Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2024-12-26 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2024-12-25 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2024-12-24 | 2.25 | 2.25 | 2.25 | 2.25 | 39,880 |
| 2024-12-23 | 2.25 | 2.25 | 2.25 | 2.25 | 164,350 |
| 2024-12-20 | 2.00 | 2.25 | 2.00 | 2.25 | 30,262 |
| 2024-12-19 | 2.00 | 2.00 | 2.00 | 2.00 | 40,038 |
| 2024-12-18 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2024-12-17 | 2.00 | 2.00 | 2.00 | 2.00 | 132,993 |
| 2024-12-16 | 1.50 | 3.00 | 1.50 | 2.00 | 630,592 |
| 2024-12-13 | 1.40 | 1.40 | 1.15 | 1.25 | 186,061 |
| 2024-12-12 | 1.35 | 1.40 | 1.35 | 1.40 | 504,728 |
| 2024-12-11 | 1.58 | 1.58 | 1.35 | 1.35 | 650,645 |
| 2024-12-10 | 1.63 | 1.63 | 1.58 | 1.58 | 30,656 |
| 2024-12-09 | 1.63 | 1.63 | 1.63 | 1.63 | 1,000 |
| 2024-12-06 | 1.75 | 1.75 | 1.63 | 1.63 | 46,332 |
| 2024-12-05 | 1.75 | 1.75 | 1.75 | 1.75 | 32,331 |
| 2024-12-04 | 1.75 | 1.75 | 1.75 | 1.75 | 7,500 |
| 2024-12-03 | 1.75 | 1.75 | 1.75 | 1.75 | 7,547 |
| 2024-12-02 | 1.75 | 1.75 | 1.75 | 1.75 | 19,425 |
| 2024-11-29 | 1.75 | 1.75 | 1.75 | 1.75 | 821,444 |
| 2024-11-28 | 1.75 | 1.75 | 1.75 | 1.75 | 45,717 |
| 2024-11-27 | 1.50 | 1.90 | 1.45 | 1.75 | 2,296,092 |
| 2024-11-26 | 1.50 | 1.70 | 0.65 | 1.50 | 7,247,307 |
| 2024-11-25 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2024-11-22 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2024-11-21 | 3.15 | 3.15 | 3.15 | 3.15 | 7,704 |
| 2024-11-20 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2024-11-19 | 3.15 | 3.15 | 3.15 | 3.15 | 19 |
| 2024-11-18 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2024-11-15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2024-11-14 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2024-11-13 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2024-11-12 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2024-11-11 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2024-11-08 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2024-11-07 | 3.15 | 3.15 | 3.15 | 3.15 | 8,577 |
| 2024-11-06 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2024-11-05 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2024-11-04 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2024-11-01 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2024-10-31 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2024-10-30 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2024-10-29 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2024-10-28 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2024-10-25 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2024-10-24 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2024-10-23 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2024-10-22 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2024-10-21 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2024-10-18 | 3.15 | 3.15 | 3.15 | 3.15 | 9,266 |
| 2024-10-17 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2024-10-16 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2024-10-15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2024-10-14 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2024-10-11 | 3.15 | 3.15 | 3.15 | 3.15 | 29,050 |
| 2024-10-10 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2024-10-09 | 3.25 | 3.25 | 3.15 | 3.15 | 26,000 |
| 2024-10-08 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-10-07 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-10-04 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-10-03 | 3.25 | 3.25 | 3.25 | 3.25 | 1 |
| 2024-10-02 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-10-01 | 3.25 | 3.25 | 3.25 | 3.25 | 3,601 |
| 2024-09-30 | 3.25 | 3.25 | 3.25 | 3.25 | 15,000 |
| 2024-09-27 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-09-26 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-09-25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-09-24 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-09-23 | 3.25 | 3.25 | 3.25 | 3.25 | 1,654 |
| 2024-09-20 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-09-19 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-09-18 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-09-17 | 3.25 | 3.25 | 3.25 | 3.25 | 3,167 |
| 2024-09-16 | 3.25 | 3.25 | 3.25 | 3.25 | 2,500 |
| 2024-09-13 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-09-12 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-09-11 | 3.25 | 3.25 | 3.25 | 3.25 | 8,839 |
| 2024-09-10 | 3.35 | 3.35 | 3.25 | 3.25 | 30,000 |
| 2024-09-09 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2024-09-06 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2024-09-05 | 3.35 | 3.45 | 3.35 | 3.35 | 0 |
| 2024-09-04 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2024-09-03 | 3.45 | 3.45 | 3.35 | 3.35 | 0 |
| 2024-09-02 | 3.45 | 3.45 | 3.45 | 3.45 | 1,100 |
| 2024-08-30 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2024-08-29 | 3.35 | 3.45 | 3.35 | 3.45 | 105,970 |
| 2024-08-28 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2024-08-27 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2024-08-26 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2024-08-23 | 3.25 | 3.35 | 3.25 | 3.35 | 87,108 |
| 2024-08-22 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-08-21 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-08-20 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-08-19 | 3.25 | 3.25 | 3.25 | 3.25 | 89,957 |
| 2024-08-16 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-08-15 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-08-14 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-08-13 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-08-12 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-08-09 | 3.35 | 3.35 | 3.25 | 3.25 | 650,532 |
| 2024-08-08 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2024-08-07 | 4.00 | 4.00 | 3.25 | 3.35 | 709,569 |
| 2024-08-06 | 4.45 | 4.45 | 4.00 | 4.00 | 900,000 |
| 2024-08-05 | 4.88 | 4.88 | 4.45 | 4.45 | 304,000 |
| 2024-08-02 | 4.88 | 4.88 | 4.88 | 4.88 | 4,385 |
| 2024-08-01 | 4.88 | 4.88 | 4.88 | 4.88 | 10,001 |
| 2024-07-31 | 4.88 | 4.88 | 4.88 | 4.88 | 74,287 |
| 2024-07-30 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| 2024-07-29 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| 2024-07-26 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| 2024-07-25 | 5.00 | 5.00 | 4.88 | 4.88 | 97,399 |
| 2024-07-24 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2024-07-23 | 5.00 | 5.00 | 4.75 | 4.75 | 70,320 |
| 2024-07-22 | 5.00 | 5.00 | 5.00 | 5.00 | 257 |
| 2024-07-19 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2024-07-18 | 5.00 | 5.00 | 5.00 | 5.00 | 150,000 |
| 2024-07-17 | 5.00 | 5.00 | 5.00 | 5.00 | 150,686 |
| 2024-07-16 | 5.00 | 5.00 | 5.00 | 5.00 | 36,621 |
| 2024-07-15 | 5.00 | 5.00 | 5.00 | 5.00 | 98,782 |
| 2024-07-12 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2024-07-11 | 4.25 | 4.50 | 4.50 | 4.50 | 604,731 |
| 2024-07-10 | 4.00 | 4.25 | 4.00 | 4.25 | 366,545 |
| 2024-07-09 | 4.25 | 4.25 | 4.00 | 4.00 | 196,111 |
| 2024-07-08 | 2.75 | 4.25 | 2.75 | 4.25 | 1,155,084 |
| 2024-07-05 | 2.75 | 2.75 | 2.75 | 2.75 | 7,780 |
| 2024-07-04 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-07-03 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-07-02 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-07-01 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-06-28 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-06-27 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-06-26 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-06-25 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-06-24 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-06-21 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-06-20 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-06-19 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-06-18 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-06-17 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-06-14 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-06-13 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-06-12 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-06-11 | 2.75 | 2.75 | 2.75 | 2.75 | 1,565 |
| 2024-06-10 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-06-07 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-06-06 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-06-05 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-06-04 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-06-03 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-05-31 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-05-30 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-05-29 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-05-28 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-05-27 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-05-24 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-05-23 | 2.75 | 2.75 | 2.75 | 2.75 | 3,455 |
| 2024-05-22 | 2.75 | 2.75 | 2.75 | 2.75 | 20,167 |
| 2024-05-21 | 2.75 | 2.75 | 2.75 | 2.75 | 35,000 |
| 2024-05-20 | 2.75 | 2.75 | 2.75 | 2.75 | 889 |
| 2024-05-17 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-05-16 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-05-15 | 2.75 | 2.75 | 2.75 | 2.75 | 7,861 |
| 2024-05-14 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-05-13 | 2.75 | 2.75 | 2.75 | 2.75 | 4,728 |
| 2024-05-10 | 2.75 | 2.75 | 2.75 | 2.75 | 174 |
| 2024-05-09 | 2.75 | 2.75 | 2.75 | 2.75 | 17,217 |
| 2024-05-08 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-05-07 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-05-06 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-05-03 | 3.00 | 3.00 | 2.75 | 2.75 | 0 |
| 2024-05-02 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-05-01 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-04-30 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-04-29 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-04-26 | 2.75 | 2.75 | 2.75 | 2.75 | 1,303 |
| 2024-04-25 | 3.25 | 3.25 | 2.75 | 2.75 | 86,520 |
| 2024-04-24 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-04-23 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-04-22 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-04-19 | 3.25 | 3.25 | 3.25 | 3.25 | 111,000 |
| 2024-04-18 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-04-17 | 3.25 | 3.25 | 3.25 | 3.25 | 51 |
| 2024-04-16 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-04-15 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-04-12 | 3.25 | 3.25 | 3.25 | 3.25 | 258 |
| 2024-04-11 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-04-10 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-04-09 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-04-08 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-04-05 | 3.35 | 3.35 | 3.25 | 3.25 | 50 |
| 2024-04-04 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2024-04-03 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2024-04-02 | 3.25 | 3.35 | 3.25 | 3.35 | 213,235 |
| 2024-04-01 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-03-29 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-03-28 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-03-27 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-03-26 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-03-25 | 3.75 | 3.75 | 3.25 | 3.25 | 608,181 |
| 2024-03-22 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2024-03-21 | 3.75 | 3.75 | 3.75 | 3.75 | 7,125 |
| 2024-03-20 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2024-03-19 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2024-03-18 | 3.75 | 3.75 | 3.75 | 3.75 | 100 |
| 2024-03-15 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2024-03-14 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2024-03-13 | 3.75 | 3.75 | 3.75 | 3.75 | 2,645 |
| 2024-03-12 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2024-03-11 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2024-03-08 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2024-03-07 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2024-03-06 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2024-03-05 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2024-03-04 | 3.75 | 3.75 | 3.75 | 3.75 | 19,344 |
| 2024-03-01 | 3.75 | 3.75 | 3.50 | 3.75 | 386,157 |
| 2024-02-29 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2024-02-28 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2024-02-27 | 3.75 | 3.75 | 3.75 | 3.75 | 145,397 |
| 2024-02-26 | 4.25 | 4.25 | 3.75 | 3.75 | 830,917 |
| 2024-02-23 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2024-02-22 | 3.75 | 3.75 | 3.75 | 3.75 | 2,988 |
| 2024-02-21 | 3.30 | 3.75 | 3.30 | 3.75 | 53,191 |
| 2024-02-20 | 3.65 | 3.65 | 3.65 | 3.65 | 200 |
| 2024-02-19 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 2024-02-16 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 2024-02-15 | 3.65 | 3.65 | 3.65 | 3.65 | 28,468 |
| 2024-02-14 | 3.75 | 3.75 | 3.65 | 3.65 | 38,461 |
| 2024-02-13 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2024-02-12 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2024-02-09 | 3.75 | 3.75 | 3.75 | 3.75 | 15,322 |
| 2024-02-08 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2024-02-07 | 3.75 | 3.75 | 3.75 | 3.75 | 20,000 |
| 2024-02-06 | 2.75 | 3.75 | 2.75 | 3.75 | 46,000 |
| 2024-02-05 | 2.85 | 2.85 | 2.75 | 2.75 | 188,385 |
| 2024-02-02 | 2.95 | 2.80 | 2.80 | 2.80 | 231,511 |
| 2024-02-01 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2024-01-31 | 2.95 | 3.10 | 2.95 | 3.10 | 0 |
| 2024-01-30 | 2.95 | 3.10 | 2.95 | 3.10 | 0 |
| 2024-01-29 | 2.95 | 3.10 | 2.95 | 3.10 | 0 |
| 2024-01-26 | 2.95 | 3.10 | 2.95 | 3.10 | 105,248 |
| 2024-01-25 | 2.95 | 3.10 | 2.95 | 3.10 | 0 |
| 2024-01-24 | 2.95 | 3.10 | 2.95 | 3.10 | 67,406 |
| 2024-01-23 | 2.95 | 3.10 | 2.95 | 3.10 | 0 |
| 2024-01-22 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2024-01-19 | 2.85 | 3.10 | 2.75 | 3.10 | 100,000 |
| 2024-01-18 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2024-01-17 | 2.85 | 2.85 | 2.85 | 2.85 | 1,322 |
| 2024-01-16 | 3.15 | 3.15 | 2.85 | 2.85 | 127,100 |
| 2024-01-15 | 3.15 | 3.15 | 3.15 | 3.15 | 26,700 |
| 2024-01-12 | 3.15 | 2.86 | 2.86 | 2.86 | 1,789 |
| 2024-01-11 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2024-01-10 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2024-01-09 | 3.25 | 3.25 | 3.15 | 3.15 | 313,203 |
| 2024-01-08 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-01-05 | 3.60 | 3.60 | 3.40 | 3.40 | 1,112,751 |
| 2024-01-04 | 2.25 | 3.75 | 1.75 | 3.50 | 2,373,524 |
| 2024-01-03 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2024-01-02 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2024-01-01 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2023-12-29 | 2.30 | 2.30 | 2.25 | 2.25 | 96,147 |
| 2023-12-28 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2023-12-27 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2023-12-26 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2023-12-25 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2023-12-22 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2023-12-21 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2023-12-20 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2023-12-19 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2023-12-18 | 2.40 | 2.40 | 2.30 | 2.30 | 10,000 |
| 2023-12-15 | 2.40 | 2.40 | 2.40 | 2.40 | 3,542 |
| 2023-12-14 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 2023-12-13 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 2023-12-12 | 2.40 | 2.40 | 2.40 | 2.40 | 3,802 |
| 2023-12-11 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 2023-12-08 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 2023-12-07 | 2.55 | 2.55 | 2.40 | 2.40 | 100,000 |
| 2023-12-06 | 2.35 | 2.55 | 2.35 | 2.55 | 649,000 |
| 2023-12-05 | 2.60 | 2.60 | 2.35 | 2.35 | 170,000 |
| 2023-12-04 | 2.60 | 2.60 | 2.60 | 2.60 | 3,790 |
| 2023-12-01 | 2.75 | 2.75 | 2.60 | 2.60 | 13,621 |
| 2023-11-30 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-11-29 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-11-28 | 2.75 | 2.75 | 2.75 | 2.75 | 25,000 |
| 2023-11-27 | 2.75 | 2.75 | 2.75 | 2.75 | 41,500 |
| 2023-11-24 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-11-23 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-11-22 | 2.75 | 2.75 | 2.75 | 2.75 | 300,992 |
| 2023-11-21 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-11-20 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-11-17 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-11-16 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-11-15 | 2.75 | 2.75 | 2.75 | 2.75 | 89,392 |
| 2023-11-14 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-11-13 | 2.50 | 2.50 | 2.50 | 2.75 | 624 |
| 2023-11-10 | 2.75 | 2.75 | 2.50 | 2.75 | 200,000 |
| 2023-11-09 | 2.75 | 2.75 | 2.75 | 2.75 | 123,318 |
| 2023-11-08 | 3.25 | 3.25 | 2.75 | 2.75 | 856,074 |
| 2023-11-07 | 3.75 | 3.00 | 3.00 | 3.00 | 112,360 |
| 2023-11-06 | 3.75 | 3.75 | 3.46 | 3.75 | 50,000 |
| 2023-11-03 | 3.75 | 3.75 | 3.75 | 3.75 | 100,000 |
| 2023-11-02 | 4.00 | 4.00 | 3.75 | 3.75 | 100,000 |
| 2023-11-01 | 4.00 | 4.00 | 4.00 | 4.00 | 2,500 |
| 2023-10-31 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2023-10-30 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2023-10-27 | 4.00 | 4.00 | 4.00 | 4.00 | 36,209 |
| 2023-10-26 | 3.75 | 4.00 | 3.75 | 4.00 | 55,076 |
| 2023-10-25 | 3.50 | 3.75 | 3.50 | 3.75 | 62,000 |
| 2023-10-24 | 3.50 | 3.50 | 3.50 | 3.50 | 10,000 |
| 2023-10-23 | 3.50 | 3.50 | 3.50 | 3.50 | 15,000 |
| 2023-10-20 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2023-10-19 | 3.50 | 3.50 | 3.50 | 3.50 | 18,152 |
| 2023-10-18 | 3.50 | 3.50 | 3.50 | 3.50 | 5,852 |
| 2023-10-17 | 3.75 | 3.75 | 3.50 | 3.50 | 82,500 |
| 2023-10-16 | 4.50 | 4.50 | 4.50 | 4.50 | 17,000 |
| 2023-10-13 | 4.50 | 4.50 | 4.50 | 4.50 | 13,538 |
| 2023-10-12 | 4.75 | 4.75 | 4.50 | 4.50 | 159,594 |
| 2023-10-11 | 4.50 | 4.75 | 4.50 | 4.75 | 268,475 |
| 2023-10-10 | 4.75 | 4.75 | 4.50 | 4.50 | 20,000 |
| 2023-10-09 | 4.75 | 4.75 | 4.75 | 4.75 | 8 |
| 2023-10-06 | 4.75 | 4.75 | 4.75 | 4.75 | 295,000 |
| 2023-10-05 | 4.90 | 4.90 | 4.75 | 4.75 | 267,920 |
| 2023-10-04 | 4.90 | 4.90 | 4.90 | 4.90 | 8,000 |
| 2023-10-03 | 4.75 | 5.15 | 4.75 | 4.90 | 473,858 |
| 2023-10-02 | 4.50 | 4.75 | 4.06 | 4.75 | 355,737 |
| 2023-09-29 | 4.50 | 4.50 | 4.50 | 4.50 | 117,174 |
| 2023-09-28 | 3.75 | 4.50 | 3.75 | 4.50 | 314,170 |
| 2023-09-27 | 3.25 | 3.75 | 3.00 | 3.75 | 588,925 |
| 2023-09-26 | 3.25 | 3.25 | 3.25 | 3.25 | 3,500 |
| 2023-09-25 | 3.50 | 3.50 | 3.16 | 3.25 | 2,000 |
| 2023-09-22 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2023-09-21 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2023-09-20 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2023-09-19 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2023-09-18 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2023-09-15 | 3.50 | 3.50 | 3.50 | 3.50 | 144 |
| 2023-09-14 | 3.50 | 3.50 | 3.50 | 3.50 | 1,435 |
| 2023-09-13 | 3.85 | 3.85 | 3.50 | 3.50 | 30,622 |
| 2023-09-12 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2023-09-11 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2023-09-08 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2023-09-07 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2023-09-06 | 3.85 | 3.85 | 3.85 | 3.85 | 12,000 |
| 2023-09-05 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2023-09-04 | 3.85 | 3.85 | 3.85 | 3.85 | 625 |
| 2023-09-01 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2023-08-31 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2023-08-30 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2023-08-29 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2023-08-28 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2023-08-25 | 3.85 | 3.85 | 3.85 | 3.85 | 107,404 |
| 2023-08-24 | 3.85 | 3.85 | 3.85 | 3.85 | 2,500 |
| 2023-08-23 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2023-08-22 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2023-08-21 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2023-08-18 | 4.35 | 4.35 | 3.85 | 3.85 | 87,769 |
| 2023-08-17 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-08-16 | 4.25 | 4.25 | 4.25 | 4.25 | 52,769 |
| 2023-08-15 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-08-14 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-08-11 | 4.35 | 4.35 | 4.25 | 4.25 | 0 |
| 2023-08-10 | 4.25 | 4.25 | 3.84 | 4.25 | 2,040 |
| 2023-08-09 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-08-08 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-08-07 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-08-04 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-08-03 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-08-02 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-08-01 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-07-31 | 4.25 | 4.25 | 4.25 | 4.25 | 80,910 |
| 2023-07-28 | 3.85 | 4.25 | 3.85 | 4.25 | 208,500 |
| 2023-07-27 | 3.85 | 3.85 | 3.85 | 3.85 | 27,001 |
| 2023-07-26 | 3.85 | 3.85 | 3.85 | 3.85 | 24,980 |
| 2023-07-25 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2023-07-24 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2023-07-21 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2023-07-20 | 3.85 | 3.85 | 3.85 | 3.85 | 9,795 |
| 2023-07-19 | 3.85 | 3.85 | 3.85 | 3.85 | 32,000 |
| 2023-07-18 | 3.85 | 3.85 | 3.85 | 3.85 | 3,904 |
| 2023-07-17 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2023-07-14 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2023-07-13 | 3.85 | 3.85 | 3.85 | 3.85 | 13,599 |
| 2023-07-12 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2023-07-11 | 3.90 | 3.90 | 3.85 | 3.85 | 0 |
| 2023-07-10 | 3.90 | 3.90 | 3.90 | 3.90 | 9,182 |
| 2023-07-07 | 3.85 | 4.25 | 3.85 | 3.90 | 450,000 |
| 2023-07-06 | 3.90 | 3.90 | 3.85 | 3.85 | 3,909 |
| 2023-07-05 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 2023-07-04 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 2023-07-03 | 3.90 | 3.90 | 3.90 | 3.90 | 10,632 |
| 2023-06-30 | 4.25 | 4.25 | 3.90 | 3.90 | 0 |
| 2023-06-29 | 4.25 | 4.24 | 4.24 | 4.25 | 8,604 |
| 2023-06-28 | 4.25 | 4.25 | 4.24 | 4.25 | 25,517 |
| 2023-06-27 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-06-26 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-06-23 | 4.40 | 4.40 | 4.25 | 4.25 | 31,538 |
| 2023-06-22 | 4.40 | 4.40 | 4.40 | 4.40 | 1,000 |
| 2023-06-21 | 4.25 | 4.50 | 4.25 | 4.40 | 51,500 |
| 2023-06-20 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2023-06-19 | 3.75 | 3.75 | 3.75 | 3.75 | 500 |
| 2023-06-16 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2023-06-15 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2023-06-14 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2023-06-13 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2023-06-12 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2023-06-09 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2023-06-08 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2023-06-07 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2023-06-06 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2023-06-05 | 3.75 | 3.75 | 3.75 | 3.75 | 1,850 |
| 2023-06-02 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2023-06-01 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2023-05-31 | 3.75 | 3.75 | 3.75 | 3.75 | 25,397 |
| 2023-05-30 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2023-05-29 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2023-05-26 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2023-05-25 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2023-05-24 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2023-05-23 | 3.75 | 3.75 | 3.75 | 3.75 | 100,000 |
| 2023-05-22 | 4.25 | 4.25 | 3.75 | 3.75 | 272,451 |
| 2023-05-19 | 4.25 | 4.25 | 4.25 | 4.25 | 734 |
| 2023-05-18 | 4.25 | 4.25 | 4.25 | 4.25 | 10,617 |
| 2023-05-17 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-05-16 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-05-15 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-05-12 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-05-11 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-05-10 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-05-09 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-05-08 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-05-05 | 4.25 | 4.25 | 4.25 | 4.25 | 50,000 |
| 2023-05-04 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-05-03 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-05-02 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-05-01 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-04-28 | 4.25 | 4.25 | 4.10 | 4.25 | 180,000 |
| 2023-04-27 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-04-26 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-04-25 | 4.25 | 4.25 | 4.25 | 4.25 | 3,659 |
| 2023-04-24 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-04-21 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-04-20 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-04-19 | 4.00 | 4.25 | 4.00 | 4.25 | 15,467 |
| 2023-04-18 | 4.25 | 4.25 | 4.25 | 4.25 | 38,924 |
| 2023-04-17 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-04-14 | 4.50 | 4.50 | 4.25 | 4.25 | 65,221 |
| 2023-04-13 | 4.50 | 4.50 | 4.50 | 4.50 | 2,500 |
| 2023-04-12 | 4.50 | 4.50 | 4.50 | 4.50 | 300 |
| 2023-04-11 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2023-04-10 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2023-04-07 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2023-04-06 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2023-04-05 | 4.50 | 4.50 | 4.50 | 4.50 | 3,613 |
| 2023-04-04 | 4.50 | 4.50 | 4.50 | 4.50 | 662 |
| 2023-04-03 | 4.50 | 4.50 | 4.50 | 4.50 | 33,016 |
| 2023-03-31 | 4.50 | 4.50 | 4.50 | 4.50 | 734 |
| 2023-03-30 | 4.50 | 4.50 | 4.50 | 4.50 | 21,861 |
| 2023-03-29 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2023-03-28 | 4.50 | 4.50 | 4.50 | 4.50 | 16,530 |
| 2023-03-27 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2023-03-24 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2023-03-23 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2023-03-22 | 4.50 | 4.50 | 4.50 | 4.50 | 2,314 |
| 2023-03-21 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2023-03-20 | 4.50 | 4.50 | 4.50 | 4.50 | 44,836 |
| 2023-03-17 | 4.50 | 4.50 | 4.50 | 4.50 | 115,944 |
| 2023-03-16 | 4.50 | 4.50 | 4.50 | 4.50 | 2,598 |
| 2023-03-15 | 4.50 | 4.50 | 4.50 | 4.50 | 2,000 |
| 2023-03-14 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2023-03-13 | 4.50 | 4.50 | 4.50 | 4.50 | 5,990 |
| 2023-03-10 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2023-03-09 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2023-03-08 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2023-03-07 | 4.50 | 4.50 | 4.50 | 4.50 | 14,490 |
| 2023-03-06 | 4.50 | 4.50 | 4.50 | 4.50 | 48,987 |
| 2023-03-03 | 4.50 | 4.50 | 4.50 | 4.50 | 171,907 |
| 2023-03-02 | 4.50 | 4.50 | 4.50 | 4.50 | 50,332 |
| 2023-03-01 | 4.50 | 4.50 | 4.50 | 4.50 | 149,602 |
| 2023-02-28 | 4.25 | 4.75 | 4.00 | 4.50 | 1,660,345 |
| 2023-02-27 | 2.90 | 5.25 | 2.90 | 4.25 | 2,168,098 |
| 2023-02-24 | 2.90 | 2.90 | 2.75 | 2.90 | 16,790 |
| 2023-02-23 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-02-22 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-02-21 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-02-20 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-02-17 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-02-16 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-02-15 | 2.75 | 2.75 | 2.75 | 2.75 | 16,000 |
| 2023-02-14 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-02-13 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-02-10 | 2.75 | 2.75 | 2.75 | 2.75 | 5,000 |
| 2023-02-09 | 2.75 | 2.75 | 2.75 | 2.75 | 1,322 |
| 2023-02-08 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-02-07 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-02-06 | 2.75 | 2.75 | 2.75 | 2.75 | 6,279 |
| 2023-02-03 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-02-02 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-02-01 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-01-31 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-01-30 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-01-27 | 2.75 | 2.75 | 2.75 | 2.75 | 34,000 |
| 2023-01-26 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-01-25 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-01-24 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-01-23 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-01-20 | 2.75 | 2.75 | 2.75 | 2.75 | 2,768 |
| 2023-01-19 | 3.15 | 3.15 | 2.75 | 2.75 | 152,480 |
| 2023-01-18 | 3.15 | 3.15 | 3.15 | 3.15 | 11,005 |
| 2023-01-17 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2023-01-16 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2023-01-13 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2023-01-12 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2023-01-11 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2023-01-10 | 3.15 | 3.15 | 3.15 | 3.15 | 7,319 |
| 2023-01-09 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2023-01-06 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2023-01-05 | 3.25 | 3.25 | 3.15 | 3.15 | 48,888 |
| 2023-01-04 | 3.25 | 3.25 | 3.25 | 3.25 | 5,000 |
| 2023-01-03 | 3.25 | 3.25 | 3.25 | 3.25 | 5,000 |
| 2023-01-02 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2022-12-30 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2022-12-29 | 3.25 | 3.25 | 3.25 | 3.25 | 25,514 |
| 2022-12-28 | 3.25 | 3.25 | 3.25 | 3.25 | 61,638 |
| 2022-12-27 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2022-12-26 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2022-12-23 | 3.25 | 3.25 | 3.25 | 3.25 | 16,416 |
| 2022-12-22 | 3.50 | 3.50 | 3.25 | 3.25 | 37,917 |
| 2022-12-21 | 3.50 | 3.50 | 3.50 | 3.50 | 99,962 |
| 2022-12-20 | 2.90 | 3.50 | 2.90 | 3.50 | 570,264 |
| 2022-12-19 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-12-16 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-12-15 | 3.25 | 3.25 | 2.80 | 3.00 | 490,000 |
| 2022-12-14 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2022-12-13 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2022-12-12 | 3.25 | 3.25 | 3.25 | 3.25 | 7,977 |
| 2022-12-09 | 3.25 | 3.25 | 3.05 | 3.25 | 207,661 |
| 2022-12-08 | 3.25 | 3.25 | 3.25 | 3.25 | 1,322 |
| 2022-12-07 | 3.25 | 3.25 | 3.25 | 3.25 | 22,000 |
| 2022-12-06 | 3.40 | 3.40 | 3.25 | 3.25 | 0 |
| 2022-12-05 | 3.25 | 3.25 | 3.25 | 3.25 | 100,000 |
| 2022-12-02 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2022-12-01 | 3.25 | 3.25 | 3.25 | 3.25 | 15,555 |
| 2022-11-30 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2022-11-29 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2022-11-28 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2022-11-25 | 3.25 | 3.25 | 3.25 | 3.25 | 7,527 |
| 2022-11-24 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2022-11-23 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2022-11-22 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2022-11-21 | 3.25 | 3.25 | 3.25 | 3.25 | 600 |
| 2022-11-18 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2022-11-17 | 3.25 | 3.25 | 3.25 | 3.25 | 21,402 |
| 2022-11-16 | 3.25 | 3.25 | 3.25 | 3.25 | 82 |
| 2022-11-15 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2022-11-14 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2022-11-11 | 3.25 | 3.25 | 3.25 | 3.25 | 105,000 |
| 2022-11-10 | 3.25 | 3.25 | 3.25 | 3.25 | 19,929 |
| 2022-11-09 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2022-11-08 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2022-11-07 | 3.25 | 3.25 | 3.25 | 3.25 | 97 |
| 2022-11-04 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2022-11-03 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2022-11-02 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2022-11-01 | 3.30 | 3.30 | 3.25 | 3.25 | 34,349 |
| 2022-10-31 | 3.40 | 3.40 | 3.30 | 3.30 | 10,579 |
| 2022-10-28 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2022-10-27 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2022-10-26 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2022-10-25 | 3.40 | 3.40 | 3.40 | 3.40 | 10 |
| 2022-10-24 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2022-10-21 | 3.40 | 3.40 | 3.40 | 3.40 | 12,903 |
| 2022-10-20 | 3.40 | 3.40 | 3.40 | 3.40 | 970 |
| 2022-10-19 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2022-10-18 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2022-10-17 | 3.40 | 3.40 | 3.40 | 3.40 | 2,645 |
| 2022-10-14 | 3.40 | 3.40 | 3.40 | 3.40 | 38,051 |
| 2022-10-13 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2022-10-12 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2022-10-11 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2022-10-10 | 3.40 | 3.40 | 3.40 | 3.40 | 8,189 |
| 2022-10-07 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2022-10-06 | 3.50 | 3.50 | 3.40 | 3.40 | 170,000 |
| 2022-10-05 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2022-10-04 | 3.55 | 3.55 | 3.50 | 3.50 | 64,902 |
| 2022-10-03 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2022-09-30 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2022-09-29 | 3.55 | 3.55 | 3.55 | 3.55 | 12,440 |
| 2022-09-28 | 3.65 | 3.65 | 3.65 | 3.65 | 28,499 |
| 2022-09-27 | 3.65 | 3.65 | 3.65 | 3.65 | 2,406 |
| 2022-09-26 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 2022-09-23 | 3.65 | 3.75 | 3.50 | 3.65 | 0 |
| 2022-09-22 | 3.65 | 3.65 | 3.65 | 3.65 | 13,611 |
| 2022-09-21 | 3.90 | 3.90 | 3.65 | 3.65 | 175,317 |
| 2022-09-20 | 3.90 | 3.90 | 3.90 | 3.90 | 1,678 |
| 2022-09-19 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 2022-09-16 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 2022-09-15 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 2022-09-14 | 3.90 | 3.90 | 3.90 | 3.90 | 18,406 |
| 2022-09-13 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 2022-09-12 | 3.90 | 4.15 | 3.90 | 3.90 | 266,497 |
| 2022-09-09 | 3.90 | 3.90 | 3.90 | 3.90 | 7,250 |
| 2022-09-08 | 3.90 | 3.90 | 3.90 | 3.90 | 48,619 |
| 2022-09-07 | 4.15 | 4.15 | 3.75 | 3.90 | 463,243 |
| 2022-09-06 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2022-09-05 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2022-09-02 | 4.25 | 4.25 | 4.15 | 4.15 | 10,000 |
| 2022-09-01 | 4.40 | 4.40 | 4.25 | 4.25 | 70,000 |
| 2022-08-31 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 2022-08-30 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 2022-08-29 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 2022-08-26 | 4.40 | 4.40 | 4.40 | 4.40 | 91,324 |
| 2022-08-25 | 4.40 | 4.40 | 4.40 | 4.40 | 50,000 |
| 2022-08-24 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 2022-08-23 | 4.55 | 4.55 | 4.40 | 4.40 | 100,484 |
| 2022-08-22 | 4.55 | 4.55 | 4.55 | 4.55 | 50,066 |
| 2022-08-19 | 4.65 | 4.65 | 4.55 | 4.55 | 94,481 |
| 2022-08-18 | 4.60 | 4.65 | 4.60 | 4.65 | 209,955 |
| 2022-08-17 | 4.60 | 4.60 | 4.60 | 4.60 | 32,607 |
| 2022-08-16 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 2022-08-15 | 4.60 | 4.60 | 4.60 | 4.60 | 107,526 |
| 2022-08-12 | 4.55 | 4.60 | 4.30 | 4.60 | 100,165 |
| 2022-08-11 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 2022-08-10 | 4.60 | 4.60 | 4.60 | 4.60 | 20,000 |
| 2022-08-09 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 2022-08-08 | 4.60 | 4.60 | 4.60 | 4.60 | 3,525 |
| 2022-08-05 | 4.30 | 4.65 | 4.30 | 4.60 | 544,647 |
| 2022-08-04 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 2022-08-03 | 4.30 | 4.30 | 4.30 | 4.30 | 125,561 |
| 2022-08-02 | 4.60 | 4.60 | 4.30 | 4.30 | 30,421 |
| 2022-08-01 | 4.60 | 4.65 | 4.30 | 4.60 | 8,493 |
| 2022-07-29 | 4.65 | 4.65 | 4.60 | 4.60 | 101,251 |
| 2022-07-28 | 4.65 | 4.65 | 4.65 | 4.65 | 8,714 |
| 2022-07-27 | 4.25 | 4.65 | 4.25 | 4.65 | 340,133 |
| 2022-07-26 | 4.25 | 4.25 | 4.25 | 4.25 | 88,607 |
| 2022-07-25 | 4.55 | 4.55 | 4.10 | 4.25 | 1,110,000 |
| 2022-07-22 | 4.55 | 4.55 | 4.55 | 4.55 | 32,116 |
| 2022-07-21 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 2022-07-20 | 4.55 | 4.55 | 4.55 | 4.55 | 21 |
| 2022-07-19 | 4.55 | 4.55 | 4.55 | 4.55 | 9,530 |
| 2022-07-18 | 4.55 | 4.55 | 4.55 | 4.55 | 140 |
| 2022-07-15 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 2022-07-14 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 2022-07-13 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 2022-07-12 | 4.20 | 4.55 | 4.20 | 4.55 | 11,500 |
| 2022-07-11 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 2022-07-08 | 4.20 | 4.20 | 4.20 | 4.20 | 200 |
| 2022-07-07 | 4.15 | 4.20 | 4.15 | 4.20 | 50,016 |
| 2022-07-06 | 4.15 | 4.15 | 4.15 | 4.15 | 59,544 |
| 2022-07-05 | 4.15 | 4.15 | 4.15 | 4.15 | 4,164 |
| 2022-07-04 | 4.15 | 4.15 | 4.15 | 4.15 | 6,828 |
| 2022-07-01 | 4.15 | 4.15 | 4.15 | 4.15 | 44 |
| 2022-06-30 | 4.15 | 4.15 | 4.15 | 4.15 | 12,001 |
| 2022-06-29 | 4.15 | 4.15 | 4.15 | 4.15 | 200,000 |
| 2022-06-28 | 4.15 | 4.04 | 4.04 | 4.15 | 136,819 |
| 2022-06-27 | 4.15 | 4.15 | 4.15 | 4.15 | 9,990 |
| 2022-06-24 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2022-06-23 | 4.15 | 4.15 | 4.04 | 4.15 | 113,455 |
| 2022-06-22 | 4.15 | 4.15 | 4.15 | 4.15 | 52,000 |
| 2022-06-21 | 4.25 | 4.25 | 4.15 | 4.15 | 6,602 |
| 2022-06-20 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2022-06-17 | 4.25 | 4.25 | 4.25 | 4.25 | 55,000 |
| 2022-06-16 | 4.50 | 4.50 | 4.25 | 4.25 | 142,846 |
| 2022-06-15 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-06-14 | 4.50 | 4.50 | 4.50 | 4.50 | 4,206 |
| 2022-06-13 | 4.60 | 4.60 | 4.50 | 4.50 | 20,000 |
| 2022-06-10 | 4.60 | 4.60 | 4.60 | 4.60 | 1,192 |
| 2022-06-09 | 4.60 | 4.60 | 4.60 | 4.60 | 105,580 |
| 2022-06-08 | 4.60 | 4.60 | 4.60 | 4.60 | 44,101 |
| 2022-06-07 | 4.75 | 4.75 | 4.25 | 4.60 | 643,466 |
| 2022-06-06 | 4.65 | 4.75 | 4.65 | 4.75 | 523,321 |
| 2022-06-03 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 2022-06-02 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 2022-06-01 | 4.65 | 4.65 | 4.65 | 4.65 | 373,281 |
| 2022-05-31 | 5.10 | 4.70 | 4.70 | 4.65 | 716,127 |
| 2022-05-30 | 6.85 | 6.85 | 4.65 | 5.10 | 2,883,961 |
| 2022-05-27 | 6.90 | 7.90 | 7.20 | 7.20 | 1,465,197 |
| 2022-05-26 | 6.95 | 6.62 | 6.62 | 6.62 | 603,198 |
| 2022-05-25 | 7.45 | 7.06 | 7.06 | 7.06 | 4,299,160 |
| 2022-05-24 | 5.60 | 7.65 | 5.60 | 7.45 | 5,782,954 |
| 2022-05-23 | 4.85 | 4.70 | 4.70 | 4.70 | 1,036,130 |
| 2022-05-20 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 2022-05-19 | 4.85 | 4.85 | 4.85 | 4.85 | 209,655 |
| 2022-05-18 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 2022-05-17 | 4.85 | 4.85 | 4.85 | 4.85 | 68,489 |
| 2022-05-16 | 5.25 | 5.15 | 4.75 | 4.85 | 338,789 |
| 2022-05-13 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2022-05-12 | 5.40 | 5.40 | 5.25 | 5.25 | 29,000 |
| 2022-05-11 | 5.40 | 5.40 | 5.40 | 5.40 | 32,453 |
| 2022-05-10 | 5.00 | 5.40 | 4.87 | 5.40 | 635,305 |
| 2022-05-09 | 6.30 | 6.30 | 5.75 | 5.75 | 189,175 |
| 2022-05-06 | 5.60 | 6.50 | 6.10 | 6.25 | 1,655,144 |
| 2022-05-05 | 4.75 | 5.60 | 4.75 | 5.60 | 858,868 |
| 2022-05-04 | 5.15 | 5.15 | 4.75 | 4.75 | 205,564 |
| 2022-05-03 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 2022-05-02 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 2022-04-29 | 4.65 | 5.25 | 4.65 | 5.15 | 455,114 |
| 2022-04-28 | 4.65 | 4.65 | 4.55 | 4.65 | 297,934 |
| 2022-04-27 | 5.00 | 5.00 | 4.25 | 4.65 | 1,069,503 |
| 2022-04-26 | 5.25 | 5.25 | 5.00 | 5.00 | 54,267 |
| 2022-04-25 | 5.25 | 5.50 | 5.25 | 5.25 | 584,980 |
| 2022-04-22 | 4.25 | 5.75 | 4.25 | 5.25 | 1,906,346 |
| 2022-04-21 | 4.25 | 4.25 | 4.13 | 4.25 | 1,382,550 |
| 2022-04-20 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2022-04-19 | 4.25 | 4.25 | 4.25 | 4.25 | 350,000 |
| 2022-04-18 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2022-04-15 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2022-04-14 | 4.25 | 4.25 | 4.25 | 4.25 | 42,512 |
| 2022-04-13 | 4.35 | 4.35 | 4.25 | 4.25 | 109,493 |
| 2022-04-12 | 4.75 | 4.75 | 4.35 | 4.35 | 251,652 |
| 2022-04-11 | 4.75 | 4.75 | 4.75 | 4.75 | 122,564 |
| 2022-04-08 | 4.75 | 4.75 | 4.75 | 4.75 | 75,176 |
| 2022-04-07 | 4.15 | 5.75 | 4.15 | 4.75 | 1,596,565 |
| 2022-04-06 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2022-04-05 | 4.15 | 4.15 | 4.15 | 4.15 | 2,646 |
| 2022-04-04 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2022-04-01 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2022-03-31 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2022-03-30 | 4.25 | 4.25 | 4.15 | 4.15 | 234,981 |
| 2022-03-29 | 4.10 | 4.25 | 4.10 | 4.25 | 133,219 |
| 2022-03-28 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 2022-03-25 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 2022-03-24 | 4.60 | 4.40 | 3.90 | 4.10 | 392,062 |
| 2022-03-23 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 2022-03-22 | 4.85 | 4.85 | 4.85 | 4.85 | 30,000 |
| 2022-03-21 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 2022-03-18 | 4.85 | 4.85 | 4.85 | 4.85 | 31,070 |
| 2022-03-17 | 5.25 | 5.25 | 4.85 | 4.85 | 10,160 |
| 2022-03-16 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2022-03-15 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2022-03-14 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2022-03-11 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2022-03-10 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2022-03-09 | 5.25 | 5.25 | 5.25 | 5.25 | 14,779 |
| 2022-03-08 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2022-03-07 | 5.50 | 5.25 | 5.00 | 5.25 | 58,367 |
| 2022-03-04 | 6.25 | 6.25 | 5.50 | 5.50 | 156,381 |
| 2022-03-03 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2022-03-02 | 6.25 | 6.25 | 6.25 | 6.25 | 16,266 |
| 2022-03-01 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2022-02-28 | 5.75 | 6.25 | 5.75 | 6.25 | 208,300 |
| 2022-02-25 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2022-02-24 | 5.75 | 5.75 | 5.75 | 5.75 | 4,978 |
| 2022-02-23 | 5.75 | 5.75 | 5.75 | 5.75 | 1 |
| 2022-02-22 | 5.75 | 5.75 | 5.75 | 5.75 | 9,523 |
| 2022-02-21 | 5.90 | 5.90 | 5.75 | 5.75 | 15 |
| 2022-02-18 | 5.90 | 5.90 | 5.90 | 5.90 | 16,923 |
| 2022-02-17 | 5.90 | 5.90 | 5.90 | 5.90 | 2,532 |
| 2022-02-16 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-02-15 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-02-14 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-02-11 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-02-10 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-02-09 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-02-08 | 5.90 | 5.90 | 5.90 | 5.90 | 42,288 |
| 2022-02-07 | 6.00 | 6.00 | 5.90 | 5.90 | 207,315 |
| 2022-02-04 | 5.75 | 6.00 | 5.60 | 6.00 | 69,400 |
| 2022-02-03 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2022-02-02 | 6.05 | 6.05 | 5.75 | 5.75 | 42,004 |
| 2022-02-01 | 6.05 | 6.05 | 6.05 | 6.05 | 119,794 |
| 2022-01-31 | 5.90 | 6.25 | 5.90 | 6.05 | 81,013 |
| 2022-01-28 | 5.85 | 5.90 | 5.85 | 5.90 | 40,937 |
| 2022-01-27 | 5.65 | 5.50 | 5.50 | 5.50 | 212,782 |
| 2022-01-26 | 5.60 | 5.65 | 5.60 | 5.65 | 100,515 |
| 2022-01-25 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 2022-01-24 | 5.60 | 5.46 | 5.46 | 5.60 | 50,000 |
| 2022-01-21 | 5.60 | 5.60 | 5.60 | 5.60 | 122,466 |
| 2022-01-20 | 5.74 | 5.74 | 5.74 | 5.60 | 50,278 |
| 2022-01-19 | 5.50 | 6.45 | 5.60 | 5.60 | 598,148 |
| 2022-01-18 | 5.50 | 5.50 | 5.50 | 5.50 | 52,524 |
| 2022-01-17 | 5.50 | 5.50 | 5.50 | 5.50 | 42,235 |
| 2022-01-14 | 5.50 | 5.50 | 5.50 | 5.50 | 5,000 |
| 2022-01-13 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2022-01-12 | 5.50 | 5.50 | 5.50 | 5.50 | 218,143 |
| 2022-01-11 | 5.50 | 5.50 | 5.50 | 5.50 | 193,174 |
| 2022-01-10 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2022-01-07 | 5.50 | 5.50 | 5.50 | 5.50 | 15,000 |
| 2022-01-06 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2022-01-05 | 5.50 | 5.50 | 5.50 | 5.50 | 1,667 |
| 2022-01-04 | 5.50 | 5.50 | 5.50 | 5.50 | 6,540 |
| 2022-01-03 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2021-12-31 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2021-12-30 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2021-12-29 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2021-12-28 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2021-12-27 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2021-12-24 | 5.50 | 5.50 | 5.50 | 5.50 | 10,000 |
| 2021-12-23 | 5.50 | 5.50 | 5.50 | 5.50 | 40,810 |
| 2021-12-22 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2021-12-21 | 5.25 | 5.50 | 5.25 | 5.50 | 166,557 |
| 2021-12-20 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2021-12-17 | 5.50 | 5.50 | 5.25 | 5.25 | 50,073 |
| 2021-12-16 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2021-12-15 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2021-12-14 | 5.50 | 5.50 | 5.50 | 5.50 | 8,777 |
| 2021-12-13 | 5.50 | 5.50 | 5.50 | 5.50 | 125,000 |
| 2021-12-10 | 4.75 | 5.75 | 4.75 | 5.50 | 503,830 |
| 2021-12-09 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2021-12-08 | 4.75 | 4.75 | 4.50 | 4.75 | 2,502 |
| 2021-12-07 | 4.60 | 4.75 | 4.60 | 4.75 | 171,854 |
| 2021-12-06 | 4.60 | 4.60 | 4.60 | 4.60 | 13,538 |
| 2021-12-03 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 2021-12-02 | 4.60 | 4.60 | 4.60 | 4.60 | 14,107 |
| 2021-12-01 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 2021-11-30 | 4.75 | 4.75 | 4.60 | 4.60 | 46,040 |
| 2021-11-29 | 4.75 | 4.75 | 4.75 | 4.75 | 1,250 |
| 2021-11-26 | 5.25 | 5.25 | 4.75 | 4.75 | 92,761 |
| 2021-11-25 | 5.25 | 5.25 | 5.25 | 5.25 | 7,392 |
| 2021-11-24 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2021-11-23 | 5.25 | 5.25 | 5.25 | 5.25 | 19,894 |
| 2021-11-22 | 5.25 | 5.25 | 5.25 | 5.25 | 2,500 |
| 2021-11-19 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2021-11-18 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2021-11-17 | 5.25 | 5.25 | 5.25 | 5.25 | 6,000 |
| 2021-11-16 | 5.25 | 5.25 | 5.25 | 5.25 | 2,500 |
| 2021-11-15 | 5.25 | 5.25 | 5.25 | 5.25 | 82,769 |
| 2021-11-12 | 5.60 | 5.60 | 5.25 | 5.25 | 87,925 |
| 2021-11-11 | 5.75 | 5.75 | 5.60 | 5.60 | 50,060 |
| 2021-11-10 | 5.75 | 5.75 | 5.75 | 5.75 | 2,000 |
| 2021-11-09 | 5.75 | 5.75 | 5.75 | 5.75 | 14,107 |
| 2021-11-08 | 5.85 | 5.85 | 5.75 | 5.75 | 55,598 |
| 2021-11-05 | 6.00 | 6.00 | 5.85 | 5.85 | 188,784 |
| 2021-11-04 | 6.00 | 6.00 | 6.00 | 6.00 | 9,000 |
| 2021-11-03 | 6.25 | 6.25 | 5.75 | 6.00 | 279,845 |
| 2021-11-02 | 6.25 | 6.25 | 6.25 | 6.25 | 47,153 |
| 2021-11-01 | 6.25 | 6.25 | 6.25 | 6.25 | 19,019 |
| 2021-10-29 | 6.50 | 6.50 | 6.25 | 6.25 | 195,451 |
| 2021-10-28 | 6.75 | 6.75 | 6.25 | 6.50 | 264,509 |
| 2021-10-27 | 6.00 | 5.90 | 5.90 | 5.90 | 175,525 |
| 2021-10-26 | 6.00 | 6.00 | 6.00 | 6.00 | 116,500 |
| 2021-10-25 | 5.50 | 6.25 | 5.50 | 6.00 | 349,936 |
| 2021-10-22 | 5.50 | 5.50 | 5.50 | 5.50 | 3,954 |
| 2021-10-21 | 5.50 | 5.50 | 5.50 | 5.50 | 201,806 |
| 2021-10-20 | 5.75 | 5.75 | 5.50 | 5.50 | 1,363 |
| 2021-10-19 | 5.80 | 5.80 | 5.75 | 5.75 | 120,393 |
| 2021-10-18 | 5.75 | 5.75 | 5.75 | 5.75 | 146,137 |
| 2021-10-15 | 5.75 | 5.75 | 5.50 | 5.75 | 143,771 |
| 2021-10-14 | 5.14 | 5.75 | 5.14 | 5.75 | 431,350 |
| 2021-10-13 | 5.25 | 5.25 | 5.00 | 5.00 | 226,101 |
| 2021-10-12 | 5.00 | 5.25 | 5.00 | 5.25 | 59,416 |
| 2021-10-11 | 5.25 | 5.25 | 5.00 | 5.00 | 236,805 |
| 2021-10-08 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2021-10-07 | 5.50 | 5.50 | 5.25 | 5.25 | 292,883 |
| 2021-10-06 | 6.00 | 6.00 | 5.50 | 5.50 | 45,683 |
| 2021-10-05 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2021-10-04 | 6.00 | 6.00 | 6.00 | 6.00 | 138,415 |
| 2021-10-01 | 6.00 | 6.00 | 6.00 | 6.00 | 142,433 |
| 2021-09-30 | 6.00 | 6.00 | 6.00 | 6.00 | 82,111 |
| 2021-09-29 | 5.75 | 6.00 | 5.75 | 6.00 | 221,781 |
| 2021-09-28 | 6.00 | 6.00 | 5.50 | 5.75 | 83,943 |
| 2021-09-27 | 6.00 | 6.00 | 6.00 | 6.00 | 100,000 |
| 2021-09-24 | 5.45 | 5.60 | 5.60 | 6.00 | 859,964 |
| 2021-09-23 | 5.60 | 5.60 | 5.10 | 5.45 | 1,278,716 |
| 2021-09-22 | 5.60 | 5.60 | 5.60 | 5.60 | 350 |
| 2021-09-21 | 5.60 | 5.60 | 5.60 | 5.60 | 13,420 |
| 2021-09-20 | 5.60 | 5.60 | 5.60 | 5.60 | 95 |
| 2021-09-17 | 5.90 | 5.90 | 5.60 | 5.60 | 35,501 |
| 2021-09-16 | 5.90 | 5.90 | 5.90 | 5.90 | 7,150 |
| 2021-09-15 | 5.90 | 5.90 | 5.90 | 5.90 | 16,233 |
| 2021-09-14 | 6.15 | 6.15 | 5.90 | 5.90 | 6,821 |
| 2021-09-13 | 6.45 | 6.70 | 6.15 | 6.15 | 222,590 |
| 2021-09-10 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 2021-09-09 | 6.45 | 6.45 | 6.45 | 6.45 | 47,394 |
| 2021-09-08 | 6.45 | 6.45 | 6.45 | 6.45 | 1,416 |
| 2021-09-07 | 6.45 | 6.45 | 6.45 | 6.45 | 9,244 |
| 2021-09-06 | 6.35 | 6.45 | 6.35 | 6.45 | 44,099 |
| 2021-09-03 | 6.35 | 6.35 | 6.35 | 6.35 | 88,588 |
| 2021-09-02 | 6.45 | 6.55 | 5.95 | 6.35 | 668,467 |
| 2021-09-01 | 6.45 | 6.50 | 6.50 | 6.50 | 10,519 |
| 2021-08-31 | 6.45 | 6.50 | 6.50 | 6.50 | 3,143 |
| 2021-08-30 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 2021-08-27 | 6.45 | 6.45 | 6.45 | 6.45 | 350 |
| 2021-08-26 | 6.45 | 6.45 | 6.45 | 6.45 | 10,000 |
| 2021-08-25 | 6.40 | 6.45 | 6.40 | 6.45 | 54,920 |
| 2021-08-24 | 6.30 | 6.30 | 6.30 | 6.40 | 17,302 |
| 2021-08-23 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 2021-08-20 | 6.40 | 6.40 | 6.40 | 6.40 | 37,067 |
| 2021-08-19 | 6.40 | 6.40 | 6.40 | 6.40 | 15,059 |
| 2021-08-18 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 2021-08-17 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 2021-08-16 | 6.40 | 6.40 | 6.40 | 6.40 | 45,095 |
| 2021-08-13 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 2021-08-12 | 6.40 | 6.40 | 6.40 | 6.40 | 10,000 |
| 2021-08-11 | 6.40 | 6.40 | 6.30 | 6.40 | 15,000 |
| 2021-08-10 | 6.40 | 6.40 | 6.40 | 6.40 | 138,079 |
| 2021-08-09 | 6.50 | 6.50 | 6.30 | 6.50 | 0 |
| 2021-08-06 | 6.50 | 6.50 | 6.50 | 6.50 | 146 |
| 2021-08-05 | 6.50 | 6.50 | 6.50 | 6.50 | 82 |
| 2021-08-04 | 6.50 | 6.50 | 6.50 | 6.50 | 4,095 |
| 2021-08-03 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2021-08-02 | 6.50 | 6.50 | 6.50 | 6.50 | 22,845 |
| 2021-07-30 | 6.50 | 6.50 | 6.50 | 6.50 | 83,353 |
| 2021-07-29 | 6.85 | 6.85 | 6.15 | 6.50 | 169,342 |
| 2021-07-28 | 6.85 | 6.85 | 6.85 | 6.85 | 19,261 |
| 2021-07-27 | 6.85 | 6.85 | 6.85 | 6.85 | 15,000 |
| 2021-07-26 | 6.85 | 6.66 | 6.66 | 6.85 | 10,133 |
| 2021-07-23 | 6.95 | 6.95 | 6.85 | 6.85 | 42,000 |
| 2021-07-22 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 2021-07-21 | 6.85 | 6.95 | 6.70 | 6.95 | 34,603 |
| 2021-07-20 | 6.95 | 6.95 | 6.95 | 6.95 | 45,384 |
| 2021-07-19 | 6.95 | 6.95 | 6.95 | 6.95 | 47,482 |
| 2021-07-16 | 6.85 | 6.70 | 6.70 | 6.95 | 159,447 |
| 2021-07-15 | 6.80 | 6.85 | 6.80 | 6.85 | 60,917 |
| 2021-07-14 | 7.75 | 7.75 | 6.80 | 6.80 | 131,939 |
| 2021-07-13 | 7.75 | 7.75 | 7.75 | 7.75 | 15,398 |
| 2021-07-12 | 7.75 | 7.75 | 7.75 | 7.75 | 12,000 |
| 2021-07-09 | 7.75 | 7.75 | 7.75 | 7.75 | 22,222 |
| 2021-07-08 | 7.75 | 7.75 | 7.75 | 7.75 | 6,000 |
| 2021-07-07 | 7.75 | 7.75 | 7.75 | 7.75 | 6,000 |
| 2021-07-06 | 7.75 | 7.75 | 7.75 | 7.75 | 4,400 |
| 2021-07-05 | 7.75 | 7.75 | 7.75 | 7.75 | 12,726 |
| 2021-07-02 | 7.75 | 7.75 | 7.75 | 7.75 | 14,266 |
| 2021-07-01 | 8.10 | 8.10 | 7.70 | 7.75 | 64,896 |
| 2021-06-30 | 8.10 | 8.10 | 7.85 | 7.85 | 49,652 |
| 2021-06-29 | 8.10 | 8.10 | 8.10 | 8.10 | 65,661 |
| 2021-06-28 | 8.10 | 8.25 | 8.10 | 8.10 | 180,295 |