Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Investec Share Price
Investec Share Trades

Investec Share Trades

Investec share trades.

The following table shows today's trades for Investec. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
INVP.L
Share PriceINVP.L
ChartsINVP.L
TradesINVP.L
HistoryCompare
INVP.LINVP.L
Share NewsINVP.L
RNSINVP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:05:02 - 26-Apr-24 514.50 0 Unknown* 512.50 513.50
13:58:45 - 26-Apr-24 514.00 1 Unknown* 512.50 513.50
13:58:44 - 26-Apr-24 514.00 1 Unknown* 512.50 513.50
17:28:30 - 26-Apr-24 511.964 900 Unknown* 512.50 513.50
17:09:11 - 26-Apr-24 509.368 1,429 Unknown* 512.50 513.50
17:08:30 - 26-Apr-24 511.015 847 Unknown* 512.50 513.50
17:08:03 - 26-Apr-24 510.179 4,265 Unknown* 512.50 513.50
17:06:58 - 26-Apr-24 511.409 2,899 Unknown* 512.50 513.50
17:00:07 - 26-Apr-24 510.50 205 Unknown* 512.50 513.50
16:51:22 - 26-Apr-24 511.50 1 Unknown* 512.50 513.50
16:50:17 - 26-Apr-24 512.353 1,520 Unknown* 512.50 513.50
16:43:43 - 26-Apr-24 510.136 335 Unknown* 512.50 513.50
16:43:43 - 26-Apr-24 509.051 170 Unknown* 512.50 513.50
16:43:43 - 26-Apr-24 511.153 1,846 Unknown* 512.50 513.50
16:42:38 - 26-Apr-24 510.92 3,031 Unknown* 512.50 513.50
16:41:16 - 26-Apr-24 510.854 841 Unknown* 512.50 513.50
16:35:33 - 26-Apr-24 512.247 3,372 Unknown* 512.50 513.50
16:32:26 - 26-Apr-24 512.496 27,989 Unknown* 512.50 513.50
16:32:26 - 26-Apr-24 512.891 9,354 Unknown* 512.50 513.50
16:28:17 - 26-Apr-24 512.49 3,910 Unknown* 512.50 513.50
16:28:17 - 26-Apr-24 512.071 3,702 Unknown* 512.50 513.50
16:28:15 - 26-Apr-24 512.49 8,096 Unknown* 512.50 513.50
16:27:49 - 26-Apr-24 514.473 169 Unknown* 512.50 513.50
16:23:47 - 26-Apr-24 512.50 4,710 Unknown* 512.50 513.50
16:09:26 - 26-Apr-24 513.603 602 Unknown* 512.50 513.50
16:09:26 - 26-Apr-24 511.861 411 Unknown* 512.50 513.50
16:03:24 - 26-Apr-24 511.10 258 Unknown* 512.50 513.50
15:58:11 - 26-Apr-24 511.964 900 Unknown* 512.50 513.50
15:57:48 - 26-Apr-24 512.474 751 Unknown* 512.50 513.50
15:57:48 - 26-Apr-24 512.493 11,806 Unknown* 512.50 513.50
15:56:48 - 26-Apr-24 509.714 2,325 Unknown* 512.50 513.50
15:52:27 - 26-Apr-24 511.516 750 Unknown* 512.50 513.50
15:35:11 - 26-Apr-24 512.50 255,421 Buy* 512.50 513.50
15:29:42 - 26-Apr-24 513.50 13 Buy* 512.50 513.50
15:29:03 - 26-Apr-24 513.50 99 Buy* 512.50 513.50
15:29:03 - 26-Apr-24 513.50 5 Buy* 512.50 513.50
15:29:03 - 26-Apr-24 513.50 32 Buy* 512.50 513.50
15:29:03 - 26-Apr-24 513.50 121 Buy* 512.50 513.50
15:27:02 - 26-Apr-24 513.50 57 Buy* 512.50 513.50
15:27:02 - 26-Apr-24 513.50 18 Buy* 512.50 513.50
15:26:39 - 26-Apr-24 513.50 10 Buy* 512.50 513.50
15:26:38 - 26-Apr-24 513.00 30 Buy* 512.50 513.00
15:26:38 - 26-Apr-24 513.00 500 Buy* 512.50 513.00
15:26:02 - 26-Apr-24 512.50 37 Sell* 512.50 513.00
15:26:02 - 26-Apr-24 512.50 95 Sell* 512.50 513.00
15:26:02 - 26-Apr-24 512.50 741 Sell* 512.50 513.00
15:26:02 - 26-Apr-24 512.50 136 Sell* 512.50 513.00
15:26:02 - 26-Apr-24 512.50 32 Sell* 512.50 513.00
15:25:56 - 26-Apr-24 513.00 49 Buy* 512.50 513.00
15:25:30 - 26-Apr-24 513.00 100 Buy* 512.50 513.00
15:25:30 - 26-Apr-24 513.00 29 Buy* 512.50 513.00
15:25:30 - 26-Apr-24 513.00 31 Buy* 512.50 513.00
15:25:30 - 26-Apr-24 513.00 204 Buy* 512.50 513.00
15:24:46 - 26-Apr-24 513.00 35 Buy* 512.00 513.00
15:24:33 - 26-Apr-24 512.252 3,350 Sell* 512.00 513.00
15:23:41 - 26-Apr-24 513.00 35 Buy* 512.00 513.00
15:22:32 - 26-Apr-24 513.00 9 Buy* 512.00 513.00
15:22:32 - 26-Apr-24 513.00 24 Buy* 512.00 513.00
15:22:01 - 26-Apr-24 512.50 141 Sell* 512.50 513.00
15:22:01 - 26-Apr-24 512.50 205 Sell* 512.50 513.00
15:22:01 - 26-Apr-24 512.50 35 Sell* 512.50 513.00
15:20:50 - 26-Apr-24 513.00 16 Buy* 512.00 513.00
15:20:20 - 26-Apr-24 512.50 27 Buy* 512.00 512.50
15:20:20 - 26-Apr-24 512.50 500 Buy* 512.00 512.50
15:20:20 - 26-Apr-24 512.50 580 Buy* 512.00 512.50
15:20:08 - 26-Apr-24 512.00 32 Buy* 511.50 512.00
15:20:08 - 26-Apr-24 512.00 40 Buy* 511.50 512.00
15:20:08 - 26-Apr-24 512.00 30 Buy* 511.50 512.00
15:20:08 - 26-Apr-24 512.00 32 Buy* 511.50 512.00
15:20:08 - 26-Apr-24 512.00 100 Buy* 511.50 512.00
15:20:08 - 26-Apr-24 512.00 400 Buy* 511.50 512.00
15:18:40 - 26-Apr-24 511.50 32 Sell* 511.50 512.00
15:18:40 - 26-Apr-24 511.50 29 Sell* 511.50 512.00
15:18:40 - 26-Apr-24 511.50 1,305 Sell* 511.50 512.00
15:18:40 - 26-Apr-24 511.50 500 Sell* 511.50 512.00
15:18:40 - 26-Apr-24 511.50 179 Sell* 511.50 512.00
15:18:23 - 26-Apr-24 512.50 16 Buy* 511.50 512.50
15:17:23 - 26-Apr-24 512.50 13 Buy* 511.50 512.50
15:16:47 - 26-Apr-24 512.50 13 Buy* 511.50 512.50
15:15:56 - 26-Apr-24 511.50 3 Sell* 511.50 512.50
15:15:56 - 26-Apr-24 511.50 31 Sell* 511.50 512.50
15:15:56 - 26-Apr-24 511.50 29 Sell* 511.50 512.50
15:15:47 - 26-Apr-24 512.50 5 Buy* 511.50 512.50
15:15:11 - 26-Apr-24 512.50 6 Buy* 511.50 512.50
15:15:11 - 26-Apr-24 512.50 6 Buy* 511.50 512.50
15:12:02 - 26-Apr-24 512.00 518 Buy* 511.50 512.00
15:11:46 - 26-Apr-24 512.00 369 Buy* 511.50 512.00
15:11:46 - 26-Apr-24 512.00 1 Sell* 512.00 512.50
15:11:46 - 26-Apr-24 512.00 147 Sell* 512.00 512.50
15:11:46 - 26-Apr-24 512.00 494 Sell* 512.00 513.00
15:11:46 - 26-Apr-24 512.00 177 Sell* 512.00 513.00
15:11:46 - 26-Apr-24 512.00 31 Sell* 512.00 513.00
15:11:46 - 26-Apr-24 512.00 616 Sell* 512.00 513.00
15:09:24 - 26-Apr-24 512.50 500 Sell* 512.50 513.00
15:08:01 - 26-Apr-24 513.00 39 Buy* 512.50 513.00
15:07:25 - 26-Apr-24 513.00 33 Buy* 512.50 513.00
15:06:25 - 26-Apr-24 513.00 69 Buy* 512.50 513.00
15:06:25 - 26-Apr-24 513.00 36 Buy* 512.00 513.00
13:41:24 - 26-Apr-24 512.50 0 Unknown* 512.00 513.00
13:41:24 - 26-Apr-24 512.50 0 Unknown* 512.00 513.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.