Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 642.50 | 645.50 | 621.50 | 630.50 | 2,773,526 |
| 2026-05-21 | 624.00 | 649.50 | 610.50 | 641.00 | 4,927,756 |
| 2026-05-20 | 624.00 | 624.00 | 600.50 | 611.50 | 1,809,763 |
| 2026-05-19 | 600.50 | 607.00 | 600.50 | 605.00 | 2,471,274 |
| 2026-05-18 | 599.00 | 603.50 | 592.00 | 601.00 | 1,390,607 |
| 2026-05-15 | 595.00 | 604.00 | 593.50 | 602.00 | 3,125,315 |
| 2026-05-14 | 580.00 | 610.50 | 580.00 | 610.00 | 2,133,231 |
| 2026-05-13 | 604.50 | 607.50 | 596.50 | 603.50 | 1,589,617 |
| 2026-05-12 | 605.50 | 608.50 | 592.50 | 597.00 | 1,752,592 |
| 2026-05-11 | 624.50 | 624.50 | 612.50 | 614.50 | 6,260,447 |
| 2026-05-08 | 608.50 | 614.50 | 607.50 | 614.50 | 2,505,264 |
| 2026-05-07 | 616.00 | 622.00 | 611.00 | 615.50 | 2,624,024 |
| 2026-05-06 | 617.50 | 629.00 | 614.00 | 615.00 | 2,379,531 |
| 2026-05-05 | 624.50 | 625.50 | 603.00 | 606.00 | 4,931,019 |
| 2026-05-04 | 629.00 | 629.00 | 629.00 | 629.00 | 0 |
| 2026-05-01 | 605.50 | 629.00 | 605.50 | 629.00 | 408,228 |
| 2026-04-30 | 616.00 | 629.00 | 611.00 | 629.00 | 1,476,913 |
| 2026-04-29 | 634.00 | 634.00 | 619.50 | 619.50 | 1,952,151 |
| 2026-04-28 | 625.50 | 629.00 | 622.00 | 625.00 | 1,763,528 |
| 2026-04-27 | 625.50 | 630.50 | 623.50 | 624.00 | 803,771 |
| 2026-04-24 | 630.00 | 635.00 | 621.00 | 623.50 | 1,816,935 |
| 2026-04-23 | 641.50 | 643.00 | 630.50 | 637.00 | 1,197,688 |
| 2026-04-22 | 650.00 | 650.00 | 635.50 | 640.50 | 5,334,677 |
| 2026-04-21 | 642.50 | 643.00 | 637.00 | 643.00 | 2,409,267 |
| 2026-04-20 | 647.00 | 647.00 | 631.00 | 637.50 | 1,293,789 |
| 2026-04-17 | 650.50 | 650.50 | 632.50 | 648.00 | 2,706,879 |
| 2026-04-16 | 655.00 | 655.00 | 630.00 | 634.50 | 1,717,313 |
| 2026-04-15 | 603.00 | 638.50 | 603.00 | 633.50 | 3,288,310 |
| 2026-04-14 | 637.00 | 639.00 | 630.00 | 638.00 | 3,463,760 |
| 2026-04-13 | 631.00 | 631.00 | 620.00 | 630.00 | 1,681,171 |
| 2026-04-10 | 607.50 | 636.50 | 607.50 | 633.00 | 1,100,045 |
| 2026-04-09 | 627.50 | 630.50 | 616.00 | 625.00 | 827,448 |
| 2026-04-08 | 610.00 | 632.50 | 603.00 | 628.00 | 3,705,575 |
| 2026-04-07 | 599.50 | 599.50 | 584.00 | 592.00 | 2,852,571 |
| 2026-04-06 | 590.50 | 590.50 | 590.50 | 590.50 | 0 |
| 2026-04-03 | 590.50 | 590.50 | 590.50 | 590.50 | 0 |
| 2026-04-02 | 589.50 | 592.00 | 569.00 | 590.50 | 2,480,983 |
| 2026-04-01 | 586.50 | 594.50 | 581.00 | 587.00 | 3,228,830 |
| 2026-03-31 | 576.00 | 576.50 | 567.50 | 574.00 | 1,917,246 |
| 2026-03-30 | 570.50 | 570.50 | 561.50 | 566.50 | 1,496,793 |
| 2026-03-27 | 581.50 | 581.50 | 567.00 | 570.50 | 2,002,456 |
| 2026-03-26 | 580.50 | 580.50 | 570.50 | 577.00 | 943,374 |
| 2026-03-25 | 540.00 | 586.50 | 540.00 | 583.50 | 1,189,640 |
| 2026-03-24 | 593.50 | 593.50 | 556.50 | 567.00 | 5,988,927 |
| 2026-03-23 | 551.50 | 574.50 | 537.50 | 564.00 | 2,118,066 |
| 2026-03-20 | 593.50 | 593.50 | 556.00 | 561.00 | 11,551,069 |
| 2026-03-19 | 604.50 | 604.50 | 558.50 | 563.00 | 2,561,437 |
| 2026-03-18 | 597.50 | 599.50 | 580.00 | 586.50 | 3,030,186 |
| 2026-03-17 | 580.00 | 589.50 | 578.50 | 584.50 | 1,924,278 |
| 2026-03-16 | 571.50 | 582.00 | 571.50 | 580.00 | 1,049,326 |
| 2026-03-13 | 579.50 | 579.50 | 563.00 | 572.00 | 1,452,815 |
| 2026-03-12 | 598.50 | 599.00 | 580.00 | 581.00 | 1,643,112 |
| 2026-03-11 | 622.50 | 622.50 | 598.50 | 600.50 | 1,512,949 |
| 2026-03-10 | 611.50 | 618.50 | 609.00 | 612.50 | 1,949,058 |
| 2026-03-09 | 595.50 | 601.00 | 586.50 | 598.00 | 1,919,317 |
| 2026-03-06 | 620.00 | 625.00 | 594.50 | 606.00 | 2,148,639 |
| 2026-03-05 | 647.50 | 647.50 | 615.00 | 615.00 | 1,319,965 |
| 2026-03-04 | 601.50 | 621.50 | 601.00 | 621.50 | 1,117,232 |
| 2026-03-03 | 599.00 | 630.50 | 599.00 | 605.50 | 4,064,875 |
| 2026-03-02 | 622.50 | 637.00 | 612.00 | 629.00 | 3,402,950 |
| 2026-02-27 | 646.50 | 650.00 | 637.50 | 642.00 | 1,380,963 |
| 2026-02-26 | 650.50 | 651.00 | 643.50 | 645.50 | 811,365 |
| 2026-02-25 | 645.00 | 648.00 | 634.00 | 648.00 | 927,247 |
| 2026-02-24 | 641.00 | 643.50 | 631.50 | 640.50 | 858,137 |
| 2026-02-23 | 645.50 | 648.00 | 639.00 | 639.00 | 1,012,146 |
| 2026-02-20 | 632.00 | 644.50 | 631.50 | 643.00 | 754,943 |
| 2026-02-19 | 652.00 | 652.00 | 634.50 | 636.50 | 542,104 |
| 2026-02-18 | 632.50 | 648.50 | 630.50 | 640.00 | 827,361 |
| 2026-02-17 | 635.00 | 635.00 | 619.50 | 628.00 | 3,070,387 |
| 2026-02-16 | 635.00 | 635.00 | 615.00 | 619.00 | 839,786 |
| 2026-02-13 | 635.00 | 635.00 | 624.00 | 625.50 | 1,361,446 |
| 2026-02-12 | 627.50 | 634.50 | 621.00 | 626.00 | 1,147,225 |
| 2026-02-11 | 625.00 | 625.50 | 607.50 | 622.00 | 940,830 |
| 2026-02-10 | 637.00 | 637.00 | 619.00 | 624.50 | 2,257,326 |
| 2026-02-09 | 622.00 | 625.50 | 616.50 | 625.50 | 5,144,575 |
| 2026-02-06 | 615.00 | 618.50 | 604.00 | 615.50 | 623,671 |
| 2026-02-05 | 620.00 | 623.50 | 607.00 | 608.00 | 1,222,557 |
| 2026-02-04 | 618.50 | 627.00 | 605.50 | 621.00 | 1,529,430 |
| 2026-02-03 | 612.00 | 624.50 | 611.00 | 615.00 | 1,008,707 |
| 2026-02-02 | 602.00 | 617.00 | 599.00 | 617.00 | 1,223,979 |
| 2026-01-30 | 594.00 | 610.50 | 594.00 | 608.00 | 1,765,786 |
| 2026-01-29 | 602.00 | 608.00 | 596.50 | 597.50 | 985,768 |
| 2026-01-28 | 605.00 | 605.00 | 594.50 | 597.50 | 1,433,987 |
| 2026-01-27 | 595.00 | 607.00 | 595.00 | 605.00 | 3,283,612 |
| 2026-01-26 | 602.00 | 608.00 | 598.50 | 603.00 | 1,023,835 |
| 2026-01-23 | 585.00 | 605.00 | 585.00 | 601.00 | 906,472 |
| 2026-01-22 | 580.50 | 611.50 | 580.50 | 604.50 | 1,459,774 |
| 2026-01-21 | 592.00 | 597.00 | 582.50 | 593.00 | 1,561,257 |
| 2026-01-20 | 610.00 | 610.00 | 586.50 | 589.50 | 1,050,705 |
| 2026-01-19 | 570.00 | 595.00 | 570.00 | 592.00 | 1,233,403 |
| 2026-01-16 | 592.50 | 606.00 | 592.50 | 597.00 | 1,585,924 |
| 2026-01-15 | 585.50 | 596.50 | 579.50 | 594.50 | 1,427,761 |
| 2026-01-14 | 579.50 | 582.50 | 574.00 | 582.50 | 1,472,123 |
| 2026-01-13 | 579.50 | 580.50 | 568.00 | 580.50 | 1,656,795 |
| 2026-01-12 | 579.50 | 579.50 | 558.00 | 576.00 | 1,376,375 |
| 2026-01-09 | 575.00 | 579.50 | 565.00 | 576.00 | 1,202,534 |
| 2026-01-08 | 559.50 | 566.50 | 557.50 | 566.00 | 1,285,813 |
| 2026-01-07 | 550.50 | 568.50 | 550.50 | 565.50 | 992,916 |
| 2026-01-06 | 572.50 | 574.00 | 565.50 | 569.00 | 817,209 |
| 2026-01-05 | 572.00 | 572.00 | 558.00 | 570.00 | 2,172,774 |
| 2026-01-02 | 554.00 | 568.50 | 552.00 | 568.50 | 2,312,191 |
| 2026-01-01 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2025-12-31 | 558.00 | 558.00 | 548.50 | 551.50 | 281,818 |
| 2025-12-30 | 534.50 | 561.50 | 534.50 | 561.50 | 873,275 |
| 2025-12-29 | 579.00 | 579.00 | 550.00 | 550.50 | 1,016,106 |
| 2025-12-26 | 557.00 | 557.00 | 557.00 | 557.00 | 0 |
| 2025-12-25 | 557.00 | 557.00 | 557.00 | 557.00 | 0 |
| 2025-12-24 | 546.50 | 557.00 | 546.50 | 557.00 | 344,644 |
| 2025-12-23 | 549.50 | 555.00 | 546.00 | 553.50 | 1,143,961 |
| 2025-12-22 | 525.50 | 549.50 | 525.50 | 548.00 | 5,976,636 |
| 2025-12-19 | 546.00 | 546.00 | 538.50 | 541.50 | 3,779,620 |
| 2025-12-18 | 525.00 | 546.00 | 525.00 | 546.00 | 1,560,016 |
| 2025-12-17 | 533.00 | 540.00 | 533.00 | 537.50 | 1,409,415 |
| 2025-12-16 | 525.50 | 536.00 | 525.50 | 533.50 | 3,110,348 |
| 2025-12-15 | 511.50 | 535.50 | 503.00 | 530.50 | 6,111,633 |
| 2025-12-12 | 520.50 | 529.50 | 519.00 | 519.50 | 1,879,706 |
| 2025-12-11 | 515.50 | 522.50 | 512.50 | 518.00 | 3,089,478 |
| 2025-12-10 | 528.00 | 535.00 | 525.50 | 531.50 | 923,428 |
| 2025-12-09 | 543.50 | 543.50 | 526.50 | 531.50 | 1,700,159 |
| 2025-12-08 | 526.00 | 529.00 | 523.50 | 529.00 | 1,717,813 |
| 2025-12-05 | 520.50 | 531.50 | 520.50 | 526.50 | 983,199 |
| 2025-12-04 | 544.50 | 544.50 | 521.00 | 528.50 | 974,774 |
| 2025-12-03 | 524.00 | 527.00 | 521.00 | 524.50 | 931,514 |
| 2025-12-02 | 530.00 | 530.00 | 521.50 | 527.50 | 1,550,151 |
| 2025-12-01 | 539.50 | 539.50 | 521.50 | 530.00 | 1,898,055 |
| 2025-11-28 | 567.50 | 567.50 | 540.00 | 546.50 | 1,656,507 |
| 2025-11-27 | 548.00 | 548.50 | 539.50 | 548.50 | 1,289,987 |
| 2025-11-26 | 540.50 | 553.50 | 540.50 | 546.00 | 1,585,517 |
| 2025-11-25 | 545.50 | 545.50 | 535.50 | 544.00 | 1,796,454 |
| 2025-11-24 | 561.50 | 561.50 | 542.00 | 545.00 | 1,842,467 |
| 2025-11-21 | 564.50 | 564.50 | 534.50 | 536.00 | 2,785,350 |
| 2025-11-20 | 585.00 | 597.50 | 538.50 | 538.50 | 2,041,182 |
| 2025-11-19 | 576.00 | 583.50 | 576.00 | 580.00 | 803,458 |
| 2025-11-18 | 580.00 | 582.00 | 574.00 | 575.50 | 775,271 |
| 2025-11-17 | 600.50 | 600.50 | 584.00 | 585.50 | 583,932 |
| 2025-11-14 | 590.50 | 595.50 | 581.50 | 595.00 | 711,445 |
| 2025-11-13 | 585.00 | 604.50 | 585.00 | 596.00 | 1,574,296 |
| 2025-11-12 | 588.00 | 595.50 | 581.50 | 585.00 | 786,373 |
| 2025-11-11 | 583.50 | 588.50 | 581.50 | 583.50 | 1,489,300 |
| 2025-11-10 | 580.50 | 585.50 | 579.50 | 579.50 | 854,808 |
| 2025-11-07 | 578.00 | 579.00 | 572.50 | 575.50 | 582,782 |
| 2025-11-06 | 565.00 | 584.00 | 565.00 | 576.50 | 406,879 |
| 2025-11-05 | 555.00 | 583.00 | 555.00 | 579.50 | 575,574 |
| 2025-11-04 | 570.00 | 578.00 | 565.00 | 577.00 | 928,219 |
| 2025-11-03 | 555.50 | 587.00 | 555.50 | 572.00 | 552,980 |
| 2025-10-31 | 577.50 | 592.50 | 553.50 | 573.00 | 666,395 |
| 2025-10-30 | 560.50 | 587.00 | 560.50 | 578.50 | 491,563 |
| 2025-10-29 | 578.00 | 593.50 | 578.00 | 587.00 | 571,186 |
| 2025-10-28 | 595.00 | 602.50 | 589.00 | 592.00 | 1,577,752 |
| 2025-10-27 | 569.00 | 600.00 | 569.00 | 587.00 | 1,197,479 |
| 2025-10-24 | 565.00 | 583.00 | 565.00 | 582.50 | 865,352 |
| 2025-10-23 | 573.00 | 582.00 | 570.50 | 582.00 | 802,379 |
| 2025-10-22 | 567.00 | 577.00 | 563.50 | 577.00 | 883,134 |
| 2025-10-21 | 544.00 | 575.00 | 544.00 | 562.00 | 975,789 |
| 2025-10-20 | 564.50 | 572.00 | 554.00 | 571.00 | 621,457 |
| 2025-10-17 | 552.50 | 557.50 | 542.00 | 554.50 | 1,255,005 |
| 2025-10-16 | 564.50 | 566.00 | 558.00 | 560.00 | 596,733 |
| 2025-10-15 | 586.00 | 586.00 | 556.00 | 562.50 | 1,353,306 |
| 2025-10-14 | 562.00 | 571.50 | 557.00 | 566.00 | 1,140,019 |
| 2025-10-13 | 568.50 | 570.50 | 563.00 | 566.00 | 731,928 |
| 2025-10-10 | 566.50 | 575.00 | 563.00 | 565.50 | 1,137,207 |
| 2025-10-09 | 561.00 | 568.00 | 557.50 | 565.50 | 837,655 |
| 2025-10-08 | 557.00 | 557.50 | 550.50 | 557.00 | 1,002,225 |
| 2025-10-07 | 565.50 | 565.50 | 552.50 | 554.50 | 925,494 |
| 2025-10-06 | 564.00 | 564.50 | 552.50 | 561.50 | 1,022,726 |
| 2025-10-03 | 563.00 | 569.50 | 558.00 | 563.00 | 1,316,995 |
| 2025-10-02 | 579.50 | 579.50 | 552.00 | 558.50 | 1,247,274 |
| 2025-10-01 | 552.50 | 560.00 | 549.50 | 560.00 | 1,539,614 |
| 2025-09-30 | 566.50 | 568.00 | 548.00 | 555.50 | 1,986,204 |
| 2025-09-29 | 589.50 | 589.50 | 561.00 | 569.00 | 4,010,909 |
| 2025-09-26 | 588.00 | 588.00 | 544.00 | 565.00 | 1,798,667 |
| 2025-09-25 | 570.00 | 572.00 | 558.50 | 560.00 | 2,508,540 |
| 2025-09-24 | 583.50 | 583.50 | 563.00 | 575.00 | 845,295 |
| 2025-09-23 | 583.00 | 583.00 | 553.00 | 566.00 | 2,189,414 |
| 2025-09-22 | 564.00 | 566.50 | 551.50 | 561.50 | 1,835,195 |
| 2025-09-19 | 585.00 | 586.00 | 565.50 | 565.50 | 21,329,381 |
| 2025-09-18 | 595.00 | 595.00 | 577.50 | 585.00 | 1,387,060 |
| 2025-09-17 | 587.50 | 587.50 | 573.00 | 577.50 | 1,310,850 |
| 2025-09-16 | 580.50 | 582.50 | 572.50 | 574.50 | 1,419,152 |
| 2025-09-15 | 574.00 | 582.00 | 573.50 | 579.50 | 1,304,879 |
| 2025-09-12 | 577.00 | 579.50 | 570.50 | 574.00 | 1,593,967 |
| 2025-09-11 | 595.00 | 595.00 | 569.50 | 578.00 | 1,270,673 |
| 2025-09-10 | 582.50 | 584.50 | 571.00 | 572.50 | 2,918,697 |
| 2025-09-09 | 585.00 | 585.00 | 572.50 | 580.50 | 1,992,398 |
| 2025-09-08 | 548.00 | 581.00 | 547.50 | 579.50 | 6,567,531 |
| 2025-09-05 | 543.00 | 551.50 | 542.50 | 545.50 | 1,083,356 |
| 2025-09-04 | 557.50 | 557.50 | 534.50 | 544.50 | 1,664,308 |
| 2025-09-03 | 557.50 | 557.50 | 531.50 | 536.50 | 1,168,798 |
| 2025-09-02 | 552.00 | 552.50 | 534.00 | 536.50 | 1,131,362 |
| 2025-09-01 | 531.00 | 552.50 | 531.00 | 547.50 | 893,940 |
| 2025-08-29 | 554.00 | 554.50 | 541.00 | 541.00 | 828,296 |
| 2025-08-28 | 545.50 | 558.00 | 545.50 | 552.50 | 951,384 |
| 2025-08-27 | 550.00 | 551.00 | 541.50 | 543.00 | 1,036,189 |
| 2025-08-26 | 550.50 | 556.00 | 546.00 | 549.50 | 3,392,716 |
| 2025-08-25 | 559.00 | 559.00 | 559.00 | 559.00 | 0 |
| 2025-08-22 | 550.00 | 562.50 | 545.50 | 559.00 | 1,517,785 |
| 2025-08-21 | 545.00 | 547.00 | 542.00 | 545.50 | 1,022,856 |
| 2025-08-20 | 526.50 | 546.00 | 526.50 | 545.00 | 1,358,025 |
| 2025-08-19 | 541.00 | 541.00 | 529.00 | 530.50 | 810,734 |
| 2025-08-18 | 550.00 | 550.00 | 527.50 | 529.50 | 904,920 |
| 2025-08-15 | 545.00 | 546.00 | 532.50 | 532.50 | 1,544,905 |
| 2025-08-14 | 545.00 | 545.00 | 531.50 | 536.50 | 1,094,645 |
| 2025-08-13 | 556.50 | 559.00 | 548.00 | 554.50 | 1,154,349 |
| 2025-08-12 | 554.00 | 557.00 | 549.50 | 552.50 | 782,715 |
| 2025-08-11 | 550.00 | 553.50 | 547.00 | 551.50 | 945,397 |
| 2025-08-08 | 543.50 | 548.50 | 541.00 | 548.50 | 463,693 |
| 2025-08-07 | 549.00 | 550.50 | 540.00 | 544.50 | 875,409 |
| 2025-08-06 | 548.50 | 554.50 | 546.50 | 548.50 | 788,977 |
| 2025-08-05 | 556.00 | 556.00 | 545.00 | 547.00 | 551,821 |
| 2025-08-04 | 542.00 | 560.00 | 542.00 | 552.00 | 818,664 |
| 2025-08-01 | 568.00 | 568.00 | 548.00 | 553.50 | 988,113 |
| 2025-07-31 | 534.00 | 566.00 | 534.00 | 561.50 | 556,213 |
| 2025-07-30 | 549.50 | 565.50 | 549.50 | 560.00 | 1,251,843 |
| 2025-07-29 | 556.50 | 557.50 | 552.00 | 552.00 | 903,172 |
| 2025-07-28 | 563.50 | 563.50 | 554.50 | 554.50 | 802,267 |
| 2025-07-25 | 564.00 | 564.50 | 557.50 | 557.50 | 678,542 |
| 2025-07-24 | 563.50 | 568.50 | 559.00 | 563.00 | 1,920,951 |
| 2025-07-23 | 555.50 | 559.00 | 552.50 | 557.50 | 1,117,074 |
| 2025-07-22 | 564.00 | 564.00 | 551.50 | 553.00 | 1,213,089 |
| 2025-07-21 | 564.00 | 564.00 | 555.00 | 560.50 | 967,150 |
| 2025-07-18 | 559.50 | 562.50 | 551.00 | 561.50 | 1,491,455 |
| 2025-07-17 | 554.50 | 554.50 | 547.50 | 554.50 | 625,449 |
| 2025-07-16 | 543.50 | 550.00 | 542.00 | 549.50 | 688,179 |
| 2025-07-15 | 548.00 | 555.00 | 548.00 | 548.00 | 752,775 |
| 2025-07-14 | 543.00 | 552.00 | 542.50 | 550.00 | 804,543 |
| 2025-07-11 | 552.00 | 553.50 | 544.50 | 547.50 | 2,100,744 |
| 2025-07-10 | 551.50 | 554.00 | 545.00 | 554.00 | 2,163,645 |
| 2025-07-09 | 557.50 | 557.50 | 540.50 | 548.00 | 881,826 |
| 2025-07-08 | 558.00 | 558.00 | 536.00 | 544.50 | 1,249,444 |
| 2025-07-07 | 555.00 | 555.00 | 536.00 | 541.00 | 773,655 |
| 2025-07-04 | 540.00 | 551.50 | 540.00 | 542.50 | 346,391 |
| 2025-07-03 | 536.00 | 559.50 | 536.00 | 551.00 | 685,387 |
| 2025-07-02 | 549.00 | 552.50 | 545.00 | 548.50 | 1,336,500 |
| 2025-07-01 | 545.00 | 549.50 | 542.00 | 546.00 | 1,503,854 |
| 2025-06-30 | 541.50 | 545.50 | 537.00 | 545.00 | 2,578,777 |
| 2025-06-27 | 524.50 | 540.00 | 517.50 | 540.00 | 1,592,162 |
| 2025-06-26 | 518.50 | 519.50 | 510.50 | 518.00 | 2,342,138 |
| 2025-06-25 | 517.00 | 518.50 | 506.50 | 512.50 | 712,535 |
| 2025-06-24 | 510.00 | 517.50 | 502.50 | 515.50 | 773,435 |
| 2025-06-23 | 515.00 | 515.00 | 494.80 | 501.50 | 1,940,210 |
| 2025-06-20 | 500.00 | 506.00 | 496.40 | 501.00 | 3,062,543 |
| 2025-06-19 | 506.00 | 507.50 | 494.60 | 496.20 | 2,142,295 |
| 2025-06-18 | 521.50 | 521.50 | 499.00 | 508.50 | 1,596,070 |
| 2025-06-17 | 524.50 | 524.50 | 506.00 | 508.50 | 1,961,071 |
| 2025-06-16 | 511.00 | 521.00 | 511.00 | 520.00 | 361,747 |
| 2025-06-13 | 517.50 | 517.50 | 504.00 | 508.50 | 1,331,526 |
| 2025-06-12 | 512.00 | 526.00 | 512.00 | 521.50 | 1,329,897 |
| 2025-06-11 | 519.00 | 534.00 | 519.00 | 523.50 | 756,828 |
| 2025-06-10 | 540.00 | 540.00 | 530.00 | 530.00 | 1,057,495 |
| 2025-06-09 | 532.00 | 536.50 | 527.00 | 536.50 | 565,382 |
| 2025-06-06 | 534.00 | 534.00 | 522.00 | 531.50 | 990,824 |
| 2025-06-05 | 513.00 | 523.50 | 509.00 | 523.50 | 1,495,287 |
| 2025-06-04 | 525.50 | 528.50 | 520.50 | 523.00 | 775,117 |
| 2025-06-03 | 527.50 | 531.00 | 516.00 | 524.00 | 671,592 |
| 2025-06-02 | 515.50 | 531.00 | 515.50 | 527.50 | 1,764,980 |
| 2025-05-30 | 533.00 | 541.00 | 526.50 | 530.00 | 2,018,204 |
| 2025-05-29 | 520.50 | 532.50 | 520.50 | 530.00 | 1,731,346 |
| 2025-05-28 | 517.50 | 520.50 | 514.50 | 519.00 | 2,319,675 |
| 2025-05-27 | 514.50 | 520.50 | 510.50 | 513.00 | 2,111,779 |
| 2025-05-26 | 509.52 | 509.52 | 509.52 | 509.52 | 0 |
| 2025-05-23 | 495.00 | 518.50 | 495.00 | 510.50 | 851,435 |
| 2025-05-22 | 485.00 | 511.00 | 485.00 | 511.00 | 709,105 |
| 2025-05-21 | 485.00 | 494.80 | 485.00 | 491.60 | 908,188 |
| 2025-05-20 | 501.50 | 501.50 | 490.80 | 497.60 | 732,593 |
| 2025-05-19 | 497.80 | 509.00 | 495.80 | 500.50 | 1,024,373 |
| 2025-05-16 | 512.50 | 512.50 | 503.50 | 508.50 | 757,882 |
| 2025-05-15 | 500.00 | 507.50 | 489.00 | 503.50 | 599,282 |
| 2025-05-14 | 500.00 | 500.00 | 487.00 | 487.60 | 443,192 |
| 2025-05-13 | 482.60 | 496.20 | 482.60 | 492.20 | 790,286 |
| 2025-05-12 | 479.00 | 493.40 | 472.00 | 487.80 | 1,799,135 |
| 2025-05-09 | 485.40 | 485.40 | 470.80 | 471.00 | 811,331 |
| 2025-05-08 | 481.00 | 481.00 | 471.00 | 477.00 | 1,169,674 |
| 2025-05-07 | 469.60 | 471.60 | 468.00 | 471.60 | 770,612 |
| 2025-05-06 | 489.00 | 489.00 | 466.20 | 470.60 | 776,922 |
| 2025-05-05 | 483.60 | 483.60 | 483.60 | 483.60 | 1 |
| 2025-05-02 | 480.00 | 486.20 | 477.00 | 483.60 | 710,048 |
| 2025-05-01 | 479.80 | 479.80 | 468.20 | 476.60 | 214,900 |
| 2025-04-30 | 477.40 | 477.40 | 465.20 | 470.60 | 1,289,255 |
| 2025-04-29 | 471.60 | 471.60 | 463.80 | 467.80 | 870,672 |
| 2025-04-28 | 463.00 | 470.00 | 461.40 | 468.60 | 898,174 |
| 2025-04-25 | 466.60 | 466.80 | 454.20 | 459.40 | 819,549 |
| 2025-04-24 | 462.40 | 463.40 | 455.20 | 463.40 | 418,738 |
| 2025-04-23 | 458.80 | 466.00 | 458.00 | 461.80 | 804,081 |
| 2025-04-22 | 461.00 | 461.00 | 445.40 | 451.80 | 381,939 |
| 2025-04-21 | 448.40 | 448.40 | 448.40 | 448.40 | 0 |
| 2025-04-18 | 448.40 | 448.40 | 448.40 | 448.40 | 0 |
| 2025-04-17 | 450.80 | 451.00 | 446.20 | 448.40 | 427,148 |
| 2025-04-16 | 451.40 | 453.00 | 442.60 | 452.60 | 579,399 |
| 2025-04-15 | 452.00 | 456.40 | 448.80 | 453.80 | 919,070 |
| 2025-04-14 | 432.20 | 454.40 | 432.20 | 452.20 | 536,547 |
| 2025-04-11 | 429.20 | 436.20 | 419.80 | 435.00 | 1,714,538 |
| 2025-04-10 | 457.60 | 458.80 | 428.60 | 430.20 | 1,384,494 |
| 2025-04-09 | 420.80 | 429.20 | 416.00 | 419.60 | 1,405,485 |
| 2025-04-08 | 421.60 | 443.20 | 416.60 | 436.80 | 1,532,308 |
| 2025-04-07 | 393.20 | 438.00 | 390.00 | 414.00 | 1,722,671 |
| 2025-04-04 | 435.00 | 436.40 | 415.40 | 418.60 | 2,025,974 |
| 2025-04-03 | 471.00 | 471.20 | 434.60 | 438.00 | 953,030 |
| 2025-04-02 | 479.40 | 482.20 | 473.40 | 478.00 | 1,311,040 |
| 2025-04-01 | 482.40 | 487.80 | 480.60 | 482.80 | 485,556 |
| 2025-03-31 | 479.00 | 486.20 | 473.60 | 479.20 | 881,067 |
| 2025-03-28 | 488.60 | 493.60 | 486.60 | 486.60 | 711,757 |
| 2025-03-27 | 494.80 | 502.00 | 491.40 | 493.20 | 676,920 |
| 2025-03-26 | 505.50 | 505.50 | 497.80 | 497.80 | 534,828 |
| 2025-03-25 | 487.20 | 503.50 | 487.20 | 499.80 | 733,955 |
| 2025-03-24 | 489.00 | 496.20 | 488.20 | 493.80 | 350,845 |
| 2025-03-21 | 486.40 | 490.20 | 482.20 | 489.00 | 3,197,573 |
| 2025-03-20 | 511.00 | 511.00 | 488.40 | 488.40 | 1,419,478 |
| 2025-03-19 | 510.00 | 519.50 | 507.00 | 516.50 | 822,434 |
| 2025-03-18 | 500.00 | 512.50 | 500.00 | 509.50 | 518,683 |
| 2025-03-17 | 507.50 | 510.00 | 504.50 | 510.00 | 2,676,877 |
| 2025-03-14 | 485.40 | 507.50 | 485.40 | 507.50 | 480,233 |
| 2025-03-13 | 483.40 | 499.20 | 483.40 | 499.20 | 1,093,735 |
| 2025-03-12 | 483.80 | 493.80 | 483.80 | 493.20 | 1,052,240 |
| 2025-03-11 | 488.00 | 490.60 | 483.20 | 484.20 | 1,031,417 |
| 2025-03-10 | 500.00 | 505.00 | 489.20 | 489.20 | 701,910 |
| 2025-03-07 | 506.00 | 510.00 | 500.50 | 505.50 | 477,950 |
| 2025-03-06 | 505.00 | 508.00 | 503.00 | 506.50 | 660,635 |
| 2025-03-05 | 505.50 | 512.00 | 504.50 | 505.50 | 666,107 |
| 2025-03-04 | 519.50 | 519.50 | 500.50 | 503.00 | 1,052,204 |
| 2025-03-03 | 510.00 | 516.00 | 507.50 | 511.00 | 708,018 |
| 2025-02-28 | 515.50 | 520.00 | 513.00 | 517.00 | 2,048,475 |
| 2025-02-27 | 520.00 | 529.50 | 517.50 | 519.50 | 497,304 |
| 2025-02-26 | 515.00 | 536.00 | 515.00 | 530.00 | 1,168,831 |
| 2025-02-25 | 529.50 | 534.00 | 522.00 | 523.00 | 1,242,659 |
| 2025-02-24 | 536.00 | 547.00 | 527.50 | 529.50 | 2,534,137 |
| 2025-02-21 | 537.00 | 539.50 | 534.00 | 535.00 | 1,041,893 |
| 2025-02-20 | 536.00 | 537.00 | 530.00 | 531.50 | 595,292 |
| 2025-02-19 | 539.50 | 545.50 | 530.50 | 531.00 | 614,754 |
| 2025-02-18 | 535.00 | 540.00 | 533.00 | 538.50 | 364,247 |
| 2025-02-17 | 548.50 | 548.50 | 529.50 | 534.00 | 463,844 |
| 2025-02-14 | 535.50 | 539.00 | 532.50 | 538.00 | 513,704 |
| 2025-02-13 | 536.50 | 545.00 | 536.50 | 537.00 | 784,032 |
| 2025-02-12 | 530.00 | 540.50 | 529.50 | 533.50 | 1,905,614 |
| 2025-02-11 | 529.00 | 532.00 | 526.50 | 529.50 | 420,780 |
| 2025-02-10 | 524.50 | 534.00 | 524.00 | 528.50 | 518,238 |
| 2025-02-07 | 530.00 | 530.00 | 520.50 | 521.00 | 855,237 |
| 2025-02-06 | 514.00 | 522.00 | 514.00 | 521.50 | 525,862 |
| 2025-02-05 | 504.50 | 509.00 | 501.50 | 508.50 | 3,155,668 |
| 2025-02-04 | 501.50 | 501.50 | 494.00 | 498.80 | 798,515 |
| 2025-02-03 | 507.50 | 507.50 | 494.40 | 501.00 | 1,467,108 |
| 2025-01-31 | 513.00 | 525.00 | 513.00 | 519.50 | 1,592,237 |
| 2025-01-30 | 519.00 | 526.50 | 516.00 | 526.50 | 1,673,227 |
| 2025-01-29 | 518.50 | 524.00 | 517.00 | 521.50 | 1,363,040 |
| 2025-01-28 | 515.00 | 519.50 | 508.50 | 518.50 | 1,199,159 |
| 2025-01-27 | 521.50 | 523.00 | 510.50 | 518.50 | 1,669,012 |
| 2025-01-24 | 538.50 | 539.00 | 525.00 | 527.50 | 1,677,279 |
| 2025-01-23 | 546.00 | 546.00 | 533.00 | 540.50 | 795,466 |
| 2025-01-22 | 548.00 | 553.50 | 546.00 | 547.00 | 566,811 |
| 2025-01-21 | 545.50 | 552.50 | 545.50 | 552.00 | 459,829 |
| 2025-01-20 | 547.00 | 552.50 | 546.00 | 548.50 | 1,598,164 |
| 2025-01-17 | 539.00 | 552.00 | 539.00 | 552.00 | 970,610 |
| 2025-01-16 | 541.00 | 542.00 | 532.50 | 541.00 | 783,878 |
| 2025-01-15 | 523.00 | 543.00 | 519.50 | 543.00 | 984,298 |
| 2025-01-14 | 527.50 | 527.50 | 519.50 | 521.50 | 2,206,354 |
| 2025-01-13 | 522.00 | 523.50 | 513.50 | 522.50 | 967,806 |
| 2025-01-10 | 529.50 | 535.50 | 524.00 | 525.00 | 607,923 |
| 2025-01-09 | 522.00 | 533.00 | 517.50 | 532.50 | 1,052,105 |
| 2025-01-08 | 540.00 | 542.50 | 522.50 | 526.00 | 853,497 |
| 2025-01-07 | 551.00 | 551.50 | 540.50 | 544.00 | 766,153 |
| 2025-01-06 | 558.50 | 558.50 | 541.50 | 552.50 | 525,563 |
| 2025-01-03 | 541.00 | 547.00 | 541.00 | 546.50 | 970,323 |
| 2025-01-02 | 545.00 | 548.00 | 539.00 | 547.00 | 454,045 |
| 2025-01-01 | 544.00 | 544.00 | 544.00 | 544.00 | 0 |
| 2024-12-31 | 541.50 | 547.00 | 537.00 | 544.00 | 372,653 |
| 2024-12-30 | 540.50 | 540.50 | 534.50 | 538.50 | 344,920 |
| 2024-12-27 | 539.00 | 543.50 | 536.50 | 542.00 | 538,846 |
| 2024-12-26 | 542.50 | 542.50 | 542.50 | 542.50 | 0 |
| 2024-12-25 | 542.50 | 542.50 | 542.50 | 542.50 | 0 |
| 2024-12-24 | 555.50 | 555.50 | 542.50 | 542.50 | 106,694 |
| 2024-12-23 | 546.50 | 548.00 | 540.00 | 543.00 | 312,370 |
| 2024-12-20 | 546.00 | 550.50 | 539.00 | 547.50 | 2,038,078 |
| 2024-12-19 | 554.50 | 554.50 | 540.00 | 549.00 | 1,543,250 |
| 2024-12-18 | 558.00 | 562.00 | 555.00 | 562.00 | 410,003 |
| 2024-12-17 | 563.00 | 564.00 | 552.50 | 553.00 | 923,357 |
| 2024-12-16 | 559.00 | 568.00 | 559.00 | 568.00 | 486,802 |
| 2024-12-13 | 566.50 | 568.00 | 559.00 | 561.50 | 570,884 |
| 2024-12-12 | 575.00 | 575.50 | 564.50 | 566.00 | 677,073 |
| 2024-12-11 | 588.50 | 590.50 | 581.50 | 590.00 | 1,148,671 |
| 2024-12-10 | 593.50 | 596.50 | 587.00 | 593.50 | 762,161 |
| 2024-12-09 | 591.00 | 596.00 | 587.00 | 594.50 | 539,783 |
| 2024-12-06 | 575.00 | 587.50 | 574.00 | 586.00 | 775,844 |
| 2024-12-05 | 561.00 | 572.00 | 561.00 | 572.00 | 784,646 |
| 2024-12-04 | 563.50 | 568.50 | 561.50 | 562.00 | 596,430 |
| 2024-12-03 | 569.50 | 571.50 | 560.00 | 564.50 | 1,062,033 |
| 2024-12-02 | 567.00 | 571.00 | 564.00 | 566.00 | 911,968 |
| 2024-11-29 | 570.00 | 576.50 | 567.50 | 570.50 | 623,179 |
| 2024-11-28 | 567.00 | 577.00 | 566.50 | 577.00 | 467,726 |
| 2024-11-27 | 570.00 | 574.00 | 566.50 | 571.00 | 865,529 |
| 2024-11-26 | 566.00 | 577.50 | 566.00 | 569.00 | 501,433 |
| 2024-11-25 | 594.00 | 598.00 | 577.50 | 580.00 | 2,246,471 |
| 2024-11-22 | 603.50 | 607.50 | 593.50 | 593.50 | 738,998 |
| 2024-11-21 | 611.00 | 622.50 | 604.50 | 611.50 | 477,209 |
| 2024-11-20 | 608.50 | 613.00 | 606.50 | 606.50 | 399,796 |
| 2024-11-19 | 627.50 | 627.50 | 602.50 | 613.50 | 575,017 |
| 2024-11-18 | 610.50 | 615.50 | 609.00 | 615.50 | 446,025 |
| 2024-11-15 | 609.00 | 612.00 | 605.00 | 609.50 | 580,043 |
| 2024-11-14 | 611.50 | 615.00 | 606.50 | 614.50 | 453,772 |
| 2024-11-13 | 614.00 | 616.50 | 606.50 | 608.50 | 377,278 |
| 2024-11-12 | 619.00 | 620.50 | 611.50 | 613.00 | 387,208 |
| 2024-11-11 | 623.50 | 623.50 | 613.00 | 619.00 | 536,477 |
| 2024-11-08 | 617.00 | 623.00 | 612.50 | 623.00 | 460,400 |
| 2024-11-07 | 613.00 | 623.50 | 612.00 | 619.50 | 660,060 |
| 2024-11-06 | 615.00 | 618.50 | 604.00 | 608.50 | 782,284 |
| 2024-11-05 | 604.00 | 616.50 | 604.00 | 611.50 | 667,650 |
| 2024-11-04 | 602.00 | 609.00 | 602.00 | 606.00 | 864,383 |
| 2024-11-01 | 603.50 | 609.50 | 600.50 | 603.00 | 1,093,619 |
| 2024-10-31 | 588.50 | 602.50 | 588.00 | 595.00 | 2,180,980 |
| 2024-10-30 | 589.00 | 598.50 | 587.00 | 589.00 | 1,355,578 |
| 2024-10-29 | 588.00 | 603.50 | 583.00 | 585.50 | 915,267 |
| 2024-10-28 | 590.00 | 602.50 | 590.00 | 596.00 | 639,214 |
| 2024-10-25 | 576.00 | 599.50 | 576.00 | 589.50 | 409,633 |
| 2024-10-24 | 600.00 | 600.00 | 588.50 | 589.50 | 467,558 |
| 2024-10-23 | 583.50 | 601.00 | 583.50 | 587.00 | 485,524 |
| 2024-10-22 | 595.00 | 599.50 | 590.50 | 598.50 | 307,771 |
| 2024-10-21 | 592.00 | 609.50 | 592.00 | 598.50 | 325,902 |
| 2024-10-18 | 611.50 | 611.50 | 599.50 | 610.50 | 329,795 |
| 2024-10-17 | 604.00 | 609.50 | 600.00 | 604.50 | 661,951 |
| 2024-10-16 | 600.00 | 602.50 | 598.00 | 598.00 | 483,742 |
| 2024-10-15 | 592.00 | 596.50 | 586.00 | 596.00 | 570,951 |
| 2024-10-14 | 580.00 | 593.50 | 580.00 | 593.50 | 364,593 |
| 2024-10-11 | 575.50 | 591.00 | 575.50 | 588.00 | 744,218 |
| 2024-10-10 | 559.00 | 581.50 | 559.00 | 576.50 | 396,354 |
| 2024-10-09 | 572.00 | 577.50 | 567.00 | 577.50 | 420,194 |
| 2024-10-08 | 588.00 | 588.00 | 569.50 | 572.00 | 790,666 |
| 2024-10-07 | 552.00 | 578.00 | 552.00 | 576.50 | 1,363,489 |
| 2024-10-04 | 568.00 | 568.00 | 557.50 | 565.50 | 307,515 |
| 2024-10-03 | 550.00 | 563.50 | 550.00 | 556.00 | 313,960 |
| 2024-10-02 | 548.50 | 561.50 | 548.50 | 553.50 | 405,494 |
| 2024-10-01 | 581.00 | 581.00 | 554.00 | 559.00 | 323,314 |
| 2024-09-30 | 565.50 | 574.50 | 565.50 | 569.00 | 790,100 |
| 2024-09-27 | 579.50 | 579.50 | 571.50 | 576.50 | 614,643 |
| 2024-09-26 | 576.00 | 576.50 | 566.00 | 575.00 | 730,330 |
| 2024-09-25 | 578.00 | 578.00 | 561.00 | 562.00 | 568,072 |
| 2024-09-24 | 573.00 | 573.00 | 560.00 | 561.50 | 282,727 |
| 2024-09-23 | 563.50 | 566.00 | 549.50 | 559.50 | 1,043,962 |
| 2024-09-20 | 575.50 | 585.50 | 563.00 | 564.50 | 1,413,505 |
| 2024-09-19 | 571.00 | 591.50 | 571.00 | 591.50 | 708,208 |
| 2024-09-18 | 575.00 | 593.50 | 575.00 | 582.00 | 478,675 |
| 2024-09-17 | 570.00 | 591.50 | 570.00 | 587.50 | 814,786 |
| 2024-09-16 | 568.50 | 578.00 | 564.00 | 578.00 | 627,284 |
| 2024-09-13 | 592.50 | 592.50 | 569.00 | 569.00 | 356,325 |
| 2024-09-12 | 582.50 | 582.50 | 571.00 | 575.50 | 647,840 |
| 2024-09-11 | 583.00 | 583.00 | 558.00 | 565.00 | 667,050 |
| 2024-09-10 | 563.50 | 572.50 | 561.50 | 569.50 | 773,625 |
| 2024-09-09 | 581.50 | 581.50 | 565.00 | 566.00 | 437,557 |
| 2024-09-06 | 588.00 | 588.00 | 565.50 | 565.50 | 610,675 |
| 2024-09-05 | 587.50 | 587.50 | 571.00 | 577.00 | 452,741 |
| 2024-09-04 | 595.50 | 595.50 | 570.00 | 574.00 | 1,059,902 |
| 2024-09-03 | 580.50 | 585.00 | 570.00 | 571.50 | 1,061,382 |
| 2024-09-02 | 564.00 | 579.50 | 564.00 | 579.00 | 369,652 |
| 2024-08-30 | 574.00 | 581.00 | 571.50 | 579.50 | 1,654,583 |
| 2024-08-29 | 582.00 | 586.00 | 571.50 | 571.50 | 1,225,055 |
| 2024-08-28 | 580.00 | 587.00 | 577.50 | 583.50 | 839,360 |
| 2024-08-27 | 574.50 | 583.00 | 574.00 | 577.00 | 1,233,288 |
| 2024-08-26 | 565.50 | 565.50 | 565.50 | 565.50 | 0 |
| 2024-08-23 | 571.00 | 574.00 | 560.00 | 565.50 | 1,477,799 |
| 2024-08-22 | 603.00 | 603.00 | 554.50 | 554.50 | 1,142,001 |
| 2024-08-21 | 596.00 | 597.50 | 586.50 | 586.50 | 880,300 |
| 2024-08-20 | 581.50 | 603.50 | 581.50 | 590.50 | 706,178 |
| 2024-08-19 | 600.00 | 602.00 | 594.50 | 598.00 | 514,387 |
| 2024-08-16 | 581.00 | 599.50 | 581.00 | 596.00 | 474,384 |
| 2024-08-15 | 587.50 | 595.50 | 584.00 | 593.00 | 628,861 |
| 2024-08-14 | 584.00 | 587.50 | 580.50 | 586.50 | 318,637 |
| 2024-08-13 | 577.00 | 583.00 | 576.00 | 581.00 | 695,062 |
| 2024-08-12 | 589.50 | 589.50 | 576.00 | 579.50 | 504,113 |
| 2024-08-09 | 575.00 | 584.50 | 574.50 | 576.50 | 331,344 |
| 2024-08-08 | 562.00 | 577.00 | 562.00 | 575.00 | 522,837 |
| 2024-08-07 | 591.00 | 591.00 | 571.00 | 573.00 | 754,929 |
| 2024-08-06 | 576.50 | 587.00 | 562.00 | 568.00 | 968,843 |
| 2024-08-05 | 570.00 | 574.50 | 556.50 | 572.00 | 1,010,408 |
| 2024-08-02 | 587.50 | 596.00 | 582.00 | 582.00 | 999,355 |
| 2024-08-01 | 614.50 | 616.50 | 601.50 | 605.50 | 1,071,264 |
| 2024-07-31 | 609.50 | 619.50 | 608.50 | 615.50 | 837,608 |
| 2024-07-30 | 607.00 | 616.00 | 595.50 | 613.00 | 1,099,205 |
| 2024-07-29 | 605.00 | 611.50 | 593.50 | 599.00 | 624,509 |
| 2024-07-26 | 600.00 | 608.50 | 592.50 | 608.50 | 676,866 |
| 2024-07-25 | 600.00 | 600.00 | 570.00 | 591.50 | 507,433 |
| 2024-07-24 | 573.50 | 588.50 | 573.50 | 588.50 | 392,859 |
| 2024-07-23 | 585.50 | 591.50 | 581.00 | 585.50 | 1,298,783 |
| 2024-07-22 | 580.00 | 588.50 | 578.00 | 587.00 | 374,323 |
| 2024-07-19 | 580.00 | 581.50 | 573.00 | 579.50 | 497,119 |
| 2024-07-18 | 607.00 | 607.00 | 581.50 | 583.50 | 1,056,793 |
| 2024-07-17 | 600.00 | 600.00 | 589.50 | 593.00 | 621,572 |
| 2024-07-16 | 601.00 | 603.50 | 597.50 | 597.50 | 544,971 |
| 2024-07-15 | 593.50 | 602.50 | 593.50 | 599.50 | 779,863 |
| 2024-07-12 | 591.50 | 603.50 | 591.50 | 599.00 | 752,590 |
| 2024-07-11 | 582.00 | 602.50 | 582.00 | 602.50 | 453,939 |
| 2024-07-10 | 602.00 | 602.00 | 591.50 | 597.00 | 573,497 |
| 2024-07-09 | 600.00 | 600.00 | 585.00 | 588.50 | 635,034 |
| 2024-07-08 | 601.00 | 601.00 | 583.00 | 596.00 | 544,135 |
| 2024-07-05 | 594.50 | 596.50 | 582.00 | 589.50 | 881,011 |
| 2024-07-04 | 595.00 | 595.00 | 580.00 | 585.50 | 710,527 |
| 2024-07-03 | 585.50 | 587.50 | 570.00 | 587.50 | 721,276 |
| 2024-07-02 | 596.50 | 596.50 | 570.50 | 574.00 | 1,170,228 |
| 2024-07-01 | 586.00 | 599.50 | 578.50 | 583.50 | 1,566,273 |
| 2024-06-28 | 558.00 | 579.00 | 558.00 | 573.50 | 496,927 |
| 2024-06-27 | 566.50 | 567.50 | 559.00 | 565.00 | 758,595 |
| 2024-06-26 | 570.50 | 580.00 | 566.00 | 567.50 | 712,755 |
| 2024-06-25 | 588.00 | 588.00 | 568.50 | 571.00 | 470,351 |
| 2024-06-24 | 570.00 | 581.50 | 563.00 | 576.50 | 2,769,785 |
| 2024-06-21 | 570.00 | 583.50 | 570.00 | 576.50 | 1,339,945 |
| 2024-06-20 | 581.50 | 589.00 | 574.00 | 576.50 | 1,240,422 |
| 2024-06-19 | 576.00 | 594.00 | 576.00 | 579.50 | 5,892,381 |
| 2024-06-18 | 550.50 | 590.00 | 550.50 | 581.00 | 3,954,496 |
| 2024-06-17 | 556.00 | 565.50 | 545.00 | 546.00 | 542,217 |
| 2024-06-14 | 525.00 | 560.50 | 525.00 | 555.50 | 1,581,033 |
| 2024-06-13 | 540.00 | 545.50 | 532.00 | 532.00 | 2,752,579 |
| 2024-06-12 | 514.50 | 541.00 | 514.50 | 541.00 | 1,900,859 |
| 2024-06-11 | 511.50 | 530.50 | 511.50 | 522.00 | 1,447,675 |
| 2024-06-10 | 530.50 | 530.50 | 512.00 | 524.00 | 3,176,332 |
| 2024-06-07 | 513.00 | 521.50 | 512.50 | 517.00 | 818,195 |
| 2024-06-06 | 508.00 | 517.00 | 505.00 | 514.00 | 644,316 |
| 2024-06-05 | 539.00 | 539.00 | 505.50 | 509.00 | 1,357,772 |
| 2024-06-04 | 526.50 | 530.50 | 519.00 | 526.00 | 807,366 |
| 2024-06-03 | 521.50 | 533.00 | 513.50 | 530.00 | 1,412,591 |
| 2024-05-31 | 523.00 | 523.00 | 508.50 | 518.50 | 1,939,792 |
| 2024-05-30 | 520.00 | 520.50 | 504.50 | 516.00 | 6,415,144 |
| 2024-05-29 | 535.00 | 535.00 | 514.00 | 516.50 | 1,249,527 |
| 2024-05-28 | 540.50 | 540.50 | 524.50 | 525.50 | 2,107,327 |
| 2024-05-27 | 539.50 | 539.50 | 539.50 | 539.50 | 0 |
| 2024-05-24 | 527.50 | 543.50 | 515.50 | 539.50 | 996,614 |
| 2024-05-23 | 539.00 | 554.50 | 523.00 | 526.00 | 1,386,200 |
| 2024-05-22 | 553.00 | 558.00 | 549.50 | 554.50 | 562,692 |
| 2024-05-21 | 554.00 | 556.00 | 548.50 | 556.00 | 752,071 |
| 2024-05-20 | 565.00 | 565.00 | 550.50 | 556.50 | 929,434 |
| 2024-05-17 | 559.50 | 562.00 | 550.50 | 554.50 | 1,100,922 |
| 2024-05-16 | 558.50 | 560.50 | 551.50 | 558.50 | 1,101,688 |
| 2024-05-15 | 567.00 | 567.00 | 554.00 | 558.50 | 1,017,296 |
| 2024-05-14 | 537.50 | 556.00 | 537.50 | 556.00 | 631,593 |
| 2024-05-13 | 547.00 | 553.00 | 545.00 | 553.00 | 591,960 |
| 2024-05-10 | 542.50 | 549.00 | 542.50 | 547.00 | 501,783 |
| 2024-05-09 | 540.00 | 544.50 | 539.00 | 544.00 | 449,634 |
| 2024-05-08 | 542.00 | 542.00 | 531.50 | 542.00 | 521,763 |
| 2024-05-07 | 538.00 | 543.00 | 536.50 | 542.00 | 671,145 |
| 2024-05-06 | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 2024-05-03 | 516.50 | 535.00 | 516.50 | 532.50 | 573,217 |
| 2024-05-02 | 522.50 | 538.00 | 521.00 | 529.00 | 674,338 |
| 2024-05-01 | 526.00 | 526.00 | 513.00 | 524.00 | 604,507 |
| 2024-04-30 | 529.00 | 529.00 | 511.50 | 511.50 | 541,741 |
| 2024-04-29 | 500.50 | 519.00 | 500.50 | 519.00 | 431,460 |
| 2024-04-26 | 516.50 | 516.50 | 505.00 | 512.50 | 637,031 |
| 2024-04-25 | 511.50 | 512.50 | 499.40 | 508.00 | 656,784 |
| 2024-04-24 | 510.00 | 510.50 | 504.00 | 509.00 | 922,564 |
| 2024-04-23 | 509.00 | 510.00 | 502.00 | 510.00 | 999,438 |
| 2024-04-22 | 507.00 | 507.00 | 492.60 | 501.50 | 9,443,863 |
| 2024-04-19 | 480.20 | 495.40 | 479.60 | 493.40 | 592,391 |
| 2024-04-18 | 499.00 | 499.00 | 482.60 | 494.60 | 973,156 |
| 2024-04-17 | 480.00 | 491.40 | 480.00 | 486.40 | 1,163,279 |
| 2024-04-16 | 492.00 | 492.00 | 480.80 | 490.20 | 636,134 |
| 2024-04-15 | 498.00 | 504.00 | 495.20 | 499.40 | 896,343 |
| 2024-04-12 | 545.00 | 545.00 | 499.20 | 500.00 | 1,438,839 |
| 2024-04-11 | 540.00 | 540.50 | 524.00 | 532.50 | 624,509 |
| 2024-04-10 | 538.00 | 541.50 | 526.00 | 534.00 | 731,484 |
| 2024-04-09 | 538.00 | 542.00 | 533.00 | 536.00 | 571,767 |
| 2024-04-08 | 520.00 | 540.50 | 520.00 | 537.00 | 917,232 |
| 2024-04-05 | 532.50 | 538.50 | 525.00 | 537.50 | 585,238 |
| 2024-04-04 | 537.50 | 540.00 | 529.50 | 539.00 | 628,931 |
| 2024-04-03 | 531.00 | 531.00 | 520.50 | 530.00 | 1,203,234 |
| 2024-04-02 | 544.00 | 544.00 | 527.50 | 530.50 | 1,057,714 |
| 2024-04-01 | 531.60 | 531.60 | 531.60 | 531.60 | 0 |
| 2024-03-29 | 531.60 | 531.60 | 531.60 | 531.60 | 0 |
| 2024-03-28 | 531.60 | 543.60 | 525.00 | 531.60 | 716,955 |
| 2024-03-27 | 522.20 | 531.40 | 522.00 | 530.40 | 474,456 |
| 2024-03-26 | 515.00 | 525.40 | 515.00 | 525.40 | 585,163 |
| 2024-03-25 | 530.00 | 530.00 | 510.40 | 516.60 | 599,643 |
| 2024-03-22 | 514.00 | 522.00 | 514.00 | 522.00 | 505,217 |
| 2024-03-21 | 520.00 | 524.60 | 514.00 | 524.00 | 1,603,826 |
| 2024-03-20 | 508.40 | 512.00 | 502.80 | 507.80 | 2,386,547 |
| 2024-03-19 | 500.40 | 500.40 | 488.50 | 491.00 | 785,793 |
| 2024-03-18 | 508.80 | 508.80 | 496.60 | 500.60 | 597,172 |
| 2024-03-15 | 520.00 | 520.00 | 489.00 | 506.20 | 3,275,079 |
| 2024-03-14 | 504.00 | 508.40 | 498.40 | 499.80 | 664,527 |
| 2024-03-13 | 510.00 | 510.00 | 502.60 | 505.80 | 1,054,014 |
| 2024-03-12 | 502.60 | 510.20 | 501.40 | 507.40 | 815,819 |
| 2024-03-11 | 503.60 | 508.00 | 498.00 | 501.40 | 528,041 |
| 2024-03-08 | 507.80 | 509.60 | 501.20 | 509.60 | 352,781 |
| 2024-03-07 | 508.80 | 511.80 | 499.80 | 510.20 | 1,116,864 |
| 2024-03-06 | 502.00 | 509.20 | 500.80 | 508.80 | 563,912 |
| 2024-03-05 | 496.30 | 503.00 | 496.30 | 502.80 | 332,799 |
| 2024-03-04 | 498.10 | 502.80 | 497.00 | 501.80 | 938,049 |
| 2024-03-01 | 492.40 | 500.40 | 491.40 | 500.40 | 444,001 |
| 2024-02-29 | 490.00 | 497.50 | 490.00 | 493.10 | 831,890 |
| 2024-02-28 | 481.80 | 497.40 | 480.00 | 490.20 | 487,122 |
| 2024-02-27 | 507.80 | 507.80 | 496.70 | 500.60 | 634,807 |
| 2024-02-26 | 512.80 | 514.40 | 488.80 | 504.00 | 1,414,092 |
| 2024-02-23 | 544.00 | 544.00 | 511.00 | 516.40 | 763,252 |
| 2024-02-22 | 520.60 | 524.40 | 518.00 | 519.00 | 586,065 |
| 2024-02-21 | 513.60 | 521.00 | 513.60 | 518.20 | 321,361 |
| 2024-02-20 | 514.00 | 516.60 | 510.80 | 516.60 | 440,308 |
| 2024-02-19 | 516.60 | 519.80 | 502.60 | 517.40 | 302,769 |
| 2024-02-16 | 515.00 | 519.80 | 512.20 | 517.80 | 441,000 |
| 2024-02-15 | 518.00 | 518.00 | 492.60 | 512.40 | 613,381 |
| 2024-02-14 | 490.80 | 503.40 | 489.80 | 501.60 | 529,320 |
| 2024-02-13 | 501.20 | 501.20 | 489.20 | 492.80 | 1,815,073 |
| 2024-02-12 | 494.50 | 502.60 | 490.00 | 499.80 | 1,288,579 |
| 2024-02-09 | 498.00 | 499.70 | 493.50 | 495.90 | 450,925 |
| 2024-02-08 | 503.60 | 507.20 | 496.10 | 497.40 | 525,231 |
| 2024-02-07 | 508.20 | 508.20 | 499.70 | 500.80 | 395,434 |
| 2024-02-06 | 508.00 | 511.20 | 502.00 | 506.60 | 444,496 |
| 2024-02-05 | 506.60 | 512.60 | 498.60 | 500.00 | 1,353,177 |
| 2024-02-02 | 515.80 | 517.80 | 506.00 | 508.20 | 508,336 |
| 2024-02-01 | 520.00 | 520.00 | 509.80 | 511.40 | 1,719,724 |
| 2024-01-31 | 525.00 | 525.60 | 518.60 | 520.80 | 962,618 |
| 2024-01-30 | 520.60 | 528.80 | 514.00 | 527.60 | 1,043,895 |
| 2024-01-29 | 516.60 | 527.00 | 516.60 | 522.80 | 1,268,308 |
| 2024-01-26 | 508.60 | 513.60 | 505.60 | 510.80 | 2,245,994 |
| 2024-01-25 | 516.40 | 516.40 | 503.60 | 509.40 | 1,012,052 |
| 2024-01-24 | 520.80 | 526.20 | 518.00 | 519.60 | 257,693 |
| 2024-01-23 | 522.00 | 523.00 | 510.80 | 517.40 | 911,400 |
| 2024-01-22 | 508.40 | 522.00 | 508.40 | 522.00 | 569,664 |
| 2024-01-19 | 521.80 | 522.60 | 507.00 | 507.00 | 745,561 |
| 2024-01-18 | 515.80 | 520.80 | 513.40 | 517.00 | 463,484 |
| 2024-01-17 | 522.60 | 525.80 | 506.80 | 513.40 | 628,917 |
| 2024-01-16 | 531.80 | 539.60 | 529.80 | 535.60 | 1,290,361 |
| 2024-01-15 | 534.20 | 539.20 | 531.60 | 538.60 | 906,933 |
| 2024-01-12 | 544.00 | 544.00 | 529.20 | 529.40 | 515,606 |
| 2024-01-11 | 527.20 | 538.00 | 524.40 | 526.40 | 521,642 |
| 2024-01-10 | 521.60 | 525.40 | 518.40 | 522.80 | 418,367 |
| 2024-01-09 | 543.20 | 543.20 | 522.00 | 524.20 | 857,724 |
| 2024-01-08 | 520.20 | 527.60 | 519.60 | 527.60 | 262,266 |
| 2024-01-05 | 524.40 | 526.00 | 515.80 | 524.20 | 242,657 |
| 2024-01-04 | 527.00 | 533.80 | 521.40 | 531.80 | 727,222 |
| 2024-01-03 | 533.00 | 539.80 | 518.60 | 524.20 | 579,607 |
| 2024-01-02 | 529.80 | 539.60 | 527.40 | 533.80 | 423,945 |
| 2024-01-01 | 531.80 | 531.80 | 531.80 | 531.80 | 0 |
| 2023-12-29 | 536.00 | 538.00 | 531.80 | 531.80 | 221,015 |
| 2023-12-28 | 541.00 | 541.00 | 532.00 | 534.60 | 406,411 |
| 2023-12-27 | 533.00 | 545.00 | 533.00 | 535.40 | 592,296 |
| 2023-12-26 | 532.20 | 532.20 | 532.20 | 532.20 | 0 |
| 2023-12-25 | 532.20 | 532.20 | 532.20 | 532.20 | 0 |
| 2023-12-22 | 528.60 | 535.20 | 526.00 | 532.20 | 323,220 |
| 2023-12-21 | 528.80 | 531.40 | 523.80 | 526.80 | 412,735 |
| 2023-12-20 | 522.20 | 530.20 | 521.00 | 528.80 | 848,910 |
| 2023-12-19 | 494.40 | 523.00 | 494.40 | 516.00 | 1,098,231 |
| 2023-12-18 | 520.60 | 528.00 | 516.80 | 521.80 | 1,049,263 |
| 2023-12-15 | 526.80 | 531.20 | 520.40 | 524.20 | 1,930,184 |
| 2023-12-14 | 513.60 | 529.60 | 511.20 | 521.00 | 2,170,070 |
| 2023-12-13 | 495.80 | 503.40 | 492.30 | 499.30 | 1,953,640 |
| 2023-12-12 | 512.00 | 512.00 | 494.60 | 495.40 | 954,790 |
| 2023-12-11 | 499.50 | 502.20 | 494.00 | 499.70 | 680,647 |
| 2023-12-08 | 479.00 | 500.80 | 479.00 | 496.40 | 731,318 |
| 2023-12-07 | 498.00 | 498.00 | 491.40 | 497.90 | 544,444 |
| 2023-12-06 | 530.00 | 530.00 | 508.20 | 513.40 | 582,104 |
| 2023-12-05 | 510.80 | 517.00 | 509.40 | 514.80 | 1,309,435 |
| 2023-12-04 | 517.80 | 519.40 | 514.60 | 516.00 | 556,202 |
| 2023-12-01 | 512.40 | 521.20 | 509.40 | 521.20 | 561,263 |
| 2023-11-30 | 515.40 | 520.20 | 511.20 | 512.80 | 1,619,498 |
| 2023-11-29 | 500.00 | 524.60 | 500.00 | 521.20 | 457,655 |
| 2023-11-28 | 499.30 | 521.00 | 499.30 | 516.20 | 592,577 |
| 2023-11-27 | 508.40 | 525.80 | 508.40 | 518.80 | 485,846 |
| 2023-11-24 | 522.00 | 527.20 | 518.60 | 521.20 | 642,253 |
| 2023-11-23 | 500.00 | 520.40 | 500.00 | 520.40 | 594,820 |
| 2023-11-22 | 494.20 | 519.60 | 494.20 | 513.80 | 1,280,569 |
| 2023-11-21 | 527.00 | 528.60 | 517.80 | 517.80 | 404,365 |
| 2023-11-20 | 510.60 | 527.40 | 510.60 | 521.80 | 364,949 |
| 2023-11-17 | 541.00 | 541.00 | 514.80 | 521.60 | 892,358 |
| 2023-11-16 | 525.20 | 533.80 | 513.60 | 515.80 | 520,018 |
| 2023-11-15 | 527.80 | 538.40 | 526.60 | 533.60 | 1,043,420 |
| 2023-11-14 | 490.20 | 522.20 | 490.20 | 522.20 | 744,175 |
| 2023-11-13 | 517.20 | 517.20 | 494.30 | 503.40 | 354,639 |
| 2023-11-10 | 477.00 | 499.40 | 477.00 | 496.20 | 570,683 |
| 2023-11-09 | 478.00 | 502.60 | 478.00 | 501.60 | 2,759,409 |
| 2023-11-08 | 456.40 | 500.80 | 456.40 | 497.10 | 599,220 |
| 2023-11-07 | 498.50 | 498.50 | 475.80 | 478.20 | 8,021,189 |
| 2023-11-06 | 493.80 | 493.80 | 478.00 | 480.70 | 535,928 |
| 2023-11-03 | 490.00 | 490.00 | 475.80 | 484.50 | 582,888 |
| 2023-11-02 | 472.60 | 481.50 | 466.80 | 481.50 | 2,872,412 |
| 2023-11-01 | 447.20 | 466.30 | 447.20 | 460.20 | 470,273 |
| 2023-10-31 | 449.90 | 459.80 | 445.40 | 456.10 | 1,174,379 |
| 2023-10-30 | 440.80 | 463.10 | 440.80 | 441.50 | 132,092 |
| 2023-10-27 | 461.00 | 461.00 | 436.70 | 441.50 | 578,841 |
| 2023-10-26 | 441.60 | 441.60 | 429.60 | 440.70 | 806,860 |
| 2023-10-25 | 440.00 | 448.20 | 440.00 | 446.70 | 663,186 |
| 2023-10-24 | 448.20 | 456.40 | 444.60 | 449.70 | 390,915 |
| 2023-10-23 | 445.00 | 458.80 | 444.00 | 456.30 | 514,782 |
| 2023-10-20 | 481.70 | 481.70 | 447.30 | 448.20 | 893,644 |
| 2023-10-19 | 467.80 | 473.60 | 459.70 | 460.90 | 857,896 |
| 2023-10-18 | 474.40 | 475.10 | 467.30 | 469.10 | 366,221 |
| 2023-10-17 | 470.00 | 477.30 | 469.00 | 475.40 | 471,187 |
| 2023-10-16 | 453.50 | 474.80 | 453.50 | 470.10 | 374,668 |
| 2023-10-13 | 489.80 | 489.80 | 470.00 | 470.00 | 703,105 |
| 2023-10-12 | 499.40 | 499.40 | 478.90 | 483.70 | 2,611,457 |
| 2023-10-11 | 474.10 | 484.00 | 474.10 | 477.20 | 859,948 |
| 2023-10-10 | 474.70 | 476.00 | 454.20 | 476.00 | 704,287 |
| 2023-10-09 | 460.80 | 460.80 | 449.50 | 452.10 | 1,078,477 |
| 2023-10-06 | 452.60 | 462.40 | 452.60 | 459.00 | 458,768 |
| 2023-10-05 | 474.30 | 474.30 | 448.10 | 454.50 | 377,055 |
| 2023-10-04 | 441.50 | 455.30 | 441.40 | 451.70 | 692,910 |
| 2023-10-03 | 447.80 | 462.40 | 447.80 | 451.40 | 825,779 |
| 2023-10-02 | 491.40 | 504.20 | 453.30 | 453.30 | 2,119,362 |
| 2023-09-29 | 500.00 | 500.00 | 478.10 | 481.70 | 1,222,155 |
| 2023-09-28 | 462.40 | 483.30 | 462.40 | 479.00 | 881,458 |
| 2023-09-27 | 492.00 | 494.60 | 478.00 | 484.60 | 714,528 |
| 2023-09-26 | 492.10 | 492.10 | 478.90 | 487.10 | 620,004 |
| 2023-09-25 | 499.90 | 499.90 | 483.80 | 488.10 | 1,495,564 |
| 2023-09-22 | 471.20 | 490.20 | 468.80 | 484.80 | 1,351,021 |
| 2023-09-21 | 462.40 | 473.20 | 457.60 | 472.00 | 798,400 |
| 2023-09-20 | 469.50 | 469.50 | 450.00 | 463.70 | 2,527,781 |
| 2023-09-19 | 440.00 | 453.80 | 440.00 | 448.10 | 1,200,037 |
| 2023-09-18 | 459.70 | 463.30 | 452.00 | 452.00 | 2,644,781 |
| 2023-09-15 | 472.90 | 475.20 | 458.20 | 459.20 | 2,114,931 |
| 2023-09-14 | 459.00 | 473.50 | 459.00 | 473.50 | 864,100 |
| 2023-09-13 | 459.90 | 470.30 | 459.90 | 467.30 | 557,918 |
| 2023-09-12 | 475.00 | 480.30 | 464.80 | 468.40 | 797,029 |
| 2023-09-11 | 463.10 | 476.40 | 463.10 | 473.00 | 634,999 |
| 2023-09-08 | 456.70 | 467.00 | 456.70 | 464.40 | 693,656 |
| 2023-09-07 | 455.00 | 466.80 | 454.90 | 462.20 | 941,663 |
| 2023-09-06 | 480.90 | 480.90 | 458.40 | 463.30 | 441,550 |
| 2023-09-05 | 444.70 | 466.50 | 443.40 | 464.40 | 629,784 |
| 2023-09-04 | 489.00 | 489.00 | 463.90 | 467.80 | 416,708 |
| 2023-09-01 | 464.40 | 472.30 | 462.40 | 467.50 | 414,051 |
| 2023-08-31 | 471.20 | 478.10 | 465.80 | 467.30 | 928,695 |
| 2023-08-30 | 456.60 | 478.00 | 456.60 | 473.20 | 901,528 |
| 2023-08-29 | 475.00 | 478.80 | 468.30 | 472.00 | 644,422 |
| 2023-08-28 | 466.60 | 466.60 | 466.60 | 466.60 | 0 |
| 2023-08-25 | 457.60 | 473.80 | 457.60 | 466.60 | 325,585 |
| 2023-08-24 | 480.00 | 480.00 | 462.20 | 463.40 | 567,318 |
| 2023-08-23 | 464.60 | 465.90 | 459.50 | 463.00 | 1,767,940 |
| 2023-08-22 | 446.00 | 466.60 | 444.20 | 454.40 | 1,134,054 |
| 2023-08-21 | 434.40 | 445.80 | 434.40 | 440.10 | 868,127 |
| 2023-08-18 | 461.70 | 461.70 | 434.70 | 439.00 | 412,278 |
| 2023-08-17 | 444.80 | 449.00 | 442.50 | 444.00 | 804,334 |
| 2023-08-16 | 456.10 | 466.70 | 453.10 | 463.50 | 1,414,045 |
| 2023-08-15 | 490.00 | 490.00 | 462.40 | 464.60 | 586,396 |
| 2023-08-14 | 473.80 | 478.50 | 468.30 | 472.80 | 593,774 |
| 2023-08-11 | 457.90 | 479.20 | 457.90 | 476.60 | 610,125 |
| 2023-08-10 | 477.00 | 480.40 | 473.50 | 479.80 | 460,121 |
| 2023-08-09 | 490.00 | 490.00 | 478.20 | 481.90 | 352,944 |
| 2023-08-08 | 481.00 | 483.10 | 470.10 | 476.00 | 628,580 |
| 2023-08-07 | 479.90 | 482.00 | 475.70 | 479.60 | 596,391 |
| 2023-08-04 | 485.00 | 485.00 | 467.60 | 479.20 | 391,009 |
| 2023-08-03 | 473.60 | 473.60 | 465.50 | 472.10 | 4,144,017 |
| 2023-08-02 | 472.60 | 480.40 | 472.60 | 475.50 | 665,374 |
| 2023-08-01 | 500.00 | 500.00 | 481.00 | 483.70 | 969,930 |
| 2023-07-31 | 491.00 | 495.00 | 488.70 | 489.60 | 1,169,439 |
| 2023-07-28 | 497.90 | 498.30 | 489.20 | 492.80 | 484,602 |
| 2023-07-27 | 499.90 | 499.90 | 486.50 | 495.10 | 1,597,015 |
| 2023-07-26 | 471.60 | 489.60 | 471.60 | 486.00 | 2,961,467 |
| 2023-07-25 | 469.40 | 494.00 | 469.40 | 486.70 | 1,248,686 |
| 2023-07-24 | 485.30 | 494.90 | 485.30 | 490.30 | 2,918,251 |
| 2023-07-21 | 485.20 | 494.70 | 485.20 | 488.90 | 789,884 |
| 2023-07-20 | 488.10 | 497.20 | 485.70 | 492.30 | 3,620,599 |
| 2023-07-19 | 475.00 | 488.60 | 474.80 | 485.60 | 1,345,430 |
| 2023-07-18 | 461.20 | 474.10 | 461.20 | 474.10 | 964,430 |
| 2023-07-17 | 449.30 | 466.70 | 449.20 | 466.50 | 1,283,097 |
| 2023-07-14 | 478.40 | 478.40 | 455.10 | 459.10 | 1,007,189 |
| 2023-07-13 | 429.20 | 460.20 | 429.20 | 456.90 | 925,795 |
| 2023-07-12 | 436.40 | 451.80 | 436.40 | 449.70 | 1,788,012 |
| 2023-07-11 | 429.00 | 441.30 | 429.00 | 436.80 | 452,713 |
| 2023-07-10 | 429.00 | 445.20 | 429.00 | 437.80 | 896,227 |
| 2023-07-07 | 442.20 | 442.20 | 428.30 | 437.40 | 603,082 |
| 2023-07-06 | 457.00 | 457.00 | 429.60 | 429.60 | 788,960 |
| 2023-07-05 | 445.90 | 448.80 | 444.30 | 445.20 | 841,911 |
| 2023-07-04 | 440.70 | 454.40 | 440.70 | 447.40 | 1,044,048 |
| 2023-07-03 | 432.10 | 452.00 | 432.10 | 449.60 | 1,085,674 |
| 2023-06-30 | 440.00 | 446.00 | 432.20 | 440.80 | 1,754,271 |
| 2023-06-29 | 429.80 | 440.80 | 429.80 | 437.50 | 2,490,114 |
| 2023-06-28 | 440.80 | 440.80 | 430.50 | 438.60 | 1,040,037 |
| 2023-06-27 | 437.10 | 437.10 | 427.10 | 431.30 | 1,607,799 |
| 2023-06-26 | 419.00 | 436.20 | 419.00 | 431.70 | 2,857,059 |
| 2023-06-23 | 442.40 | 442.40 | 432.50 | 436.00 | 1,312,362 |
| 2023-06-22 | 469.00 | 469.00 | 438.80 | 443.70 | 1,332,112 |
| 2023-06-21 | 457.10 | 460.00 | 453.60 | 456.10 | 3,515,431 |
| 2023-06-20 | 455.00 | 472.00 | 455.00 | 461.40 | 4,162,085 |
| 2023-06-19 | 459.00 | 464.20 | 452.10 | 459.80 | 3,088,986 |
| 2023-06-16 | 466.30 | 471.10 | 459.10 | 459.10 | 5,367,940 |
| 2023-06-15 | 475.50 | 476.90 | 468.10 | 468.90 | 1,830,982 |
| 2023-06-14 | 474.20 | 478.20 | 470.80 | 475.60 | 2,175,522 |
| 2023-06-13 | 468.60 | 474.60 | 467.30 | 472.90 | 1,111,549 |
| 2023-06-12 | 469.00 | 473.70 | 464.90 | 468.60 | 2,418,528 |
| 2023-06-09 | 439.30 | 469.90 | 439.30 | 469.30 | 1,269,497 |
| 2023-06-08 | 468.00 | 468.00 | 449.70 | 458.80 | 1,499,806 |
| 2023-06-07 | 432.50 | 453.50 | 432.50 | 447.70 | 1,765,443 |
| 2023-06-06 | 435.10 | 449.80 | 435.00 | 449.70 | 2,222,943 |
| 2023-06-05 | 439.60 | 446.50 | 437.80 | 438.70 | 2,633,646 |
| 2023-06-02 | 430.40 | 438.20 | 426.50 | 436.50 | 1,399,168 |
| 2023-06-01 | 415.60 | 432.20 | 414.80 | 429.70 | 1,987,538 |
| 2023-05-31 | 401.50 | 413.70 | 401.00 | 409.00 | 4,809,689 |
| 2023-05-30 | 422.50 | 422.50 | 406.10 | 406.10 | 4,103,668 |
| 2023-05-29 | 422.60 | 422.60 | 422.60 | 422.60 | 0 |
| 2023-05-26 | 414.00 | 430.60 | 414.00 | 422.60 | 1,487,680 |
| 2023-05-25 | 410.40 | 431.10 | 410.40 | 425.10 | 2,605,550 |
| 2023-05-24 | 438.40 | 439.00 | 428.30 | 430.40 | 964,296 |
| 2023-05-23 | 438.30 | 449.10 | 438.30 | 442.00 | 1,361,504 |
| 2023-05-22 | 426.00 | 451.10 | 426.00 | 444.50 | 3,171,849 |
| 2023-05-19 | 459.40 | 459.40 | 438.90 | 439.00 | 1,003,351 |
| 2023-05-18 | 437.40 | 452.90 | 431.20 | 448.10 | 1,264,406 |
| 2023-05-17 | 460.00 | 460.00 | 432.50 | 437.20 | 589,584 |
| 2023-05-16 | 456.00 | 456.00 | 437.20 | 440.80 | 736,693 |
| 2023-05-15 | 443.00 | 443.00 | 437.50 | 442.10 | 490,719 |
| 2023-05-12 | 447.70 | 447.70 | 424.00 | 436.70 | 607,245 |
| 2023-05-11 | 437.90 | 444.70 | 415.30 | 433.50 | 1,115,412 |
| 2023-05-10 | 460.00 | 460.00 | 439.50 | 444.20 | 938,878 |
| 2023-05-09 | 448.70 | 455.30 | 446.00 | 446.00 | 1,248,262 |
| 2023-05-08 | 447.80 | 447.80 | 447.80 | 447.80 | 0 |
| 2023-05-05 | 453.00 | 453.00 | 435.60 | 447.80 | 875,568 |
| 2023-05-04 | 464.00 | 464.00 | 434.20 | 436.60 | 2,806,396 |
| 2023-05-03 | 444.60 | 452.00 | 439.50 | 448.70 | 1,041,733 |
| 2023-05-02 | 442.80 | 460.10 | 437.00 | 448.10 | 1,643,961 |
| 2023-05-01 | 443.30 | 443.30 | 443.30 | 443.30 | 0 |
| 2023-04-28 | 432.00 | 443.30 | 431.50 | 443.30 | 3,420,721 |
| 2023-04-27 | 434.10 | 441.10 | 433.50 | 433.50 | 1,160,478 |
| 2023-04-26 | 434.40 | 439.50 | 430.40 | 439.50 | 932,935 |
| 2023-04-25 | 430.00 | 437.60 | 430.00 | 434.60 | 957,151 |
| 2023-04-24 | 439.10 | 445.90 | 436.70 | 441.00 | 571,265 |
| 2023-04-21 | 444.60 | 447.00 | 439.80 | 443.60 | 1,237,466 |
| 2023-04-20 | 444.40 | 447.10 | 441.70 | 446.10 | 838,154 |
| 2023-04-19 | 436.00 | 442.90 | 430.70 | 440.90 | 1,901,656 |
| 2023-04-18 | 438.70 | 441.40 | 434.10 | 437.60 | 1,914,664 |
| 2023-04-17 | 451.20 | 451.20 | 432.40 | 436.60 | 1,799,294 |
| 2023-04-14 | 447.40 | 447.40 | 435.10 | 442.50 | 1,082,816 |
| 2023-04-13 | 433.00 | 443.70 | 433.00 | 441.00 | 901,539 |
| 2023-04-12 | 436.00 | 446.30 | 436.00 | 443.60 | 1,184,141 |
| 2023-04-11 | 438.70 | 443.90 | 433.70 | 442.70 | 1,029,680 |
| 2023-04-10 | 439.70 | 439.70 | 439.70 | 439.70 | 0 |
| 2023-04-07 | 439.70 | 439.70 | 439.70 | 439.70 | 0 |
| 2023-04-06 | 433.20 | 442.90 | 433.20 | 439.70 | 685,454 |
| 2023-04-05 | 456.70 | 456.70 | 437.50 | 442.10 | 1,169,103 |
| 2023-04-04 | 454.50 | 463.30 | 441.30 | 451.50 | 1,837,868 |
| 2023-04-03 | 427.50 | 453.30 | 427.50 | 444.50 | 734,739 |
| 2023-03-31 | 448.00 | 457.00 | 446.90 | 449.60 | 811,971 |
| 2023-03-30 | 465.00 | 465.00 | 448.90 | 455.50 | 955,596 |
| 2023-03-29 | 433.00 | 447.50 | 433.00 | 445.90 | 1,017,724 |
| 2023-03-28 | 441.00 | 442.10 | 433.40 | 436.00 | 1,402,644 |
| 2023-03-27 | 455.10 | 455.10 | 435.30 | 436.90 | 687,113 |
| 2023-03-24 | 429.50 | 442.60 | 428.30 | 437.60 | 1,528,104 |
| 2023-03-23 | 456.00 | 456.00 | 445.00 | 447.20 | 766,273 |
| 2023-03-22 | 466.20 | 466.20 | 442.80 | 450.70 | 1,114,289 |
| 2023-03-21 | 430.20 | 453.70 | 430.20 | 449.10 | 945,157 |
| 2023-03-20 | 420.50 | 446.30 | 416.80 | 441.00 | 1,369,788 |
| 2023-03-17 | 456.00 | 458.20 | 436.40 | 440.00 | 6,598,102 |
| 2023-03-16 | 454.60 | 462.90 | 451.10 | 451.10 | 2,096,851 |
| 2023-03-15 | 455.90 | 466.20 | 439.50 | 439.50 | 2,139,717 |
| 2023-03-14 | 453.10 | 469.90 | 453.10 | 465.20 | 1,738,845 |
| 2023-03-13 | 501.40 | 501.60 | 463.80 | 463.80 | 1,509,435 |
| 2023-03-10 | 494.80 | 506.80 | 494.80 | 499.10 | 1,522,720 |
| 2023-03-09 | 514.60 | 518.40 | 513.60 | 515.40 | 649,991 |
| 2023-03-08 | 502.20 | 516.20 | 502.20 | 515.00 | 928,976 |
| 2023-03-07 | 526.40 | 528.00 | 520.60 | 522.20 | 727,860 |
| 2023-03-06 | 521.00 | 527.40 | 521.00 | 526.40 | 995,740 |
| 2023-03-03 | 504.00 | 521.20 | 504.00 | 518.80 | 1,426,086 |
| 2023-03-02 | 526.00 | 530.00 | 511.20 | 511.20 | 1,762,431 |
| 2023-03-01 | 550.00 | 550.00 | 530.80 | 532.00 | 760,617 |
| 2023-02-28 | 518.60 | 533.80 | 518.60 | 530.80 | 1,952,016 |
| 2023-02-27 | 494.30 | 530.20 | 494.30 | 525.60 | 568,113 |
| 2023-02-24 | 525.00 | 536.20 | 516.20 | 518.20 | 883,336 |
| 2023-02-23 | 527.80 | 538.20 | 527.60 | 536.20 | 1,483,970 |
| 2023-02-22 | 519.20 | 531.00 | 519.20 | 530.00 | 1,530,028 |
| 2023-02-21 | 546.20 | 546.20 | 527.20 | 529.20 | 1,100,662 |
| 2023-02-20 | 540.80 | 547.40 | 537.00 | 543.20 | 1,218,685 |
| 2023-02-17 | 544.40 | 548.00 | 534.20 | 546.40 | 1,189,310 |
| 2023-02-16 | 531.60 | 538.20 | 531.60 | 537.00 | 1,780,870 |
| 2023-02-15 | 523.60 | 537.00 | 520.60 | 535.40 | 1,096,432 |
| 2023-02-14 | 521.20 | 536.20 | 521.20 | 532.60 | 1,215,880 |
| 2023-02-13 | 550.00 | 550.00 | 527.40 | 532.60 | 1,614,376 |
| 2023-02-10 | 537.60 | 537.60 | 522.80 | 528.00 | 1,285,341 |
| 2023-02-09 | 534.60 | 542.00 | 534.00 | 538.80 | 1,180,980 |
| 2023-02-08 | 529.00 | 534.60 | 526.20 | 531.40 | 1,239,219 |
| 2023-02-07 | 520.80 | 526.60 | 519.40 | 525.80 | 906,322 |
| 2023-02-06 | 520.00 | 539.80 | 520.00 | 525.00 | 1,193,326 |
| 2023-02-03 | 524.60 | 541.80 | 524.60 | 540.40 | 972,952 |
| 2023-02-02 | 524.40 | 540.40 | 523.60 | 537.00 | 1,815,568 |
| 2023-02-01 | 520.00 | 532.40 | 520.00 | 525.20 | 1,169,171 |
| 2023-01-31 | 515.00 | 523.00 | 515.00 | 517.60 | 1,060,390 |
| 2023-01-30 | 524.20 | 527.00 | 520.00 | 523.00 | 706,409 |
| 2023-01-27 | 532.60 | 532.60 | 520.40 | 528.60 | 699,497 |
| 2023-01-26 | 540.00 | 540.00 | 518.60 | 522.20 | 1,893,161 |
| 2023-01-25 | 522.40 | 523.60 | 517.80 | 520.80 | 1,061,766 |
| 2023-01-24 | 519.00 | 524.20 | 516.20 | 523.60 | 607,665 |
| 2023-01-23 | 514.80 | 524.80 | 514.60 | 518.80 | 1,387,449 |
| 2023-01-20 | 516.20 | 516.40 | 510.60 | 512.80 | 1,970,187 |
| 2023-01-19 | 511.40 | 517.60 | 506.80 | 514.60 | 1,594,353 |
| 2023-01-18 | 513.00 | 525.00 | 513.00 | 522.00 | 1,641,685 |
| 2023-01-17 | 525.00 | 531.00 | 506.20 | 512.40 | 2,213,424 |
| 2023-01-16 | 533.00 | 537.20 | 527.60 | 536.40 | 1,588,857 |
| 2023-01-13 | 550.00 | 550.00 | 528.00 | 539.40 | 1,432,372 |
| 2023-01-12 | 536.40 | 538.00 | 531.20 | 536.20 | 1,246,413 |
| 2023-01-11 | 546.40 | 546.40 | 530.20 | 530.60 | 766,161 |
| 2023-01-10 | 550.00 | 550.00 | 521.80 | 535.20 | 1,165,842 |
| 2023-01-09 | 528.40 | 534.20 | 525.00 | 531.40 | 1,070,027 |
| 2023-01-06 | 544.20 | 556.20 | 525.00 | 530.40 | 3,597,236 |
| 2023-01-05 | 538.00 | 548.00 | 536.40 | 542.80 | 2,305,447 |
| 2023-01-04 | 533.20 | 541.60 | 531.20 | 541.60 | 1,728,294 |
| 2023-01-03 | 515.60 | 530.80 | 515.60 | 530.40 | 2,354,143 |
| 2023-01-02 | 511.40 | 511.40 | 511.40 | 511.40 | 0 |
| 2022-12-30 | 527.00 | 531.40 | 511.40 | 511.40 | 1,178,858 |
| 2022-12-29 | 508.60 | 522.20 | 508.60 | 517.80 | 1,186,475 |
| 2022-12-28 | 512.00 | 517.20 | 512.00 | 514.60 | 954,251 |
| 2022-12-27 | 511.80 | 511.80 | 511.80 | 511.80 | 0 |
| 2022-12-26 | 511.80 | 511.80 | 511.80 | 511.80 | 0 |
| 2022-12-23 | 500.40 | 518.00 | 500.40 | 511.80 | 608,516 |
| 2022-12-22 | 512.80 | 515.60 | 507.20 | 509.00 | 1,254,381 |
| 2022-12-21 | 496.40 | 513.20 | 496.40 | 510.40 | 2,313,842 |
| 2022-12-20 | 490.00 | 502.80 | 489.20 | 497.80 | 3,130,562 |
| 2022-12-19 | 484.10 | 496.20 | 479.80 | 490.50 | 1,343,336 |
| 2022-12-16 | 476.90 | 486.10 | 476.90 | 483.40 | 3,123,090 |
| 2022-12-15 | 474.30 | 482.60 | 472.90 | 476.50 | 1,729,953 |
| 2022-12-14 | 477.80 | 484.40 | 476.10 | 478.10 | 1,716,373 |
| 2022-12-13 | 475.40 | 481.80 | 470.10 | 477.40 | 2,343,324 |
| 2022-12-12 | 475.40 | 479.00 | 471.30 | 476.90 | 1,621,028 |
| 2022-12-09 | 482.10 | 483.30 | 466.40 | 477.40 | 4,050,385 |
| 2022-12-08 | 472.30 | 481.90 | 472.30 | 476.20 | 1,455,756 |
| 2022-12-07 | 489.30 | 491.10 | 482.80 | 483.70 | 2,363,278 |
| 2022-12-06 | 486.10 | 495.30 | 484.60 | 486.90 | 2,219,661 |
| 2022-12-05 | 484.50 | 494.40 | 483.80 | 486.80 | 1,708,394 |
| 2022-12-02 | 469.90 | 491.30 | 469.60 | 485.10 | 4,838,281 |
| 2022-12-01 | 509.80 | 511.20 | 465.70 | 469.60 | 3,729,250 |
| 2022-11-30 | 531.80 | 531.80 | 514.60 | 518.20 | 1,853,475 |
| 2022-11-29 | 517.80 | 523.60 | 509.80 | 518.20 | 3,122,825 |
| 2022-11-28 | 501.00 | 509.40 | 490.90 | 507.80 | 1,048,431 |
| 2022-11-25 | 507.60 | 511.60 | 491.40 | 508.40 | 876,264 |
| 2022-11-24 | 507.80 | 509.80 | 502.40 | 509.80 | 1,495,899 |
| 2022-11-23 | 494.40 | 507.80 | 494.00 | 506.20 | 1,359,340 |
| 2022-11-22 | 489.90 | 507.20 | 487.50 | 498.50 | 1,100,400 |
| 2022-11-21 | 481.50 | 497.70 | 479.30 | 495.40 | 1,556,983 |
| 2022-11-18 | 473.60 | 484.30 | 468.90 | 480.50 | 2,384,802 |
| 2022-11-17 | 464.00 | 471.60 | 452.20 | 471.00 | 1,254,951 |
| 2022-11-16 | 468.80 | 471.90 | 457.10 | 470.90 | 981,273 |
| 2022-11-15 | 476.20 | 476.20 | 466.00 | 467.80 | 1,314,893 |
| 2022-11-14 | 470.20 | 476.80 | 465.40 | 475.40 | 810,472 |
| 2022-11-11 | 482.10 | 485.10 | 472.40 | 472.40 | 1,356,491 |
| 2022-11-10 | 462.10 | 482.80 | 459.50 | 482.30 | 923,507 |
| 2022-11-09 | 463.10 | 470.60 | 462.10 | 468.40 | 499,651 |
| 2022-11-08 | 453.00 | 465.60 | 453.00 | 462.10 | 1,007,262 |
| 2022-11-07 | 467.00 | 468.50 | 458.60 | 460.60 | 563,605 |
| 2022-11-04 | 459.90 | 463.80 | 446.50 | 459.90 | 960,084 |
| 2022-11-03 | 448.80 | 451.60 | 442.60 | 450.20 | 828,195 |
| 2022-11-02 | 445.60 | 450.80 | 441.20 | 450.80 | 1,581,940 |
| 2022-11-01 | 447.00 | 452.70 | 437.10 | 442.80 | 3,587,957 |
| 2022-10-31 | 451.00 | 451.00 | 433.90 | 438.50 | 1,308,344 |
| 2022-10-28 | 451.00 | 451.00 | 437.30 | 439.40 | 880,186 |
| 2022-10-27 | 425.00 | 444.30 | 425.00 | 442.50 | 689,316 |
| 2022-10-26 | 444.00 | 444.00 | 429.40 | 436.10 | 759,251 |
| 2022-10-25 | 416.00 | 430.70 | 416.00 | 429.00 | 816,210 |
| 2022-10-24 | 434.00 | 434.00 | 416.30 | 425.00 | 686,010 |
| 2022-10-21 | 431.10 | 431.10 | 408.20 | 421.40 | 1,615,435 |
| 2022-10-20 | 394.20 | 417.90 | 394.20 | 415.30 | 1,396,475 |
| 2022-10-19 | 392.30 | 416.90 | 392.30 | 416.90 | 1,756,406 |
| 2022-10-18 | 419.70 | 419.70 | 411.10 | 412.80 | 1,202,149 |
| 2022-10-17 | 414.10 | 416.40 | 398.30 | 416.40 | 1,777,969 |
| 2022-10-14 | 414.00 | 414.00 | 396.20 | 396.70 | 1,709,279 |
| 2022-10-13 | 388.50 | 400.90 | 380.60 | 398.20 | 1,799,162 |
| 2022-10-12 | 376.00 | 399.00 | 375.70 | 381.60 | 2,276,998 |
| 2022-10-11 | 400.20 | 400.20 | 390.80 | 394.30 | 1,465,479 |
| 2022-10-10 | 388.00 | 397.30 | 387.80 | 393.20 | 1,319,984 |
| 2022-10-07 | 379.20 | 395.00 | 379.20 | 392.10 | 1,706,605 |
| 2022-10-06 | 400.30 | 400.30 | 385.20 | 389.20 | 2,002,204 |
| 2022-10-05 | 404.80 | 404.80 | 380.50 | 384.60 | 1,475,623 |
| 2022-10-04 | 371.50 | 387.00 | 371.40 | 386.70 | 1,798,008 |
| 2022-10-03 | 367.10 | 376.60 | 357.40 | 373.30 | 1,832,170 |
| 2022-09-30 | 336.30 | 364.40 | 336.30 | 363.10 | 1,991,339 |
| 2022-09-29 | 368.20 | 368.20 | 346.10 | 351.60 | 1,338,669 |
| 2022-09-28 | 371.70 | 379.10 | 361.70 | 371.70 | 2,430,249 |
| 2022-09-27 | 388.90 | 395.70 | 372.50 | 373.70 | 1,822,068 |
| 2022-09-26 | 395.10 | 402.80 | 381.40 | 388.90 | 1,807,363 |
| 2022-09-23 | 422.60 | 422.60 | 396.50 | 397.00 | 1,914,981 |
| 2022-09-22 | 400.10 | 409.00 | 395.20 | 402.70 | 1,110,961 |
| 2022-09-21 | 406.60 | 406.60 | 385.70 | 395.40 | 1,253,435 |
| 2022-09-20 | 382.10 | 394.00 | 382.10 | 388.50 | 1,180,244 |
| 2022-09-19 | 384.20 | 384.20 | 384.20 | 384.20 | 0 |
| 2022-09-16 | 397.60 | 399.60 | 382.30 | 384.20 | 3,470,600 |
| 2022-09-15 | 388.10 | 397.10 | 384.80 | 387.20 | 1,749,658 |
| 2022-09-14 | 390.70 | 394.20 | 385.70 | 389.00 | 4,084,907 |
| 2022-09-13 | 414.60 | 414.70 | 393.90 | 394.10 | 1,482,021 |
| 2022-09-12 | 402.40 | 415.30 | 402.10 | 414.40 | 737,019 |
| 2022-09-09 | 396.00 | 405.20 | 396.00 | 404.70 | 886,731 |
| 2022-09-08 | 410.10 | 410.10 | 385.20 | 395.80 | 1,604,334 |
| 2022-09-07 | 437.50 | 437.50 | 386.90 | 393.00 | 1,103,107 |
| 2022-09-06 | 404.70 | 429.50 | 404.70 | 417.50 | 535,288 |
| 2022-09-05 | 400.00 | 425.30 | 400.00 | 422.00 | 1,104,054 |
| 2022-09-02 | 415.40 | 421.50 | 408.20 | 419.60 | 2,574,640 |
| 2022-09-01 | 412.70 | 420.20 | 410.00 | 411.20 | 1,735,641 |
| 2022-08-31 | 404.20 | 422.00 | 404.20 | 415.20 | 1,019,464 |
| 2022-08-30 | 411.60 | 423.30 | 410.90 | 414.80 | 1,017,534 |
| 2022-08-29 | 416.70 | 416.70 | 416.70 | 416.70 | 0 |
| 2022-08-26 | 438.30 | 438.30 | 416.30 | 416.70 | 602,228 |
| 2022-08-25 | 410.00 | 423.50 | 410.00 | 418.60 | 534,386 |
| 2022-08-24 | 410.00 | 420.60 | 410.00 | 418.00 | 865,207 |
| 2022-08-23 | 411.60 | 423.40 | 411.60 | 419.10 | 1,051,382 |
| 2022-08-22 | 432.70 | 432.70 | 417.00 | 422.30 | 1,261,112 |
| 2022-08-19 | 440.00 | 447.00 | 423.30 | 425.40 | 1,640,521 |
| 2022-08-18 | 429.20 | 453.80 | 429.20 | 450.10 | 645,357 |
| 2022-08-17 | 459.00 | 465.10 | 445.50 | 447.70 | 785,303 |
| 2022-08-16 | 470.00 | 470.00 | 457.80 | 459.80 | 488,253 |
| 2022-08-15 | 445.00 | 468.80 | 445.00 | 460.80 | 660,928 |
| 2022-08-12 | 440.70 | 469.90 | 440.70 | 467.50 | 805,694 |
| 2022-08-11 | 460.10 | 466.20 | 455.10 | 456.60 | 879,285 |
| 2022-08-10 | 471.20 | 471.20 | 455.80 | 461.70 | 614,245 |
| 2022-08-09 | 452.50 | 455.80 | 449.70 | 453.10 | 490,860 |
| 2022-08-08 | 455.90 | 460.60 | 453.40 | 456.30 | 837,876 |
| 2022-08-05 | 450.00 | 454.20 | 445.20 | 451.90 | 569,420 |
| 2022-08-04 | 426.70 | 448.80 | 426.70 | 446.30 | 835,161 |
| 2022-08-03 | 430.00 | 444.60 | 430.00 | 444.40 | 1,179,110 |
| 2022-08-02 | 438.60 | 446.20 | 437.20 | 440.30 | 721,574 |
| 2022-08-01 | 430.00 | 443.00 | 430.00 | 442.10 | 724,670 |
| 2022-07-29 | 436.10 | 443.90 | 434.20 | 443.90 | 2,051,934 |
| 2022-07-28 | 439.70 | 439.70 | 430.10 | 438.10 | 1,200,591 |
| 2022-07-27 | 410.00 | 434.50 | 410.00 | 432.10 | 805,439 |
| 2022-07-26 | 422.00 | 435.00 | 422.00 | 425.90 | 1,262,566 |
| 2022-07-25 | 415.00 | 435.50 | 415.00 | 430.40 | 718,715 |
| 2022-07-22 | 430.00 | 438.50 | 427.40 | 427.40 | 881,752 |
| 2022-07-21 | 427.30 | 434.90 | 415.70 | 432.60 | 1,506,147 |
| 2022-07-20 | 450.00 | 450.00 | 431.40 | 435.70 | 1,401,115 |
| 2022-07-19 | 432.20 | 440.40 | 427.00 | 440.40 | 1,094,886 |
| 2022-07-18 | 435.00 | 441.90 | 429.50 | 434.10 | 938,908 |
| 2022-07-15 | 429.60 | 429.90 | 408.90 | 427.60 | 1,340,214 |
| 2022-07-14 | 421.90 | 423.60 | 410.80 | 415.30 | 1,132,316 |
| 2022-07-13 | 428.40 | 428.40 | 410.30 | 415.70 | 1,590,659 |
| 2022-07-12 | 420.40 | 420.40 | 402.00 | 419.00 | 1,119,660 |
| 2022-07-11 | 404.90 | 419.30 | 402.10 | 414.60 | 1,197,363 |
| 2022-07-08 | 445.30 | 445.30 | 413.20 | 418.90 | 1,652,597 |
| 2022-07-07 | 412.10 | 429.70 | 412.10 | 427.20 | 1,163,501 |
| 2022-07-06 | 399.00 | 416.10 | 398.80 | 413.30 | 1,109,972 |
| 2022-07-05 | 444.30 | 444.30 | 410.40 | 411.80 | 1,828,439 |
| 2022-07-04 | 436.10 | 442.30 | 432.50 | 438.10 | 1,384,382 |
| 2022-07-01 | 438.90 | 446.40 | 426.70 | 429.60 | 844,405 |
| 2022-06-30 | 445.00 | 452.00 | 436.00 | 444.80 | 2,856,792 |
| 2022-06-29 | 449.50 | 456.80 | 447.80 | 452.50 | 583,268 |
| 2022-06-28 | 454.10 | 460.70 | 454.10 | 455.40 | 603,263 |
| 2022-06-27 | 446.20 | 461.30 | 446.10 | 455.50 | 1,200,383 |
| 2022-06-24 | 433.60 | 453.70 | 432.70 | 449.40 | 863,136 |
| 2022-06-23 | 458.20 | 458.20 | 431.80 | 431.80 | 942,358 |
| 2022-06-22 | 423.90 | 441.40 | 423.90 | 435.60 | 1,305,920 |
| 2022-06-21 | 426.00 | 454.40 | 426.00 | 441.20 | 1,664,790 |
| 2022-06-20 | 423.40 | 450.10 | 419.10 | 448.80 | 911,726 |
| 2022-06-17 | 471.00 | 471.00 | 439.30 | 445.20 | 4,044,983 |
| 2022-06-16 | 445.90 | 460.70 | 445.90 | 449.10 | 1,968,392 |
| 2022-06-15 | 466.30 | 469.60 | 457.40 | 461.60 | 2,301,065 |
| 2022-06-14 | 464.10 | 467.20 | 456.00 | 460.80 | 1,614,165 |
| 2022-06-13 | 458.10 | 458.10 | 445.70 | 455.40 | 1,038,627 |
| 2022-06-10 | 465.50 | 471.30 | 455.90 | 458.10 | 625,388 |
| 2022-06-09 | 477.30 | 483.40 | 468.80 | 468.80 | 1,775,288 |
| 2022-06-08 | 479.90 | 480.20 | 472.30 | 477.40 | 2,177,891 |
| 2022-06-07 | 472.30 | 483.40 | 472.30 | 478.00 | 1,043,880 |
| 2022-06-06 | 487.10 | 497.30 | 477.40 | 483.60 | 3,508,665 |
| 2022-06-03 | 480.60 | 480.60 | 480.60 | 480.60 | 0 |
| 2022-06-02 | 480.60 | 480.60 | 480.60 | 480.60 | 0 |
| 2022-06-01 | 483.00 | 494.40 | 480.60 | 480.60 | 1,281,438 |
| 2022-05-31 | 453.60 | 487.20 | 453.60 | 482.40 | 2,413,523 |
| 2022-05-30 | 470.00 | 480.90 | 464.40 | 478.80 | 1,693,018 |
| 2022-05-27 | 470.00 | 470.10 | 449.40 | 470.00 | 2,566,628 |
| 2022-05-26 | 503.60 | 505.60 | 465.40 | 487.60 | 1,662,082 |
| 2022-05-25 | 491.00 | 502.00 | 473.50 | 481.80 | 2,562,858 |
| 2022-05-24 | 497.50 | 497.50 | 479.10 | 490.80 | 7,940,020 |
| 2022-05-23 | 481.10 | 483.40 | 467.80 | 483.40 | 1,089,291 |
| 2022-05-20 | 473.30 | 482.80 | 465.40 | 467.60 | 1,584,070 |
| 2022-05-19 | 438.90 | 458.80 | 430.50 | 458.80 | 2,007,662 |
| 2022-05-18 | 471.30 | 471.30 | 460.70 | 460.90 | 814,318 |
| 2022-05-17 | 458.00 | 467.40 | 458.00 | 462.90 | 790,433 |
| 2022-05-16 | 430.90 | 465.10 | 430.90 | 465.10 | 1,688,922 |
| 2022-05-13 | 448.60 | 454.10 | 444.60 | 451.70 | 1,341,258 |
| 2022-05-12 | 421.60 | 446.20 | 421.60 | 440.40 | 1,973,562 |
| 2022-05-11 | 438.30 | 445.20 | 423.90 | 438.70 | 2,851,376 |
| 2022-05-10 | 418.40 | 435.90 | 418.40 | 426.50 | 2,256,111 |
| 2022-05-09 | 436.00 | 436.00 | 413.80 | 417.00 | 1,228,907 |
| 2022-05-06 | 447.40 | 447.40 | 422.20 | 427.30 | 1,326,063 |
| 2022-05-05 | 452.60 | 460.80 | 439.90 | 440.30 | 2,741,621 |
| 2022-05-04 | 466.30 | 466.30 | 443.90 | 446.90 | 1,128,793 |
| 2022-05-03 | 470.00 | 474.00 | 456.20 | 460.60 | 1,590,467 |
| 2022-05-02 | 473.10 | 473.10 | 473.10 | 473.10 | 0 |
| 2022-04-29 | 471.00 | 478.60 | 469.30 | 473.10 | 1,534,214 |
| 2022-04-28 | 480.00 | 480.00 | 463.70 | 469.40 | 841,041 |
| 2022-04-27 | 467.90 | 469.90 | 458.70 | 463.80 | 1,467,878 |
| 2022-04-26 | 462.00 | 475.10 | 462.00 | 467.40 | 773,165 |
| 2022-04-25 | 476.90 | 476.90 | 465.60 | 465.60 | 919,742 |
| 2022-04-22 | 483.60 | 494.80 | 480.70 | 481.40 | 1,049,342 |
| 2022-04-21 | 495.30 | 499.40 | 489.40 | 491.30 | 1,377,019 |
| 2022-04-20 | 486.20 | 496.50 | 483.60 | 494.40 | 6,847,113 |
| 2022-04-19 | 484.20 | 494.00 | 480.70 | 487.00 | 1,407,442 |
| 2022-04-18 | 486.10 | 486.10 | 486.10 | 486.10 | 0 |
| 2022-04-15 | 486.10 | 486.10 | 486.10 | 486.10 | 0 |
| 2022-04-14 | 491.00 | 491.00 | 474.00 | 486.10 | 1,404,986 |
| 2022-04-13 | 500.00 | 500.00 | 482.80 | 487.70 | 3,143,099 |
| 2022-04-12 | 513.80 | 519.00 | 493.90 | 496.00 | 3,077,012 |
| 2022-04-11 | 530.40 | 541.40 | 530.40 | 536.80 | 1,614,351 |
| 2022-04-08 | 532.00 | 538.60 | 525.80 | 535.00 | 1,162,254 |
| 2022-04-07 | 528.80 | 530.00 | 514.60 | 523.60 | 977,301 |
| 2022-04-06 | 536.80 | 536.80 | 512.60 | 519.60 | 2,070,230 |
| 2022-04-05 | 519.20 | 526.00 | 512.40 | 526.00 | 1,362,479 |
| 2022-04-04 | 518.80 | 520.40 | 508.40 | 519.20 | 1,027,631 |
| 2022-04-01 | 503.00 | 516.60 | 502.80 | 512.00 | 1,141,439 |
| 2022-03-31 | 510.00 | 513.60 | 500.80 | 503.60 | 1,259,201 |
| 2022-03-30 | 511.40 | 512.20 | 500.00 | 505.60 | 1,059,448 |
| 2022-03-29 | 493.20 | 504.80 | 488.00 | 503.60 | 1,208,905 |
| 2022-03-28 | 473.70 | 495.80 | 473.70 | 495.10 | 1,562,345 |
| 2022-03-25 | 482.00 | 487.60 | 478.50 | 487.60 | 1,572,502 |
| 2022-03-24 | 493.00 | 493.00 | 469.40 | 481.70 | 1,655,477 |
| 2022-03-23 | 479.70 | 482.20 | 475.30 | 482.20 | 1,762,686 |
| 2022-03-22 | 469.30 | 481.40 | 461.10 | 478.70 | 1,244,300 |
| 2022-03-21 | 459.00 | 463.50 | 454.60 | 462.90 | 771,060 |
| 2022-03-18 | 460.10 | 460.70 | 441.30 | 455.70 | 5,941,712 |
| 2022-03-17 | 454.60 | 460.20 | 449.20 | 459.50 | 2,503,610 |
| 2022-03-16 | 448.60 | 458.60 | 442.70 | 454.30 | 2,967,748 |
| 2022-03-15 | 434.60 | 440.20 | 430.60 | 439.80 | 1,977,921 |
| 2022-03-14 | 441.00 | 450.10 | 430.10 | 440.50 | 2,171,741 |
| 2022-03-11 | 425.00 | 446.00 | 425.00 | 430.60 | 2,409,944 |
| 2022-03-10 | 422.00 | 432.10 | 412.50 | 416.90 | 3,647,703 |
| 2022-03-09 | 390.40 | 416.70 | 386.80 | 416.70 | 1,694,191 |
| 2022-03-08 | 372.80 | 392.10 | 372.80 | 376.00 | 2,348,716 |
| 2022-03-07 | 360.90 | 391.20 | 359.60 | 379.40 | 2,911,971 |
| 2022-03-04 | 386.50 | 389.20 | 369.30 | 370.50 | 3,781,170 |
| 2022-03-03 | 378.10 | 398.10 | 378.10 | 383.90 | 2,321,000 |
| 2022-03-02 | 413.10 | 413.10 | 391.50 | 392.60 | 2,737,917 |
| 2022-03-01 | 408.30 | 441.00 | 394.10 | 394.10 | 5,307,976 |
| 2022-02-28 | 402.20 | 412.40 | 397.20 | 408.30 | 2,355,521 |
| 2022-02-25 | 406.40 | 423.30 | 405.30 | 414.80 | 2,289,996 |
| 2022-02-24 | 398.90 | 411.10 | 393.40 | 393.50 | 2,452,158 |
| 2022-02-23 | 425.00 | 425.00 | 411.10 | 411.10 | 1,971,025 |
| 2022-02-22 | 405.50 | 417.10 | 404.40 | 412.50 | 1,557,735 |
| 2022-02-21 | 438.50 | 438.50 | 409.00 | 413.60 | 1,105,240 |
| 2022-02-18 | 427.80 | 427.80 | 414.50 | 423.00 | 1,804,309 |
| 2022-02-17 | 437.30 | 439.00 | 421.70 | 426.10 | 1,396,290 |
| 2022-02-16 | 438.80 | 441.20 | 437.10 | 439.20 | 1,613,338 |
| 2022-02-15 | 428.90 | 450.30 | 428.90 | 436.20 | 2,394,481 |
| 2022-02-14 | 447.30 | 447.40 | 437.60 | 439.60 | 2,230,859 |
| 2022-02-11 | 447.00 | 454.60 | 442.90 | 451.70 | 1,675,114 |
| 2022-02-10 | 459.60 | 465.90 | 453.90 | 453.90 | 8,015,468 |
| 2022-02-09 | 463.40 | 467.00 | 453.40 | 454.90 | 1,387,983 |
| 2022-02-08 | 453.40 | 460.10 | 450.80 | 455.90 | 1,398,654 |
| 2022-02-07 | 457.00 | 463.30 | 443.70 | 455.90 | 1,262,460 |
| 2022-02-04 | 456.90 | 456.90 | 438.30 | 441.50 | 1,136,911 |
| 2022-02-03 | 418.00 | 446.90 | 418.00 | 442.40 | 2,291,783 |
| 2022-02-02 | 439.70 | 440.20 | 434.50 | 439.50 | 1,432,009 |
| 2022-02-01 | 435.00 | 439.50 | 426.90 | 438.80 | 1,614,827 |
| 2022-01-31 | 431.80 | 431.80 | 420.60 | 424.50 | 1,110,459 |
| 2022-01-28 | 431.70 | 431.70 | 414.20 | 418.40 | 1,857,068 |
| 2022-01-27 | 419.00 | 432.30 | 408.20 | 425.20 | 1,662,409 |
| 2022-01-26 | 410.00 | 424.90 | 409.20 | 421.60 | 764,877 |
| 2022-01-25 | 411.40 | 411.40 | 399.40 | 411.00 | 1,187,106 |
| 2022-01-24 | 411.10 | 414.60 | 396.40 | 398.40 | 1,144,724 |
| 2022-01-21 | 432.00 | 432.00 | 409.30 | 411.10 | 799,875 |
| 2022-01-20 | 420.00 | 422.10 | 415.90 | 420.30 | 1,130,928 |
| 2022-01-19 | 431.80 | 431.80 | 417.30 | 420.60 | 1,706,692 |
| 2022-01-18 | 426.50 | 428.40 | 416.50 | 419.50 | 4,558,695 |
| 2022-01-17 | 429.10 | 432.00 | 425.50 | 432.00 | 676,508 |
| 2022-01-14 | 431.20 | 431.90 | 423.00 | 427.80 | 1,178,143 |
| 2022-01-13 | 428.70 | 430.00 | 421.00 | 427.90 | 1,450,274 |
| 2022-01-12 | 420.00 | 426.50 | 416.60 | 425.40 | 1,947,012 |
| 2022-01-11 | 424.50 | 424.50 | 413.60 | 417.40 | 4,519,004 |
| 2022-01-10 | 421.70 | 426.30 | 419.10 | 419.10 | 1,341,073 |
| 2022-01-07 | 425.00 | 425.00 | 416.20 | 422.90 | 716,267 |
| 2022-01-06 | 413.70 | 422.90 | 410.50 | 422.90 | 775,745 |
| 2022-01-05 | 417.70 | 421.90 | 414.80 | 415.30 | 909,883 |
| 2022-01-04 | 409.00 | 418.90 | 407.40 | 417.30 | 1,529,461 |
| 2022-01-03 | 402.50 | 402.50 | 402.50 | 402.50 | 0 |
| 2021-12-31 | 410.00 | 411.70 | 402.40 | 402.50 | 276,623 |
| 2021-12-30 | 406.30 | 411.80 | 405.00 | 408.50 | 739,408 |
| 2021-12-29 | 396.20 | 411.10 | 396.00 | 411.00 | 970,534 |
| 2021-12-28 | 396.20 | 396.20 | 396.20 | 396.20 | 0 |
| 2021-12-27 | 396.20 | 396.20 | 396.20 | 396.20 | 0 |
| 2021-12-24 | 403.60 | 403.60 | 396.20 | 396.20 | 207,585 |
| 2021-12-23 | 401.40 | 404.40 | 398.60 | 403.60 | 569,465 |
| 2021-12-22 | 395.50 | 401.40 | 393.40 | 401.40 | 865,487 |
| 2021-12-21 | 395.00 | 397.80 | 390.60 | 396.60 | 745,745 |
| 2021-12-20 | 384.30 | 394.80 | 379.70 | 394.30 | 1,106,898 |
| 2021-12-17 | 397.20 | 398.40 | 386.20 | 393.20 | 3,238,973 |
| 2021-12-16 | 383.30 | 390.60 | 383.30 | 386.40 | 994,217 |
| 2021-12-15 | 379.60 | 386.60 | 378.30 | 382.30 | 2,813,139 |
| 2021-12-14 | 383.10 | 385.60 | 377.90 | 379.60 | 2,386,731 |
| 2021-12-13 | 385.30 | 391.20 | 378.50 | 378.50 | 1,339,384 |
| 2021-12-10 | 387.10 | 391.20 | 383.50 | 385.30 | 1,127,063 |
| 2021-12-09 | 389.80 | 395.20 | 383.00 | 387.20 | 1,401,624 |
| 2021-12-08 | 397.70 | 410.50 | 393.70 | 398.70 | 2,776,261 |
| 2021-12-07 | 401.00 | 401.00 | 389.20 | 394.00 | 1,076,285 |
| 2021-12-06 | 388.30 | 394.40 | 387.00 | 394.00 | 797,630 |
| 2021-12-03 | 377.10 | 392.10 | 377.10 | 388.30 | 1,698,111 |
| 2021-12-02 | 378.10 | 385.90 | 374.20 | 379.50 | 1,186,359 |
| 2021-12-01 | 383.50 | 389.20 | 379.60 | 381.50 | 1,675,799 |
| 2021-11-30 | 367.50 | 380.60 | 363.00 | 376.00 | 2,665,386 |
| 2021-11-29 | 360.50 | 374.60 | 359.80 | 369.20 | 1,589,617 |
| 2021-11-26 | 372.40 | 372.40 | 352.20 | 353.60 | 3,292,694 |
| 2021-11-25 | 389.20 | 390.30 | 383.30 | 388.60 | 602,830 |
| 2021-11-24 | 390.00 | 394.50 | 382.20 | 386.90 | 1,732,324 |
| 2021-11-23 | 383.80 | 393.20 | 380.60 | 391.00 | 1,109,853 |
| 2021-11-22 | 389.10 | 389.10 | 375.60 | 386.80 | 1,642,542 |
| 2021-11-19 | 370.00 | 380.00 | 368.60 | 372.60 | 1,908,833 |
| 2021-11-18 | 367.00 | 367.10 | 350.10 | 365.10 | 2,023,185 |
| 2021-11-17 | 350.60 | 358.50 | 350.60 | 353.50 | 727,803 |
| 2021-11-16 | 354.20 | 357.30 | 349.00 | 351.90 | 1,020,582 |
| 2021-11-15 | 333.00 | 356.00 | 333.00 | 354.80 | 490,423 |
| 2021-11-12 | 348.00 | 356.30 | 348.00 | 349.30 | 556,861 |
| 2021-11-11 | 351.10 | 357.10 | 347.00 | 356.00 | 1,400,251 |
| 2021-11-10 | 351.50 | 361.00 | 347.40 | 350.00 | 1,065,342 |
| 2021-11-09 | 354.60 | 361.20 | 349.00 | 349.00 | 2,152,935 |
| 2021-11-08 | 335.10 | 358.30 | 335.10 | 353.50 | 1,959,320 |
| 2021-11-05 | 322.60 | 339.00 | 322.60 | 330.20 | 627,849 |
| 2021-11-04 | 334.50 | 342.40 | 334.50 | 338.20 | 1,068,520 |
| 2021-11-03 | 323.00 | 334.90 | 323.00 | 331.60 | 1,771,702 |
| 2021-11-02 | 321.50 | 338.00 | 321.50 | 329.60 | 1,714,897 |
| 2021-11-01 | 331.80 | 333.10 | 325.40 | 329.40 | 640,301 |
| 2021-10-29 | 330.30 | 333.00 | 320.40 | 331.80 | 2,789,093 |
| 2021-10-28 | 341.10 | 341.10 | 321.70 | 324.50 | 585,841 |
| 2021-10-27 | 325.40 | 331.00 | 323.40 | 324.70 | 1,015,731 |
| 2021-10-26 | 340.20 | 340.20 | 323.20 | 327.20 | 1,428,828 |
| 2021-10-25 | 320.60 | 326.70 | 320.60 | 325.30 | 734,873 |
| 2021-10-22 | 313.10 | 328.40 | 313.10 | 325.10 | 1,206,307 |
| 2021-10-21 | 350.00 | 350.00 | 324.70 | 327.90 | 973,403 |
| 2021-10-20 | 347.50 | 347.50 | 329.70 | 335.80 | 2,247,115 |
| 2021-10-19 | 337.20 | 341.00 | 333.00 | 334.20 | 817,976 |
| 2021-10-18 | 327.50 | 338.60 | 326.80 | 337.20 | 889,777 |
| 2021-10-15 | 323.90 | 332.70 | 319.10 | 332.60 | 1,826,412 |
| 2021-10-14 | 322.00 | 322.60 | 318.40 | 321.90 | 667,778 |
| 2021-10-13 | 321.00 | 321.00 | 312.70 | 317.50 | 1,142,277 |
| 2021-10-12 | 299.40 | 315.80 | 299.40 | 315.80 | 8,123,653 |
| 2021-10-11 | 311.40 | 311.40 | 300.00 | 305.30 | 946,786 |
| 2021-10-08 | 323.30 | 323.30 | 306.30 | 309.80 | 798,893 |
| 2021-10-07 | 312.00 | 320.60 | 306.00 | 314.20 | 2,043,601 |
| 2021-10-06 | 322.90 | 323.20 | 310.40 | 313.20 | 1,368,888 |
| 2021-10-05 | 300.00 | 323.50 | 299.40 | 323.50 | 1,363,251 |
| 2021-10-04 | 320.10 | 322.90 | 313.10 | 313.50 | 1,167,250 |
| 2021-10-01 | 305.50 | 322.60 | 305.50 | 320.00 | 1,168,525 |
| 2021-09-30 | 317.70 | 325.80 | 313.20 | 319.00 | 1,915,932 |
| 2021-09-29 | 313.70 | 319.50 | 313.60 | 315.00 | 1,521,936 |
| 2021-09-28 | 312.50 | 319.80 | 310.70 | 313.70 | 2,453,038 |
| 2021-09-27 | 302.50 | 311.90 | 300.20 | 310.80 | 1,044,003 |
| 2021-09-24 | 305.00 | 305.00 | 297.60 | 299.60 | 661,243 |
| 2021-09-23 | 300.00 | 302.70 | 292.90 | 301.80 | 1,539,971 |
| 2021-09-22 | 281.50 | 294.40 | 281.50 | 292.30 | 1,210,789 |
| 2021-09-21 | 282.50 | 283.40 | 277.10 | 278.00 | 840,422 |
| 2021-09-20 | 280.90 | 280.90 | 273.80 | 275.60 | 919,645 |
| 2021-09-17 | 288.20 | 289.00 | 282.10 | 283.20 | 2,630,176 |
| 2021-09-16 | 282.60 | 287.50 | 281.00 | 284.20 | 695,059 |
| 2021-09-15 | 276.00 | 288.10 | 276.00 | 281.90 | 625,771 |
| 2021-09-14 | 298.70 | 298.70 | 284.10 | 285.20 | 367,480 |
| 2021-09-13 | 283.00 | 288.50 | 282.00 | 288.40 | 744,490 |
| 2021-09-10 | 285.90 | 286.80 | 280.80 | 281.40 | 731,485 |
| 2021-09-09 | 281.30 | 290.60 | 280.60 | 284.50 | 2,268,951 |
| 2021-09-08 | 279.10 | 290.00 | 279.10 | 283.30 | 1,755,427 |
| 2021-09-07 | 294.00 | 294.00 | 285.80 | 286.40 | 984,605 |
| 2021-09-06 | 292.60 | 293.40 | 289.50 | 289.50 | 768,889 |
| 2021-09-03 | 284.10 | 298.00 | 284.10 | 290.30 | 998,242 |
| 2021-09-02 | 300.00 | 300.30 | 296.50 | 298.60 | 943,375 |
| 2021-09-01 | 303.00 | 309.10 | 298.40 | 298.40 | 1,065,609 |
| 2021-08-31 | 296.60 | 307.20 | 290.60 | 305.90 | 2,265,933 |
| 2021-08-30 | 298.10 | 298.10 | 298.10 | 298.10 | 0 |
| 2021-08-27 | 292.10 | 299.80 | 291.40 | 298.10 | 1,385,913 |
| 2021-08-26 | 295.90 | 296.50 | 289.90 | 295.70 | 762,587 |
| 2021-08-25 | 292.60 | 296.30 | 291.50 | 293.70 | 644,251 |
| 2021-08-24 | 290.60 | 295.50 | 289.30 | 293.30 | 1,114,390 |
| 2021-08-23 | 272.50 | 290.60 | 272.50 | 287.80 | 1,277,416 |
| 2021-08-20 | 276.20 | 285.60 | 276.20 | 284.30 | 966,012 |
| 2021-08-19 | 278.80 | 284.80 | 277.90 | 282.00 | 827,055 |
| 2021-08-18 | 287.90 | 288.60 | 276.50 | 288.20 | 1,358,504 |
| 2021-08-17 | 292.00 | 292.00 | 283.30 | 284.20 | 690,001 |
| 2021-08-16 | 275.00 | 289.70 | 275.00 | 287.30 | 788,410 |
| 2021-08-13 | 292.00 | 292.00 | 287.10 | 287.20 | 650,031 |
| 2021-08-12 | 274.90 | 291.70 | 274.90 | 286.30 | 685,289 |
| 2021-08-11 | 277.60 | 290.80 | 277.60 | 288.80 | 966,575 |
| 2021-08-10 | 286.20 | 286.20 | 279.80 | 283.30 | 549,613 |
| 2021-08-09 | 280.80 | 286.40 | 280.80 | 286.30 | 566,518 |
| 2021-08-06 | 290.10 | 292.50 | 282.80 | 285.10 | 1,019,832 |
| 2021-08-05 | 285.10 | 292.00 | 285.00 | 290.10 | 1,089,219 |
| 2021-08-04 | 287.60 | 291.40 | 284.40 | 284.40 | 1,098,532 |
| 2021-08-03 | 276.90 | 287.50 | 276.60 | 285.60 | 925,139 |
| 2021-08-02 | 270.00 | 283.00 | 270.00 | 277.50 | 1,147,881 |
| 2021-07-30 | 269.10 | 280.20 | 269.10 | 273.60 | 1,570,734 |
| 2021-07-29 | 275.30 | 283.10 | 275.30 | 282.70 | 1,130,019 |
| 2021-07-28 | 272.40 | 278.00 | 272.40 | 274.60 | 1,016,523 |
| 2021-07-27 | 272.20 | 274.80 | 270.90 | 272.80 | 5,881,956 |
| 2021-07-26 | 276.80 | 278.60 | 270.40 | 275.50 | 1,002,222 |
| 2021-07-23 | 277.10 | 277.90 | 273.00 | 276.60 | 1,494,828 |
| 2021-07-22 | 279.80 | 279.80 | 270.00 | 270.50 | 1,513,046 |
| 2021-07-21 | 274.10 | 286.30 | 273.20 | 282.10 | 2,314,302 |
| 2021-07-20 | 261.90 | 274.20 | 261.90 | 273.50 | 2,335,297 |
| 2021-07-19 | 294.00 | 294.00 | 269.50 | 270.60 | 2,665,621 |
| 2021-07-16 | 286.90 | 288.00 | 281.30 | 282.20 | 1,316,591 |
| 2021-07-15 | 283.10 | 287.30 | 282.10 | 283.60 | 2,538,264 |
| 2021-07-14 | 279.00 | 293.00 | 279.00 | 283.20 | 1,350,315 |
| 2021-07-13 | 293.60 | 296.60 | 290.40 | 290.50 | 1,097,696 |
| 2021-07-12 | 298.00 | 298.00 | 284.80 | 293.10 | 923,413 |
| 2021-07-09 | 280.50 | 291.80 | 280.50 | 290.80 | 1,564,839 |
| 2021-07-08 | 290.50 | 290.50 | 279.50 | 282.00 | 1,549,878 |
| 2021-07-07 | 288.70 | 289.70 | 282.70 | 286.40 | 1,113,500 |
| 2021-07-06 | 294.20 | 295.90 | 286.50 | 286.50 | 1,082,674 |
| 2021-07-05 | 290.20 | 293.40 | 288.50 | 291.80 | 1,153,357 |
| 2021-07-02 | 289.30 | 291.00 | 287.90 | 290.30 | 926,917 |
| 2021-07-01 | 291.40 | 292.90 | 288.20 | 289.10 | 1,696,663 |
| 2021-06-30 | 286.00 | 296.00 | 285.80 | 288.30 | 2,699,897 |
| 2021-06-29 | 286.10 | 298.10 | 286.10 | 293.30 | 1,517,817 |
| 2021-06-28 | 304.70 | 304.70 | 293.30 | 294.60 | 1,307,785 |
| 2021-06-25 | 300.00 | 303.10 | 295.70 | 301.70 | 751,596 |
| 2021-06-24 | 293.00 | 299.10 | 292.60 | 299.10 | 1,086,668 |
| 2021-06-23 | 300.00 | 300.00 | 293.40 | 294.40 | 962,382 |
| 2021-06-22 | 294.80 | 297.90 | 291.60 | 295.80 | 963,941 |
| 2021-06-21 | 293.40 | 294.90 | 288.70 | 294.40 | 2,022,333 |
| 2021-06-18 | 308.10 | 308.10 | 293.20 | 296.30 | 2,804,727 |
| 2021-06-17 | 297.30 | 304.70 | 297.30 | 297.70 | 1,628,277 |
| 2021-06-16 | 306.80 | 307.80 | 299.80 | 302.70 | 1,109,009 |
| 2021-06-15 | 304.90 | 309.80 | 303.50 | 305.40 | 1,384,894 |
| 2021-06-14 | 311.00 | 311.00 | 301.30 | 304.80 | 1,074,875 |
| 2021-06-11 | 303.60 | 304.30 | 297.20 | 301.90 | 1,052,405 |
| 2021-06-10 | 311.80 | 311.80 | 296.80 | 298.60 | 1,241,025 |
| 2021-06-09 | 301.40 | 306.20 | 299.00 | 300.00 | 1,732,060 |
| 2021-06-08 | 296.00 | 311.90 | 296.00 | 305.60 | 998,823 |
| 2021-06-07 | 315.00 | 316.60 | 309.30 | 309.30 | 1,491,336 |
| 2021-06-04 | 311.90 | 313.40 | 306.30 | 311.80 | 1,216,552 |
| 2021-06-03 | 309.20 | 310.10 | 304.60 | 305.40 | 1,739,805 |
| 2021-06-02 | 306.10 | 310.10 | 305.80 | 309.20 | 1,534,328 |
| 2021-06-01 | 296.10 | 311.80 | 296.10 | 306.10 | 2,138,724 |
| 2021-05-28 | 306.50 | 312.20 | 305.40 | 310.30 | 2,131,584 |
| 2021-05-27 | 293.20 | 309.00 | 291.20 | 305.50 | 4,447,263 |
| 2021-05-26 | 287.30 | 292.50 | 284.60 | 292.20 | 2,000,880 |
| 2021-05-25 | 290.00 | 290.00 | 281.80 | 286.20 | 1,973,120 |