Schroders Capital Global Innovation Trust Share History

Schroders Capital Global Innovation Trust Share Price history. The following table shows end-of-day data INOV historical share prices for Schroders Capital Global Innovation Trust, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

INOV.L
Share Price INOV.L
Charts INOV.L
Trades INOV.L
History Compare
INOV.L INOV.L
Share News INOV.L
RNS INOV.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-16	15.00	15.00	14.65	14.65	975,797
2026-04-15	14.65	14.65	14.60	14.65	445,540
2026-04-14	14.80	14.80	14.80	14.80	608,465
2026-04-13	14.70	14.80	14.55	14.60	285,172
2026-04-10	14.80	14.80	14.60	14.60	1,147,702
2026-04-09	14.40	14.40	14.40	14.30	1,638,816
2026-04-08	13.90	14.50	13.90	14.40	668,565
2026-04-07	14.85	14.85	13.90	13.90	698,932
2026-04-06	14.43	14.43	14.43	14.43	0
2026-04-03	14.43	14.43	14.43	14.43	0
2026-04-02	14.60	14.60	14.40	14.43	889,327
2026-04-01	14.60	14.60	14.00	14.30	1,153,788
2026-03-31	14.00	14.05	14.00	14.05	791,679
2026-03-30	13.90	13.90	13.75	13.75	695,920
2026-03-27	14.00	14.00	14.00	14.00	130,437
2026-03-26	14.20	14.20	14.00	14.00	285,982
2026-03-25	14.20	14.65	14.20	14.20	682,889
2026-03-24	14.35	14.45	14.35	14.35	682,626
2026-03-23	14.35	14.35	14.30	14.30	1,299,654
2026-03-20	14.35	14.90	14.30	14.30	608,402
2026-03-19	14.55	14.55	14.30	14.30	370,945
2026-03-18	14.55	14.60	14.55	14.60	591,468
2026-03-17	14.35	14.35	14.35	14.70	322,501
2026-03-16	15.00	15.00	14.70	14.75	442,900
2026-03-13	14.90	14.90	14.50	14.50	1,293,717
2026-03-12	14.85	14.95	14.35	14.70	1,320,253
2026-03-11	14.85	14.85	14.45	14.45	397,229
2026-03-10	14.40	14.50	14.05	14.25	2,363,866
2026-03-09	14.25	14.25	14.25	14.25	1,633,800
2026-03-06	14.00	14.25	13.70	14.00	3,950,452
2026-03-05	13.65	13.70	13.50	13.50	415,103
2026-03-04	13.25	13.65	13.00	13.40	1,492,460
2026-03-03	13.75	13.75	12.70	12.70	1,868,649
2026-03-02	14.00	14.05	13.75	13.75	1,843,226
2026-02-27	14.20	14.20	14.10	14.10	524,499
2026-02-26	14.50	14.50	14.20	14.20	170,028
2026-02-25	14.25	14.90	14.25	14.50	328,203
2026-02-24	14.25	14.90	14.25	14.55	1,511,691
2026-02-23	14.50	14.90	14.25	14.25	171,798
2026-02-20	14.25	14.40	14.25	14.40	213,794
2026-02-19	14.40	14.90	14.35	14.75	802,690
2026-02-18	14.40	14.40	14.40	14.40	217,209
2026-02-17	14.50	14.50	14.40	14.40	571,208
2026-02-16	14.55	14.55	14.50	14.50	222,942
2026-02-13	14.50	14.50	14.50	14.50	845,727
2026-02-12	14.50	14.50	14.00	14.50	917,740
2026-02-11	14.50	14.50	14.50	14.50	205,392
2026-02-10	14.90	14.90	14.60	14.60	436,642
2026-02-09	14.65	14.65	14.55	14.55	1,348,051
2026-02-06	14.60	15.00	14.60	14.60	1,007,693
2026-02-05	14.90	15.20	14.80	14.80	1,032,628
2026-02-04	14.90	15.10	14.90	14.90	894,436
2026-02-03	14.90	14.90	14.90	14.90	669,316
2026-02-02	14.90	15.10	14.90	15.10	927,726
2026-01-30	14.90	14.90	14.90	14.90	128,929
2026-01-29	14.90	14.90	14.90	14.90	290,694
2026-01-28	15.00	15.00	15.00	15.00	535,980
2026-01-27	15.35	15.35	15.35	15.35	109,278
2026-01-26	15.60	15.60	15.10	15.10	1,025,507
2026-01-23	15.20	15.20	14.90	15.20	357,749
2026-01-22	15.35	15.55	15.25	15.25	1,414,070
2026-01-21	15.00	15.45	15.00	15.30	360,939
2026-01-20	15.00	15.35	15.00	15.48	235,196
2026-01-19	15.35	15.35	15.10	15.10	109,005
2026-01-16	15.25	15.35	15.00	15.35	478,116
2026-01-15	15.23	15.23	15.23	15.23	214,827
2026-01-14	15.43	15.43	15.23	15.23	127,117
2026-01-13	15.00	15.00	15.00	15.43	172,031
2026-01-12	15.00	15.90	15.00	15.90	313,118
2026-01-09	14.90	15.00	14.90	15.00	341,851
2026-01-08	15.10	15.10	15.10	15.10	792,480
2026-01-07	14.90	14.90	14.90	15.38	623,880
2026-01-06	15.25	15.25	15.25	15.25	794,531
2026-01-05	15.85	15.85	15.00	15.00	644,741
2026-01-02	15.20	15.43	15.20	15.43	229,957
2026-01-01	15.20	15.20	15.20	15.20	0
2025-12-31	15.20	15.20	15.20	15.20	1,275,898
2025-12-30	15.05	15.05	15.00	15.33	581,690
2025-12-29	15.40	15.40	15.40	15.40	339,717
2025-12-26	15.45	15.45	15.45	15.45	0
2025-12-25	15.45	15.45	15.45	15.45	0
2025-12-24	15.43	15.45	15.43	15.45	137,623
2025-12-23	15.30	15.80	15.15	15.43	429,461
2025-12-22	15.15	15.50	15.15	15.30	203,183
2025-12-19	15.35	15.50	15.15	15.50	517,501
2025-12-18	15.00	15.00	15.00	15.00	161,067
2025-12-17	15.00	15.00	15.00	15.00	554,761
2025-12-16	15.20	15.20	15.20	15.20	220,255
2025-12-15	15.00	15.00	15.00	15.00	507,427
2025-12-12	15.20	15.80	15.00	15.00	1,426,557
2025-12-11	15.00	15.40	14.60	15.00	1,220,636
2025-12-10	14.70	14.80	14.70	14.80	1,152,138
2025-12-09	14.40	14.75	14.40	14.70	773,742
2025-12-08	14.75	14.75	14.40	14.40	140,397
2025-12-05	14.50	14.50	14.40	14.40	977,809
2025-12-04	14.75	14.75	14.50	14.50	190,011
2025-12-03	14.20	14.60	14.20	14.60	344,669
2025-12-02	14.20	14.60	14.20	14.45	231,508
2025-12-01	14.60	14.60	14.50	14.55	430,752
2025-11-28	14.30	14.40	14.30	14.40	215,131
2025-11-27	14.20	14.45	14.20	14.30	1,468,564
2025-11-26	14.50	14.50	14.20	14.28	5,493,147
2025-11-25	13.90	14.45	13.80	14.10	1,470,328
2025-11-24	14.00	14.00	13.95	13.95	306,403
2025-11-21	13.90	13.90	13.90	13.90	2,743,646
2025-11-20	14.10	14.18	14.10	14.18	442,789
2025-11-19	14.30	14.30	14.00	14.10	1,143,930
2025-11-18	14.40	14.40	14.40	14.55	1,655,689
2025-11-17	14.40	14.60	14.40	14.60	716,771
2025-11-14	14.30	14.40	14.30	14.40	2,133,298
2025-11-13	14.35	14.35	14.35	14.35	105,262
2025-11-12	14.30	14.30	14.30	14.30	116,617
2025-11-11	14.45	14.45	14.45	14.45	443,348
2025-11-10	14.63	14.63	14.45	14.45	967,897
2025-11-07	14.53	14.63	14.53	14.63	1,532,994
2025-11-06	14.60	14.60	14.60	14.53	134,232
2025-11-05	14.50	14.80	14.30	14.80	661,640
2025-11-04	14.95	14.95	14.65	14.85	245,505
2025-11-03	14.70	14.75	14.70	14.75	747,774
2025-10-31	14.75	14.75	14.75	14.75	344,927
2025-10-30	14.60	14.85	14.60	14.85	735,175
2025-10-29	14.75	14.90	14.75	14.90	1,292,964
2025-10-28	14.85	15.10	14.60	14.95	548,166
2025-10-27	14.50	15.05	14.50	14.85	1,254,736
2025-10-24	14.80	14.80	14.68	14.68	114,282
2025-10-23	14.65	14.80	14.45	14.80	117,254
2025-10-22	14.65	14.65	14.65	14.65	289,425
2025-10-21	14.60	14.65	14.60	14.65	504,354
2025-10-20	14.80	14.80	14.50	14.60	1,276,767
2025-10-17	14.50	14.70	14.40	14.70	428,126
2025-10-16	14.55	14.80	14.50	14.50	599,861
2025-10-15	14.60	14.90	14.50	14.50	827,907
2025-10-14	14.80	14.90	14.55	14.55	525,648
2025-10-13	14.85	14.85	14.75	14.75	908,853
2025-10-10	14.85	14.85	14.80	14.80	991,135
2025-10-09	15.00	15.20	15.00	15.00	488,280
2025-10-08	14.80	15.00	14.80	15.00	241,939
2025-10-07	15.20	15.20	15.00	15.05	773,191
2025-10-06	15.05	15.30	15.00	15.10	3,959,705
2025-10-03	15.00	15.20	14.90	14.90	1,359,165
2025-10-02	15.30	15.30	14.95	15.00	2,569,809
2025-10-01	14.60	15.30	14.60	15.20	1,548,504
2025-09-30	14.70	15.05	14.70	14.80	2,591,085
2025-09-29	14.80	14.80	14.55	14.55	602,490
2025-09-26	14.65	14.65	14.65	14.65	397,960
2025-09-25	14.60	14.80	14.40	14.80	1,306,396
2025-09-24	14.65	14.65	14.60	14.60	25,003,836
2025-09-23	14.20	14.60	14.20	14.40	11,547,687
2025-09-22	14.20	14.30	14.20	14.30	1,203,928
2025-09-19	14.50	14.50	14.50	14.50	3,106,282
2025-09-18	13.85	14.10	13.80	14.00	3,220,702
2025-09-17	14.20	14.20	13.80	14.15	2,534,154
2025-09-16	13.85	14.20	13.85	14.20	223,803
2025-09-15	14.00	14.00	13.65	13.85	2,881,324
2025-09-12	13.60	13.60	13.60	13.60	1,161,830
2025-09-11	13.60	13.60	13.60	13.65	130,575
2025-09-10	13.45	13.45	13.45	13.60	2,355,209
2025-09-09	13.35	13.60	13.35	13.45	1,975,157
2025-09-08	13.20	13.20	13.20	13.20	157,941
2025-09-05	13.20	13.20	13.20	13.20	537,845
2025-09-04	13.50	13.50	13.25	13.25	260,560
2025-09-03	13.45	13.45	13.45	13.45	351,843
2025-09-02	13.55	13.55	13.35	13.50	1,357,722
2025-09-01	13.00	13.50	12.85	13.30	1,617,943
2025-08-29	13.10	13.10	13.10	13.10	439,225
2025-08-28	13.10	13.10	13.00	13.10	1,229,992
2025-08-27	12.85	13.15	12.85	13.00	3,369,619
2025-08-26	12.95	13.00	12.85	12.85	1,110,238
2025-08-25	13.00	13.00	13.00	13.00	0
2025-08-22	12.85	13.00	12.85	13.00	308,552
2025-08-21	13.10	13.10	13.00	13.00	532,700
2025-08-20	13.60	13.60	13.00	13.08	694,924
2025-08-19	13.15	13.15	13.05	13.15	578,896
2025-08-18	13.20	13.20	13.10	13.10	873,460
2025-08-15	13.10	13.40	13.10	13.10	447,897
2025-08-14	13.20	13.20	13.00	13.00	1,233,987
2025-08-13	13.20	13.40	13.20	13.40	440,299
2025-08-12	13.15	13.20	13.10	13.10	8,678,476
2025-08-11	13.25	13.25	13.10	13.25	4,168,638
2025-08-08	13.30	13.30	13.10	13.10	1,422,733
2025-08-07	13.25	13.25	13.25	13.25	1,003,552
2025-08-06	13.50	13.50	13.25	13.25	638,892
2025-08-05	13.40	13.40	13.35	13.35	1,465,209
2025-08-04	13.50	13.60	13.30	13.40	2,177,508
2025-08-01	13.40	13.40	13.00	13.00	2,284,789
2025-07-31	13.85	13.85	13.40	13.50	2,409,651
2025-07-30	14.20	14.20	13.70	13.70	6,910,699
2025-07-29	14.50	14.50	14.45	14.40	2,937,141
2025-07-28	14.55	14.55	14.35	14.35	879,774
2025-07-25	14.20	14.35	14.20	14.35	593,163
2025-07-24	14.15	14.15	14.15	14.15	447,555
2025-07-23	14.70	14.70	14.10	14.10	1,398,195
2025-07-22	15.05	15.15	14.80	15.00	1,720,224
2025-07-21	15.30	15.40	15.30	15.43	685,704
2025-07-18	15.25	15.45	15.10	15.10	726,457
2025-07-17	15.60	15.60	15.00	15.00	1,955,869
2025-07-16	15.70	15.75	15.55	15.70	2,310,898
2025-07-15	15.80	15.80	15.70	15.70	2,694,169
2025-07-14	15.75	15.80	15.60	15.55	5,976,305
2025-07-11	15.85	15.85	15.50	15.50	4,221,426
2025-07-10	15.35	15.70	15.35	15.60	8,815,281
2025-07-09	15.20	15.50	15.00	15.25	3,403,479
2025-07-08	15.25	15.25	15.00	15.00	914,746
2025-07-07	14.90	15.15	14.90	15.15	1,276,228
2025-07-04	14.90	14.90	14.90	14.90	1,601,630
2025-07-03	15.15	15.20	15.15	15.20	613,205
2025-07-02	15.25	15.25	14.80	15.15	2,188,431
2025-07-01	15.40	15.40	15.20	15.20	1,246,898
2025-06-30	15.30	15.30	15.30	15.30	2,301,635
2025-06-27	14.70	15.05	14.70	15.05	4,287,240
2025-06-26	14.90	15.20	14.60	15.10	2,008,097
2025-06-25	15.00	15.00	14.75	14.75	2,243,076
2025-06-24	14.65	14.85	14.60	14.85	2,361,863
2025-06-23	14.85	15.00	14.55	14.55	1,874,315
2025-06-20	14.70	14.85	14.65	14.75	4,278,123
2025-06-19	13.85	15.05	13.85	14.70	6,276,446
2025-06-18	13.20	13.53	13.20	13.53	565,313
2025-06-17	13.40	13.40	13.20	13.20	1,886,843
2025-06-16	13.15	13.45	13.15	13.45	422,923
2025-06-13	13.15	13.15	13.15	13.15	264,775
2025-06-12	13.20	13.20	13.20	13.48	605,124
2025-06-11	13.50	13.50	13.40	13.30	1,631,892
2025-06-10	13.10	13.30	13.10	13.30	1,953,095
2025-06-09	12.90	13.00	12.90	12.90	1,883,611
2025-06-06	12.80	12.95	12.80	12.95	703,402
2025-06-05	12.20	12.70	12.20	12.70	883,814
2025-06-04	12.50	12.50	12.50	12.88	2,443,128
2025-06-03	12.30	12.30	12.20	12.20	418,214
2025-06-02	12.30	12.30	12.30	12.30	1,258,656
2025-05-30	12.25	12.25	12.25	12.25	290,270
2025-05-29	12.00	12.00	11.95	12.05	649,212
2025-05-28	11.75	12.25	11.75	12.10	292,353
2025-05-27	11.70	12.20	11.70	11.68	926,130
2025-05-26	11.40	11.40	11.40	11.40	0
2025-05-23	11.10	11.70	11.10	11.40	918,125
2025-05-22	11.45	11.45	11.45	11.45	1,177,796
2025-05-21	11.40	11.40	11.40	11.40	319,356
2025-05-20	11.25	11.25	11.25	11.25	2,167,590
2025-05-19	10.95	10.95	10.95	11.13	2,184,957
2025-05-16	11.15	11.15	11.15	11.15	994,596
2025-05-15	11.13	11.13	11.13	11.13	761,354
2025-05-14	11.25	11.25	11.25	11.13	189,107
2025-05-13	11.40	11.40	11.20	11.20	1,572,477
2025-05-12	11.15	11.40	11.15	11.40	713,875
2025-05-09	11.40	11.40	11.40	11.40	1,372,324
2025-05-08	10.90	11.40	10.90	11.40	247,706
2025-05-07	11.20	11.30	11.20	11.30	582,090
2025-05-06	10.90	11.65	10.90	11.40	1,593,893
2025-05-05	10.90	10.90	10.90	10.90	0
2025-05-02	10.90	10.90	10.90	10.90	266,335
2025-05-01	11.10	11.10	11.10	11.28	133,377
2025-04-30	11.15	11.70	11.15	11.38	361,857
2025-04-29	11.50	11.50	11.40	11.50	2,271,890
2025-04-28	11.55	11.55	11.55	11.88	92,284
2025-04-25	11.30	11.50	11.30	11.30	1,650,999
2025-04-24	11.20	11.20	11.20	11.35	304,842
2025-04-23	11.20	11.20	11.20	11.20	461,353
2025-04-22	11.10	11.35	11.10	11.35	990,029
2025-04-21	11.50	11.50	11.50	11.50	0
2025-04-18	11.50	11.50	11.50	11.50	0
2025-04-17	11.10	11.50	11.10	11.50	456,029
2025-04-16	11.10	11.35	11.10	11.10	397,703
2025-04-15	11.90	11.90	11.35	11.35	70,792
2025-04-14	11.70	11.90	11.60	11.90	323,798
2025-04-11	10.75	11.90	10.75	11.10	558,543
2025-04-10	11.00	11.20	10.60	11.20	391,269
2025-04-09	11.00	11.00	10.80	11.00	899,044
2025-04-08	11.20	11.20	11.20	11.20	1,080,207
2025-04-07	11.00	11.90	10.80	11.35	1,939,588
2025-04-04	11.65	11.65	11.10	11.20	4,412,468
2025-04-03	11.85	12.15	11.60	11.60	1,300,131
2025-04-02	11.90	11.90	11.80	11.80	587,881
2025-04-01	11.95	12.08	11.95	12.08	1,231,826
2025-03-31	11.95	11.95	11.95	11.95	454,761
2025-03-28	12.20	12.65	11.90	11.95	846,752
2025-03-27	12.30	12.35	12.20	12.25	1,012,715
2025-03-26	12.25	12.25	12.25	12.25	1,349,018
2025-03-25	12.40	12.40	12.25	12.25	317,121
2025-03-24	12.40	12.40	12.40	12.40	268,519
2025-03-21	12.35	12.40	12.10	12.35	1,701,974
2025-03-20	12.10	12.40	12.10	12.40	6,203,790
2025-03-19	11.35	11.60	11.30	12.00	7,208,369
2025-03-18	11.50	12.10	11.25	11.25	1,172,885
2025-03-17	8.76	11.95	8.76	11.95	12,460,490
2025-03-14	8.72	8.72	8.72	8.72	1,139,632
2025-03-13	8.72	8.80	8.72	8.72	2,498,506
2025-03-12	8.76	8.80	8.76	8.78	435,782
2025-03-11	8.72	8.72	8.72	8.72	513,629
2025-03-10	9.00	9.00	8.80	8.80	2,546,212
2025-03-07	9.32	9.32	9.32	9.32	499,636
2025-03-06	9.24	9.24	9.08	9.10	2,300,445
2025-03-05	9.24	9.24	9.24	9.24	315,230
2025-03-04	9.50	9.50	9.50	9.50	399,467
2025-03-03	9.76	9.76	9.70	9.70	259,456
2025-02-28	9.48	9.48	9.48	9.48	1,511,244
2025-02-27	9.50	9.50	9.50	9.56	900,848
2025-02-26	9.50	9.50	9.26	9.26	1,271,681
2025-02-25	9.24	9.30	9.24	9.24	1,201,076
2025-02-24	9.50	9.76	9.44	9.76	825,950
2025-02-21	9.28	9.90	9.20	9.46	4,670,380
2025-02-20	9.80	9.80	9.34	9.51	2,162,829
2025-02-19	9.80	9.80	9.60	9.60	937,065
2025-02-18	9.76	9.76	9.60	9.65	849,481
2025-02-17	9.90	9.90	9.60	9.60	728,650
2025-02-14	9.56	10.00	9.56	9.80	836,727
2025-02-13	10.00	10.00	9.50	9.88	1,027,297
2025-02-12	10.40	10.40	10.40	9.98	820,512
2025-02-11	10.00	10.20	9.80	9.80	1,160,898
2025-02-10	10.30	10.30	10.00	10.13	935,238
2025-02-07	10.20	10.20	9.96	9.96	898,998
2025-02-06	10.40	10.40	9.90	10.00	998,788
2025-02-05	10.03	10.03	10.00	10.00	30,311,915
2025-02-04	10.15	10.15	10.15	10.03	7,520,788
2025-02-03	10.75	10.90	10.00	10.00	2,137,706
2025-01-31	11.00	11.20	10.80	10.80	2,793,025
2025-01-30	10.90	10.90	10.90	10.95	434,209
2025-01-29	10.90	10.90	10.90	10.93	424,281
2025-01-28	10.90	11.00	10.90	10.90	615,627
2025-01-27	11.00	11.00	10.60	10.60	1,002,717
2025-01-24	10.50	11.00	10.50	10.55	711,799
2025-01-23	10.50	11.00	10.50	10.50	402,946
2025-01-22	10.50	10.95	10.50	10.50	857,400
2025-01-21	10.50	10.50	10.50	10.50	376,281
2025-01-20	10.55	10.60	10.55	10.63	797,896
2025-01-17	11.10	11.10	10.55	10.55	689,556
2025-01-16	10.45	11.20	10.45	11.20	561,127
2025-01-15	10.90	10.90	10.50	10.50	1,175,935
2025-01-14	10.75	10.95	10.60	10.60	789,128
2025-01-13	11.00	11.00	11.00	10.78	314,985
2025-01-10	10.80	10.80	10.50	10.50	1,087,791
2025-01-09	10.65	11.00	10.50	10.50	518,967
2025-01-08	10.90	10.90	10.55	10.53	485,751
2025-01-07	10.80	10.80	10.50	10.50	973,464
2025-01-06	10.50	10.75	10.50	10.75	1,043,504
2025-01-03	10.50	10.50	10.50	10.50	186,012
2025-01-02	11.00	11.00	11.00	11.00	626,084
2025-01-01	11.00	11.00	11.00	11.00	0
2024-12-31	11.00	11.00	11.00	11.00	557,892
2024-12-30	10.50	11.00	10.50	11.00	827,189
2024-12-27	10.80	11.05	10.80	11.05	353,487
2024-12-26	11.05	11.05	11.05	11.05	0
2024-12-25	11.05	11.05	11.05	11.05	0
2024-12-24	10.90	11.05	10.70	11.05	272,119
2024-12-23	10.75	10.80	10.65	10.80	544,516
2024-12-20	10.50	10.50	10.50	10.50	873,329
2024-12-19	10.90	10.90	10.90	10.50	635,352
2024-12-18	10.85	10.85	10.40	10.40	636,243
2024-12-17	10.40	10.40	10.40	10.40	1,290,655
2024-12-16	10.15	11.00	10.15	10.60	836,019
2024-12-13	11.00	11.20	11.00	10.63	593,655
2024-12-12	10.85	11.20	10.85	10.90	1,142,332
2024-12-11	10.90	10.90	10.90	10.68	1,400,972
2024-12-10	10.95	10.95	10.70	10.70	6,050,664
2024-12-09	10.70	10.70	10.40	10.60	1,239,077
2024-12-06	10.80	10.80	10.75	10.55	1,121,371
2024-12-05	10.80	10.80	10.80	10.80	1,672,005
2024-12-04	9.98	10.65	9.98	10.60	5,486,066
2024-12-03	9.94	9.94	9.94	9.79	1,317,067
2024-12-02	9.82	9.82	9.80	9.75	597,782
2024-11-29	9.88	9.90	9.58	9.58	2,208,748
2024-11-28	9.90	9.90	9.54	9.56	572,746
2024-11-27	9.50	9.90	9.50	9.90	1,509,586
2024-11-26	9.50	9.80	9.50	9.93	475,928
2024-11-25	10.35	10.35	9.50	9.50	627,904
2024-11-22	9.50	9.90	9.50	9.93	226,913
2024-11-21	10.00	10.00	9.50	9.50	411,462
2024-11-20	10.00	10.00	10.00	9.88	266,955
2024-11-19	10.10	10.10	9.68	9.68	2,041,309
2024-11-18	10.10	10.10	9.78	9.78	635,505
2024-11-15	10.20	10.20	9.50	9.50	1,820,307
2024-11-14	9.70	9.90	9.70	9.90	918,852
2024-11-13	9.74	10.13	9.74	10.13	235,321
2024-11-12	9.74	9.74	9.74	9.74	2,703,831
2024-11-11	9.80	9.98	9.60	9.74	1,674,388
2024-11-08	9.80	9.80	9.80	9.80	649,075
2024-11-07	9.94	10.10	9.90	9.90	657,025
2024-11-06	10.15	10.20	9.72	9.93	761,785
2024-11-05	10.20	10.20	9.80	9.84	488,925
2024-11-04	10.30	10.30	9.70	9.70	815,904
2024-11-01	9.92	10.00	9.70	10.00	970,034
2024-10-31	9.98	9.98	9.98	9.86	721,467
2024-10-30	10.05	10.10	9.70	9.70	627,659
2024-10-29	10.10	10.10	9.72	9.90	1,086,274
2024-10-28	10.20	10.20	9.70	9.70	831,202
2024-10-25	9.72	10.00	9.72	9.85	767,460
2024-10-24	10.20	10.20	9.70	9.70	441,224
2024-10-23	10.00	10.00	10.00	10.04	618,352
2024-10-22	10.00	10.00	9.90	10.00	5,986,988
2024-10-21	9.80	9.80	9.80	9.80	898,432
2024-10-18	10.00	10.00	10.00	10.00	676,824
2024-10-17	10.10	10.30	10.10	9.92	590,492
2024-10-16	9.92	10.20	9.92	10.09	566,574
2024-10-15	9.98	10.05	9.60	9.90	758,798
2024-10-14	9.80	9.98	9.80	9.98	869,826
2024-10-11	9.80	10.00	9.80	9.80	1,221,462
2024-10-10	9.38	10.20	9.38	10.00	496,203
2024-10-09	9.40	10.20	9.40	9.40	559,724
2024-10-08	9.28	10.00	9.28	9.70	595,571
2024-10-07	9.60	9.98	9.60	9.60	1,393,713
2024-10-04	9.60	9.98	9.60	9.79	836,865
2024-10-03	9.60	9.70	9.60	9.70	1,610,365
2024-10-02	9.98	9.98	9.98	9.79	568,855
2024-10-01	9.72	9.72	9.50	9.52	2,632,968
2024-09-30	9.60	9.80	9.60	9.70	5,628,989
2024-09-27	10.00	10.00	9.80	9.84	764,105
2024-09-26	9.60	9.60	9.60	9.60	3,554,551
2024-09-25	10.05	10.10	9.60	9.60	2,611,711
2024-09-24	10.00	10.10	10.00	10.10	968,496
2024-09-23	10.25	10.25	10.00	10.00	740,737
2024-09-20	10.25	10.25	10.00	10.15	1,664,381
2024-09-19	10.25	10.30	10.15	10.30	4,092,311
2024-09-18	10.25	10.50	10.25	10.40	595,719
2024-09-17	10.25	10.50	10.25	10.30	760,382
2024-09-16	10.50	10.50	10.50	10.50	806,492
2024-09-13	10.60	11.00	10.55	10.55	414,163
2024-09-12	11.00	11.00	10.60	10.60	313,538
2024-09-11	10.45	10.45	10.10	10.60	13,392,301
2024-09-10	10.50	10.50	10.50	10.48	666,288
2024-09-09	10.60	10.60	10.60	10.60	474,287
2024-09-06	10.60	10.60	10.35	10.48	1,477,665
2024-09-05	10.65	10.65	10.20	10.60	3,014,404
2024-09-04	10.70	10.70	10.10	10.65	2,529,700
2024-09-03	10.75	10.75	10.60	10.70	1,127,200
2024-09-02	10.70	10.70	10.65	10.70	1,584,812
2024-08-30	11.00	11.00	10.60	10.60	1,240,728
2024-08-29	11.10	11.25	10.00	10.80	3,536,770
2024-08-28	11.30	11.30	11.20	11.08	937,096
2024-08-27	11.30	11.30	11.30	11.30	7,883,914
2024-08-26	11.10	11.10	11.10	11.10	0
2024-08-23	11.25	11.25	11.10	11.10	938,481
2024-08-22	11.35	11.35	11.20	11.20	931,251
2024-08-21	11.40	11.40	11.40	11.28	972,220
2024-08-20	11.40	11.40	11.40	11.28	515,346
2024-08-19	11.45	11.45	11.20	11.20	995,412
2024-08-16	11.40	11.55	11.20	11.20	486,711
2024-08-15	11.40	11.40	11.30	11.30	699,248
2024-08-14	11.40	11.40	11.40	11.30	625,567
2024-08-13	11.25	11.40	11.25	11.28	2,676,085
2024-08-12	11.50	11.50	11.50	11.50	818,704
2024-08-09	11.25	11.50	11.25	11.45	582,646
2024-08-08	11.50	11.50	11.50	11.50	456,709
2024-08-07	11.50	11.50	11.20	11.20	1,274,041
2024-08-06	11.50	11.50	11.50	11.50	519,161
2024-08-05	11.30	11.50	11.20	11.50	639,849
2024-08-02	11.40	11.40	11.40	11.40	844,521
2024-08-01	11.50	11.50	11.35	11.50	1,699,477
2024-07-31	11.20	11.20	11.20	11.20	1,751,229
2024-07-30	11.50	11.50	11.50	11.50	691,248
2024-07-29	11.20	11.20	11.20	11.20	1,001,423
2024-07-26	11.50	11.50	11.45	11.50	2,420,818
2024-07-25	11.50	11.50	11.50	11.50	190,498
2024-07-24	11.35	11.50	11.35	11.35	1,351,775
2024-07-23	11.50	11.50	11.50	11.50	1,278,530
2024-07-22	11.50	11.65	11.50	11.65	815,322
2024-07-19	11.50	11.50	11.50	11.50	240,991
2024-07-18	11.50	11.50	11.50	11.50	767,254
2024-07-17	11.60	11.75	11.30	11.30	2,966,935
2024-07-16	11.50	11.60	11.50	11.55	795,409
2024-07-15	11.60	11.75	11.60	11.75	484,217
2024-07-12	11.80	11.80	11.80	11.80	792,335
2024-07-11	11.80	11.80	11.80	11.80	594,856
2024-07-10	11.80	11.85	11.80	11.85	683,981
2024-07-09	11.75	12.00	11.75	12.00	417,932
2024-07-08	11.55	11.85	11.55	11.55	789,528
2024-07-05	11.55	11.75	11.55	11.55	260,711
2024-07-04	11.55	11.70	11.55	11.70	612,335
2024-07-03	11.75	11.80	11.55	11.80	661,597
2024-07-02	11.90	11.95	11.70	11.95	532,795
2024-07-01	11.55	11.55	11.55	11.55	536,743
2024-06-28	11.70	11.90	11.55	11.90	570,917
2024-06-27	11.65	11.85	11.50	11.50	1,872,623
2024-06-26	11.90	11.90	11.90	11.90	457,476
2024-06-25	11.60	11.60	11.60	11.60	3,878,874
2024-06-24	11.60	11.60	11.60	11.60	528,099
2024-06-21	11.70	12.30	11.65	11.95	519,204
2024-06-20	11.65	12.20	11.65	12.00	478,995
2024-06-19	12.20	12.30	11.65	11.98	642,562
2024-06-18	11.65	11.70	11.65	11.80	1,043,800
2024-06-17	11.60	12.00	11.60	11.88	864,044
2024-06-14	11.85	11.85	11.65	11.70	2,371,699
2024-06-13	12.00	12.20	11.80	12.05	1,642,733
2024-06-12	12.05	12.05	11.75	11.75	1,042,716
2024-06-11	12.05	12.35	12.05	12.35	660,874
2024-06-10	12.20	12.35	12.20	12.35	585,394
2024-06-07	12.00	12.30	11.95	12.25	1,842,419
2024-06-06	12.35	12.35	12.35	12.35	353,692
2024-06-05	12.20	12.30	12.20	12.30	610,079
2024-06-04	11.80	12.35	11.80	12.35	760,888
2024-06-03	12.30	12.35	11.80	12.35	537,521
2024-05-31	12.00	12.15	11.70	12.15	882,164
2024-05-30	12.15	12.15	11.70	11.70	410,126
2024-05-29	11.70	12.35	11.70	12.35	479,859
2024-05-28	11.70	12.30	11.70	12.30	775,482
2024-05-27	11.85	11.85	11.85	11.85	0
2024-05-24	12.20	12.30	11.75	11.85	1,367,180
2024-05-23	12.00	12.35	12.00	12.35	911,726
2024-05-22	12.20	12.20	11.95	12.18	753,132
2024-05-21	12.10	12.25	12.00	12.20	2,063,137
2024-05-20	12.25	12.30	12.20	12.20	974,500
2024-05-17	12.20	12.20	12.20	12.20	669,554
2024-05-16	12.35	12.35	12.20	12.20	1,274,869
2024-05-15	12.35	12.35	12.35	12.35	556,690
2024-05-14	12.20	12.20	12.20	12.28	907,919
2024-05-13	11.90	12.50	11.90	12.13	1,487,240
2024-05-10	12.20	12.20	11.90	12.05	2,002,743
2024-05-09	12.30	12.35	12.00	12.35	965,601
2024-05-08	11.95	12.35	11.95	12.13	1,548,737
2024-05-07	12.35	12.35	11.90	11.90	1,321,505
2024-05-06	12.20	12.20	12.20	12.20	0
2024-05-03	12.20	12.25	12.20	12.20	1,631,546
2024-05-02	12.05	12.25	12.00	12.10	389,541
2024-05-01	11.90	12.30	11.90	12.03	997,015
2024-04-30	12.15	12.25	11.90	11.90	973,106
2024-04-29	12.15	12.35	12.10	12.10	640,326
2024-04-26	12.05	12.40	12.00	12.40	639,332
2024-04-25	12.05	12.30	12.00	12.00	510,276
2024-04-24	12.40	12.60	12.00	12.00	529,792
2024-04-23	12.30	12.30	12.15	12.15	2,440,404
2024-04-22	12.05	12.30	12.00	12.30	977,581
2024-04-19	12.00	12.00	12.00	12.00	501,900
2024-04-18	12.30	12.30	11.90	12.30	517,178
2024-04-17	12.70	12.70	12.35	12.55	1,587,599
2024-04-16	12.20	13.10	12.15	12.55	1,453,730
2024-04-15	12.50	12.50	12.30	12.48	844,946
2024-04-12	12.50	12.70	11.95	12.70	1,395,348
2024-04-11	12.55	12.55	12.00	12.25	1,137,416
2024-04-10	12.70	12.90	11.95	12.53	1,309,857
2024-04-09	12.90	12.90	12.15	12.73	337,252
2024-04-08	12.50	12.75	12.00	12.43	971,182
2024-04-05	12.35	12.90	12.10	12.10	946,364
2024-04-04	12.95	12.95	12.60	12.55	871,640
2024-04-03	12.70	12.95	12.70	12.65	813,828
2024-04-02	12.75	13.30	12.70	12.70	833,574
2024-04-01	12.80	12.80	12.80	12.80	0
2024-03-29	12.80	12.80	12.80	12.80	0
2024-03-28	13.30	13.40	12.80	12.80	1,556,118
2024-03-27	13.00	13.00	13.00	12.93	247,119
2024-03-26	13.40	13.40	13.00	13.00	566,843
2024-03-25	13.40	13.50	13.10	13.10	1,470,464
2024-03-22	13.00	13.70	13.00	13.70	1,222,038
2024-03-21	12.45	13.25	12.45	13.25	2,621,929
2024-03-20	12.70	12.80	12.70	12.75	1,094,149
2024-03-19	12.25	13.00	12.25	13.00	9,838,238
2024-03-18	12.20	13.10	12.20	12.90	1,265,887
2024-03-15	12.90	12.90	12.90	12.90	751,297
2024-03-14	13.00	13.00	12.70	12.90	1,531,959
2024-03-13	13.10	13.10	12.50	12.80	622,037
2024-03-12	13.00	13.00	12.70	12.80	750,927
2024-03-11	12.60	12.70	12.60	12.70	939,171
2024-03-08	12.60	12.95	12.20	12.20	1,822,820
2024-03-07	12.50	12.60	12.00	12.30	3,282,090
2024-03-06	12.50	13.00	12.20	12.20	1,175,938
2024-03-05	12.55	12.55	12.50	12.50	406,997
2024-03-04	12.80	12.80	12.50	12.55	1,917,347
2024-03-01	12.50	12.50	12.50	12.50	264,442
2024-02-29	12.90	13.00	12.30	12.30	1,419,573
2024-02-28	12.70	12.95	12.50	12.60	1,596,202
2024-02-27	12.90	13.20	12.90	13.20	334,598
2024-02-26	13.00	13.20	13.00	13.20	831,045
2024-02-23	13.20	13.20	12.60	12.60	1,532,279
2024-02-22	12.70	12.70	12.70	12.70	152,614
2024-02-21	13.20	13.20	12.60	12.60	1,215,427
2024-02-20	13.15	13.15	12.80	12.78	1,389,025
2024-02-19	13.00	13.40	13.00	12.85	936,405
2024-02-16	13.05	13.40	12.80	12.80	760,833
2024-02-15	12.55	13.35	12.55	13.35	1,094,839
2024-02-14	12.60	12.85	12.40	12.40	1,105,868
2024-02-13	12.70	13.20	12.70	13.10	1,064,093
2024-02-12	12.20	12.80	12.20	12.55	952,810
2024-02-09	12.95	12.95	12.30	12.50	2,518,259
2024-02-08	12.35	12.95	12.20	12.35	1,297,644
2024-02-07	13.15	13.15	12.25	12.35	1,744,173
2024-02-06	13.20	13.40	13.10	13.10	911,567
2024-02-05	13.15	13.25	13.15	13.15	1,068,113
2024-02-02	13.50	13.50	13.15	13.15	1,734,991
2024-02-01	13.70	13.70	13.20	13.20	663,049
2024-01-31	13.50	13.50	13.20	13.33	1,591,793
2024-01-30	13.90	13.90	13.50	13.60	979,021
2024-01-29	14.10	14.20	13.90	13.90	968,216
2024-01-26	13.80	14.10	13.80	13.95	1,410,744
2024-01-25	14.03	14.03	14.00	14.00	230,563
2024-01-24	14.05	14.05	14.03	14.03	717,391
2024-01-23	14.10	14.20	14.00	14.05	883,743
2024-01-22	14.05	14.05	14.05	14.10	632,500
2024-01-19	14.20	14.20	14.10	14.10	781,713
2024-01-18	14.20	14.20	13.90	13.90	723,997
2024-01-17	14.00	14.40	14.00	14.20	909,960
2024-01-16	14.40	14.40	14.00	14.00	788,466
2024-01-15	14.50	14.85	14.30	14.50	979,954
2024-01-12	14.30	14.70	14.30	14.30	839,008
2024-01-11	14.70	14.70	14.65	14.53	684,857
2024-01-10	14.70	14.70	14.35	14.53	1,079,760
2024-01-09	14.70	14.70	14.55	14.40	886,549
2024-01-08	14.55	14.70	14.55	14.65	760,890
2024-01-05	14.70	14.70	14.55	14.55	935,888
2024-01-04	14.75	14.90	14.75	14.73	727,308
2024-01-03	14.65	15.00	14.60	14.70	651,354
2024-01-02	14.60	14.80	14.60	14.80	8,438
2024-01-01	14.65	14.65	14.65	14.65	0
2023-12-29	14.65	14.65	14.65	14.65	705,279
2023-12-28	15.30	15.30	14.90	15.00	857,399
2023-12-27	15.00	15.00	14.75	15.00	1,055,505
2023-12-26	14.60	14.60	14.60	14.60	0
2023-12-25	14.60	14.60	14.60	14.60	0
2023-12-22	14.65	14.65	14.60	14.60	1,065,743
2023-12-21	14.90	14.95	14.90	14.95	893,724
2023-12-20	15.15	15.15	14.90	15.00	2,320,460
2023-12-19	14.80	14.80	14.80	14.88	1,573,761
2023-12-18	14.80	15.00	14.80	15.00	1,649,001
2023-12-15	14.80	15.15	14.60	15.00	3,093,177
2023-12-14	14.95	14.95	14.95	14.95	273,982
2023-12-13	14.80	15.00	14.70	14.63	3,268,904
2023-12-12	15.00	15.00	14.80	14.53	980,847
2023-12-11	14.55	15.00	14.30	14.30	1,766,227
2023-12-08	15.20	15.20	15.00	14.63	1,753,901
2023-12-07	15.10	15.20	15.00	15.20	1,249,770
2023-12-06	15.00	15.00	15.00	14.90	1,271,753
2023-12-05	15.10	15.10	15.00	15.10	1,204,091
2023-12-04	15.10	15.10	14.95	14.83	812,700
2023-12-01	15.00	15.00	15.00	14.88	403,432
2023-11-30	15.15	15.25	14.50	14.50	1,744,014
2023-11-29	14.75	15.15	14.60	15.15	119,111
2023-11-28	15.20	15.20	14.75	14.75	1,476,983
2023-11-27	14.60	15.20	14.60	15.20	1,552,984
2023-11-24	15.25	15.25	14.85	14.85	1,259,645
2023-11-23	14.85	14.88	14.85	14.88	144,903
2023-11-22	14.95	15.00	14.60	14.85	1,869,527
2023-11-21	14.95	14.95	14.90	14.95	1,052,597
2023-11-20	14.45	14.95	14.25	14.90	1,368,017
2023-11-17	14.80	15.05	14.80	14.80	1,011,070
2023-11-16	15.05	15.05	14.50	15.00	1,503,340
2023-11-15	15.05	15.05	15.00	15.05	981,014
2023-11-14	15.05	15.05	15.00	15.00	1,375,747
2023-11-13	15.35	15.35	14.75	14.90	1,443,023
2023-11-10	14.90	15.00	14.75	15.00	1,754,180
2023-11-09	14.70	15.10	14.70	14.95	1,419,962
2023-11-08	15.15	15.25	15.15	15.25	1,095,049
2023-11-07	15.20	15.30	14.75	15.25	1,106,448
2023-11-06	14.75	15.45	14.75	15.45	1,358,337
2023-11-03	15.65	15.65	15.00	15.00	447,387
2023-11-02	15.50	15.50	15.25	15.30	852,422
2023-11-01	15.05	15.50	15.05	15.50	733,464
2023-10-31	15.40	15.50	14.95	15.50	1,528,165
2023-10-30	15.45	15.45	14.70	15.10	605,129
2023-10-27	15.20	15.20	15.10	15.10	1,449,853
2023-10-26	15.05	15.20	14.95	15.20	1,272,573
2023-10-25	15.20	15.20	15.00	15.05	438,629
2023-10-24	15.25	15.25	15.00	15.20	1,263,058
2023-10-23	15.20	15.20	15.15	14.93	527,842
2023-10-20	15.50	15.50	15.25	15.50	1,770,068
2023-10-19	15.40	15.50	14.90	15.50	1,120,328
2023-10-18	15.35	15.40	15.35	15.40	861,877
2023-10-17	15.30	15.30	15.25	15.30	2,953,549
2023-10-16	15.20	15.20	15.20	15.20	4,554,202
2023-10-13	15.15	15.20	15.00	15.20	1,543,613
2023-10-12	15.30	15.30	14.90	15.20	895,715
2023-10-11	15.30	15.50	14.95	15.25	2,708,334
2023-10-10	14.85	15.50	14.85	15.50	847,343
2023-10-09	14.70	14.90	14.70	14.90	589,390
2023-10-06	15.00	15.00	15.00	15.03	767,214
2023-10-05	14.90	15.00	14.60	14.90	1,499,688
2023-10-04	15.00	15.00	14.80	14.90	1,493,377
2023-10-03	14.70	15.00	14.70	15.00	1,275,141
2023-10-02	15.00	15.00	15.00	15.00	439,559
2023-09-29	15.00	15.05	14.90	15.05	818,998
2023-09-28	14.55	14.90	14.50	14.80	2,673,653
2023-09-27	14.55	14.60	14.45	14.55	1,558,455
2023-09-26	14.25	14.55	14.25	14.55	895,833
2023-09-25	14.40	14.60	14.40	14.60	1,013,048
2023-09-22	14.10	14.50	13.80	14.50	2,624,827
2023-09-21	14.35	14.50	14.00	14.50	2,989,433
2023-09-20	14.00	14.40	14.00	14.40	2,106,866
2023-09-19	13.70	14.40	13.70	14.20	1,529,727
2023-09-18	14.20	14.20	14.00	14.20	910,530
2023-09-15	14.20	14.20	14.20	14.20	1,623,939
2023-09-14	14.00	14.20	13.75	14.00	1,495,978
2023-09-13	13.85	14.00	13.85	14.00	1,420,193
2023-09-12	13.55	13.85	13.55	13.85	541,903
2023-09-11	13.15	13.50	13.15	13.50	696,243
2023-09-08	12.95	13.35	12.95	13.00	681,607
2023-09-07	12.90	13.10	12.90	12.90	860,036
2023-09-06	13.05	13.10	12.90	12.90	288,464
2023-09-05	13.00	13.00	13.00	12.90	472,407
2023-09-04	13.10	13.10	13.00	13.10	362,662
2023-09-01	13.05	13.05	13.00	13.00	1,442,481
2023-08-31	12.75	13.10	12.75	13.00	192,968
2023-08-30	13.00	13.00	12.95	12.95	192,187
2023-08-29	12.95	12.95	12.95	13.00	735,664
2023-08-28	12.85	12.85	12.85	12.85	0
2023-08-25	12.85	12.85	12.75	12.85	903,607
2023-08-24	13.08	13.08	12.98	12.98	642,544
2023-08-23	12.75	12.75	12.75	13.08	852,164
2023-08-22	12.95	13.10	12.95	13.08	588,514
2023-08-21	12.90	12.90	12.90	12.90	322,420
2023-08-18	13.00	13.00	13.00	13.13	213,860
2023-08-17	13.00	13.00	13.00	13.05	2,403,821
2023-08-16	12.75	13.00	12.75	13.00	337,692
2023-08-15	13.10	13.10	12.75	12.75	696,039
2023-08-14	13.35	13.35	13.00	13.00	377,302
2023-08-11	13.15	13.15	13.00	13.00	35,219
2023-08-10	13.15	13.15	13.15	13.15	687,480
2023-08-09	13.65	13.65	13.65	13.30	456,558
2023-08-08	13.15	13.15	13.15	13.15	214,087
2023-08-07	13.45	13.90	13.45	13.90	213,776
2023-08-04	13.80	13.90	13.80	13.90	140,940
2023-08-03	13.30	13.30	13.30	13.30	328,032
2023-08-02	13.45	13.45	13.15	13.40	319,426
2023-08-01	13.30	13.90	13.30	13.90	387,266
2023-07-31	13.45	13.90	13.45	13.90	291,504
2023-07-28	13.60	13.60	13.60	13.60	184,878
2023-07-27	13.60	13.60	13.35	13.50	387,994
2023-07-26	13.25	13.90	13.25	13.90	242,559
2023-07-25	13.45	13.55	13.20	13.40	1,054,248
2023-07-24	13.20	13.45	13.10	13.45	5,464,409
2023-07-21	13.05	13.10	13.05	13.10	324,519
2023-07-20	13.20	13.20	13.20	13.20	134,712
2023-07-19	13.15	13.55	13.10	13.08	173,759
2023-07-18	12.75	13.40	12.70	13.05	442,893
2023-07-17	12.50	12.80	12.50	12.60	659,578
2023-07-14	12.05	12.25	12.05	12.23	536,214
2023-07-13	12.15	12.30	12.15	12.25	315,645
2023-07-12	12.05	12.05	11.95	12.00	632,392
2023-07-11	12.60	12.60	11.95	12.20	1,231,983
2023-07-10	12.00	13.05	12.00	13.05	450,053
2023-07-07	12.25	12.25	12.10	12.10	136,956
2023-07-06	13.30	13.30	12.50	12.50	374,797
2023-07-05	13.30	13.30	13.30	13.30	237,348
2023-07-04	12.50	12.95	12.30	12.38	1,466,973
2023-07-03	12.55	13.05	12.55	12.68	529,194
2023-06-30	13.10	13.10	12.55	12.55	272,093
2023-06-29	12.85	13.35	12.60	12.60	291,597
2023-06-28	13.00	13.00	12.55	12.55	326,732
2023-06-27	12.70	13.00	12.65	13.00	998,979
2023-06-26	13.30	13.50	12.80	12.73	554,447
2023-06-23	13.05	13.05	13.05	13.10	676,303
2023-06-22	13.70	13.70	13.00	13.00	270,178
2023-06-21	13.80	13.80	13.75	13.80	155,309
2023-06-20	13.65	13.65	13.65	13.75	262,805
2023-06-19	13.90	13.90	13.65	13.83	489,217
2023-06-16	14.00	14.20	13.70	13.70	351,005
2023-06-15	13.85	13.85	13.80	14.38	601,139
2023-06-14	14.40	14.40	14.40	14.40	227,076
2023-06-13	14.30	14.30	14.30	14.38	170,211
2023-06-12	14.83	14.83	14.58	14.58	219,915
2023-06-09	14.45	14.83	14.45	14.83	237,139
2023-06-08	14.25	14.25	14.25	14.45	620,697
2023-06-07	13.70	13.70	13.70	13.70	777,307
2023-06-06	13.70	14.00	13.70	14.00	987,338
2023-06-05	14.10	14.10	13.70	13.70	290,264
2023-06-02	14.50	14.95	14.50	13.80	380,881
2023-06-01	13.70	13.70	13.70	14.18	494,743
2023-05-31	14.70	14.70	13.65	14.00	959,522
2023-05-30	13.80	13.85	13.80	14.48	586,766
2023-05-29	13.80	13.80	13.80	13.80	0
2023-05-26	13.80	13.80	13.80	13.80	409,360
2023-05-25	14.25	14.55	14.05	14.10	117,014
2023-05-24	13.85	14.70	13.80	13.80	177,945
2023-05-23	14.40	14.90	13.95	13.95	513,757
2023-05-22	14.60	14.60	14.60	14.60	932,527
2023-05-19	13.85	14.45	13.85	14.45	280,239
2023-05-18	13.85	13.85	13.85	13.85	192,641
2023-05-17	14.85	14.85	14.45	14.45	436,372
2023-05-16	14.85	14.85	14.85	14.85	329,026
2023-05-15	14.90	14.90	14.90	14.90	286,282
2023-05-12	14.23	14.53	14.23	14.53	343,490
2023-05-11	14.10	14.10	14.10	14.23	653,825
2023-05-10	14.90	14.90	14.38	14.38	216,631
2023-05-09	14.90	14.90	14.90	14.90	393,220
2023-05-08	14.15	14.15	14.15	14.15	0
2023-05-05	14.15	14.15	14.15	14.15	534,135
2023-05-04	14.95	14.95	14.95	14.95	289,404
2023-05-03	14.80	14.80	14.80	14.53	231,474
2023-05-02	14.90	14.95	14.90	14.55	413,332
2023-05-01	15.30	15.30	15.30	15.30	0
2023-04-28	14.50	15.30	14.50	15.30	612,094
2023-04-27	14.80	15.00	14.80	15.00	1,033,899
2023-04-26	14.95	14.95	14.70	14.70	1,836,965
2023-04-25	14.75	15.00	14.75	14.95	2,141,009
2023-04-24	14.50	14.95	14.50	14.50	1,236,378
2023-04-21	14.75	15.15	14.50	14.50	2,042,215

Share	Price	Change
Mothercare (MTC)	1.46	24.26%
Premier African Minerals (PREM)	0.02225	22.93%
Cora Gold (CORA)	12.50	21.95%
Itm Power (ITM)	107.40	14.44%
IQE (IQE)	64.90	10.75%

Share	Price	Change
Quantum Helium (QHE)	0.032	-20.99%
Quantum Base (QUBE)	18.50	-13.95%
Workspace (WKP)	324.00	-13.28%
Arc Minerals (ARCM)	0.50	-9.09%
Seeing Machines (SEE)	3.14	-6.27%

Share	Price	Volume
Quantum Helium (QHE)	0.032	1,977,261,141
Premier African Minerals (PREM)	0.02225	982,976,560
Tower Resources (TRP)	0.026	31,025,684
Oracle Power (ORCP)	0.0625	30,092,334
Nativo Resources (NTVO)	0.315	21,167,099