Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:02:37 - 30-Apr-24 | 150.50 | 5,000 | Unknown* | 147.00 | 151.00 |
13:04:04 - 30-Apr-24 | 148.20 | 2,000 | Sell* | 147.00 | 153.00 |
09:45:36 - 30-Apr-24 | 152.90 | 163 | Buy* | 147.00 | 153.00 |
07:24:08 - 30-Apr-24 | 148.60 | 869 | Sell* | 147.00 | 155.00 |
07:00:27 - 30-Apr-24 | 149.122 | 2,983 | Sell* | 148.00 | 156.00 |