Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Imperial Brands Share Price
Imperial Brands Share Trades

Imperial Brands Share Trades

Imperial Brands share trades.

The following table shows today's trades for Imperial Brands. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IMB.L
Share PriceIMB.L
ChartsIMB.L
TradesIMB.L
HistoryCompare
IMB.LIMB.L
Share NewsIMB.L
RNSIMB.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:06:17 - 26-Apr-24 1,820.00 0 Unknown* 1,813.00 1,813.50
14:06:16 - 26-Apr-24 1,820.00 0 Unknown* 1,813.00 1,813.50
17:52:10 - 26-Apr-24 1,831.45 2,075 Unknown* 1,813.00 1,813.50
13:58:27 - 26-Apr-24 1,820.50 0 Unknown* 1,813.00 1,813.50
13:58:27 - 26-Apr-24 1,820.50 0 Unknown* 1,813.00 1,813.50
13:51:53 - 26-Apr-24 1,825.50 26 Unknown* 1,813.00 1,813.50
17:08:37 - 26-Apr-24 1,819.909 14,059 Unknown* 1,813.00 1,813.50
17:08:24 - 26-Apr-24 1,828.627 482 Unknown* 1,813.00 1,813.50
17:07:06 - 26-Apr-24 1,826.007 10,295 Unknown* 1,813.00 1,813.50
17:06:49 - 26-Apr-24 1,822.374 3,623 Unknown* 1,813.00 1,813.50
17:00:08 - 26-Apr-24 1,811.50 229 Unknown* 1,813.00 1,813.50
16:59:33 - 26-Apr-24 1,811.50 42 Unknown* 1,813.00 1,813.50
16:53:57 - 26-Apr-24 1,838.035 888 Unknown* 1,813.00 1,813.50
16:52:25 - 26-Apr-24 1,817.771 2,170 Unknown* 1,813.00 1,813.50
16:52:25 - 26-Apr-24 1,818.741 2,316 Unknown* 1,813.00 1,813.50
16:52:25 - 26-Apr-24 1,818.961 5,048 Unknown* 1,813.00 1,813.50
16:51:28 - 26-Apr-24 1,838.50 200 Unknown* 1,813.00 1,813.50
16:50:29 - 26-Apr-24 1,817.795 1,474 Unknown* 1,813.00 1,813.50
16:50:29 - 26-Apr-24 1,817.345 420 Unknown* 1,813.00 1,813.50
16:50:19 - 26-Apr-24 1,816.488 721 Unknown* 1,813.00 1,813.50
16:40:55 - 26-Apr-24 1,815.124 5,306 Unknown* 1,813.00 1,813.50
16:35:30 - 26-Apr-24 1,830.744 6,409 Unknown* 1,813.00 1,813.50
16:35:41 - 26-Apr-24 1,839.66 230 Unknown* 1,813.00 1,813.50
16:31:48 - 26-Apr-24 1,825.684 228 Unknown* 1,813.00 1,813.50
16:30:01 - 26-Apr-24 1,825.225 7,687 Unknown* 1,813.00 1,813.50
16:29:00 - 26-Apr-24 1,811.408 12,098 Unknown* 1,813.00 1,813.50
16:29:00 - 26-Apr-24 1,811.407 1,431 Unknown* 1,813.00 1,813.50
16:29:00 - 26-Apr-24 1,811.407 910 Unknown* 1,813.00 1,813.50
16:27:03 - 26-Apr-24 1,821.619 6,343 Unknown* 1,813.00 1,813.50
16:26:48 - 26-Apr-24 1,819.375 667 Unknown* 1,813.00 1,813.50
16:26:48 - 26-Apr-24 1,819.039 1,169 Unknown* 1,813.00 1,813.50
16:26:55 - 26-Apr-24 1,829.134 962 Unknown* 1,813.00 1,813.50
16:26:55 - 26-Apr-24 1,814.063 209 Unknown* 1,813.00 1,813.50
16:26:16 - 26-Apr-24 1,831.724 98 Unknown* 1,813.00 1,813.50
16:25:28 - 26-Apr-24 1,827.855 3,040 Unknown* 1,813.00 1,813.50
16:24:57 - 26-Apr-24 1,819.021 1,282 Unknown* 1,813.00 1,813.50
16:24:57 - 26-Apr-24 1,819.067 7,355 Unknown* 1,813.00 1,813.50
16:24:57 - 26-Apr-24 1,812.999 8,738 Unknown* 1,813.00 1,813.50
16:24:57 - 26-Apr-24 1,813.207 1,274 Unknown* 1,813.00 1,813.50
16:24:57 - 26-Apr-24 1,818.467 6,401 Unknown* 1,813.00 1,813.50
16:24:57 - 26-Apr-24 1,812.493 10,640 Unknown* 1,813.00 1,813.50
16:24:57 - 26-Apr-24 1,813.191 2,098 Unknown* 1,813.00 1,813.50
16:23:58 - 26-Apr-24 1,811.50 10,471 Unknown* 1,813.00 1,813.50
16:22:06 - 26-Apr-24 1,819.616 16,859 Unknown* 1,813.00 1,813.50
16:21:53 - 26-Apr-24 1,812.536 219 Unknown* 1,813.00 1,813.50
16:19:16 - 26-Apr-24 1,812.536 239 Unknown* 1,813.00 1,813.50
16:18:48 - 26-Apr-24 1,811.486 628 Unknown* 1,813.00 1,813.50
16:18:39 - 26-Apr-24 1,813.53 17,200 Unknown* 1,813.00 1,813.50
16:18:39 - 26-Apr-24 1,819.053 2,053 Unknown* 1,813.00 1,813.50
16:16:00 - 26-Apr-24 1,820.22 301 Unknown* 1,813.00 1,813.50
16:11:43 - 26-Apr-24 1,817.855 881 Unknown* 1,813.00 1,813.50
16:11:42 - 26-Apr-24 1,817.908 10,506 Unknown* 1,813.00 1,813.50
16:11:43 - 26-Apr-24 1,817.225 5,588 Unknown* 1,813.00 1,813.50
16:11:42 - 26-Apr-24 1,817.893 1,396 Unknown* 1,813.00 1,813.50
16:11:42 - 26-Apr-24 1,817.873 4,842 Unknown* 1,813.00 1,813.50
16:11:38 - 26-Apr-24 1,822.657 902 Unknown* 1,813.00 1,813.50
16:05:46 - 26-Apr-24 1,824.594 17,894 Unknown* 1,813.00 1,813.50
15:57:52 - 26-Apr-24 1,815.514 144 Unknown* 1,813.00 1,813.50
15:44:48 - 26-Apr-24 1,820.609 36 Unknown* 1,813.00 1,813.50
15:40:00 - 26-Apr-24 1,821.21 80,000 Unknown* 1,813.00 1,813.50
15:35:08 - 26-Apr-24 1,811.50 449,895 Sell* 1,813.00 1,813.50
15:29:52 - 26-Apr-24 1,812.50 2 Sell* 1,813.00 1,813.50
15:29:55 - 26-Apr-24 1,813.00 174 Sell* 1,813.00 1,814.00
15:29:51 - 26-Apr-24 1,812.50 2 Sell* 1,812.50 1,813.50
15:29:45 - 26-Apr-24 1,813.00 1 Buy* 1,812.50 1,813.00
15:29:45 - 26-Apr-24 1,812.50 1 Sell* 1,812.50 1,813.00
15:29:45 - 26-Apr-24 1,812.50 3 Sell* 1,812.50 1,813.50
15:29:45 - 26-Apr-24 1,812.50 38 Sell* 1,812.50 1,813.50
15:29:45 - 26-Apr-24 1,813.00 62 Buy* 1,812.50 1,813.00
15:29:45 - 26-Apr-24 1,813.00 64 Buy* 1,812.50 1,813.00
15:29:45 - 26-Apr-24 1,812.50 113 Sell* 1,812.50 1,813.00
15:29:45 - 26-Apr-24 1,812.50 24 Sell* 1,812.50 1,813.00
15:29:45 - 26-Apr-24 1,813.00 26 Buy* 1,812.50 1,813.00
15:29:45 - 26-Apr-24 1,813.00 2 Buy* 1,812.50 1,813.00
15:29:45 - 26-Apr-24 1,812.50 82 Sell* 1,812.50 1,813.50
15:29:43 - 26-Apr-24 1,813.00 74 Buy* 1,812.50 1,813.00
15:29:43 - 26-Apr-24 1,813.00 41 Sell* 1,813.00 1,813.50
15:29:38 - 26-Apr-24 1,813.00 246 Buy* 1,812.50 1,813.00
15:29:38 - 26-Apr-24 1,813.00 65 Buy* 1,812.50 1,813.00
15:29:35 - 26-Apr-24 1,812.50 334 Sell* 1,812.50 1,813.50
15:29:35 - 26-Apr-24 1,813.00 235 Buy* 1,812.00 1,813.00
15:29:35 - 26-Apr-24 1,813.00 243 Buy* 1,812.00 1,813.00
15:29:35 - 26-Apr-24 1,813.00 237 Buy* 1,812.00 1,813.00
15:29:35 - 26-Apr-24 1,813.00 1,356 Buy* 1,812.00 1,813.00
15:29:35 - 26-Apr-24 1,813.00 75 Buy* 1,812.00 1,813.00
15:29:35 - 26-Apr-24 1,813.00 822 Buy* 1,812.00 1,813.00
15:29:35 - 26-Apr-24 1,813.00 419 Buy* 1,812.00 1,813.00
15:29:35 - 26-Apr-24 1,813.00 63 Buy* 1,812.00 1,813.00
15:29:31 - 26-Apr-24 1,812.50 15 Buy* 1,812.00 1,812.50
15:29:31 - 26-Apr-24 1,812.00 40 Sell* 1,812.00 1,812.50
15:29:31 - 26-Apr-24 1,812.00 72 Sell* 1,812.00 1,812.50
15:29:31 - 26-Apr-24 1,812.00 68 Sell* 1,812.00 1,812.50
15:29:23 - 26-Apr-24 1,812.50 170 Sell* 1,812.50 1,813.00
15:29:23 - 26-Apr-24 1,812.50 218 Buy* 1,812.00 1,812.50
15:29:15 - 26-Apr-24 1,812.50 200 Sell* 1,812.50 1,813.00
15:29:15 - 26-Apr-24 1,812.50 85 Buy* 1,812.00 1,812.50
15:29:15 - 26-Apr-24 1,812.50 20 Buy* 1,812.00 1,812.50
15:29:08 - 26-Apr-24 1,812.50 230 Buy* 1,811.50 1,812.50
15:28:52 - 26-Apr-24 1,812.50 65 Sell* 1,812.50 1,813.00
15:28:52 - 26-Apr-24 1,812.50 70 Sell* 1,812.50 1,813.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.