Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Imperial Brands Share Price
Imperial Brands Share Trades

Imperial Brands Share Trades

Imperial Brands share trades.

The following table shows today's trades for Imperial Brands. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IMB.L
Share PriceIMB.L
ChartsIMB.L
TradesIMB.L
HistoryCompare
IMB.LIMB.L
Share NewsIMB.L
RNSIMB.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:51:25 - 23-Oct-26 2,871.00 1,400 Buy* 2,853.00 2,855.00
16:39:39 - 23-Oct-26 2,860.00 628 Sell* 2,853.00 2,855.00
16:35:54 - 23-Oct-26 2,860.00 38 Sell* 2,853.00 2,855.00
16:35:42 - 23-Oct-26 2,860.00 1,571 Sell* 2,853.00 2,855.00
16:35:12 - 23-Oct-26 2,860.00 941,218 Sell* 2,853.00 2,855.00
16:29:59 - 23-Oct-26 2,854.00 106 Buy* 2,853.00 2,855.00
16:29:59 - 23-Oct-26 2,854.00 106 Buy* 2,853.00 2,855.00
16:29:57 - 23-Oct-26 2,854.00 108 Buy* 2,853.00 2,855.00
16:29:57 - 23-Oct-26 2,854.00 2 Sell* 2,853.00 2,855.00
16:29:40 - 23-Oct-26 2,854.00 48 Sell* 2,853.00 2,855.00
16:29:40 - 23-Oct-26 2,854.00 11 Sell* 2,853.00 2,855.00
16:29:40 - 23-Oct-26 2,854.00 166 Sell* 2,853.00 2,855.00
16:29:40 - 23-Oct-26 2,854.00 52 Sell* 2,854.00 2,855.00
16:29:14 - 23-Oct-26 2,854.00 267 Sell* 2,853.00 2,855.00
16:29:14 - 23-Oct-26 2,854.00 200 Sell* 2,853.00 2,855.00
16:29:14 - 23-Oct-26 2,854.00 107 Sell* 2,853.00 2,855.00
16:29:14 - 23-Oct-26 2,854.00 61 Sell* 2,853.00 2,855.00
16:29:14 - 23-Oct-26 2,854.00 41 Sell* 2,854.00 2,855.00
16:29:14 - 23-Oct-26 2,854.00 109 Sell* 2,854.00 2,855.00
16:29:14 - 23-Oct-26 2,854.00 245 Sell* 2,854.00 2,855.00
16:29:14 - 23-Oct-26 2,854.00 168 Sell* 2,854.00 2,855.00
16:29:11 - 23-Oct-26 2,855.00 25 Buy* 2,854.00 2,855.00
16:29:11 - 23-Oct-26 2,855.00 481 Buy* 2,854.00 2,855.00
16:29:10 - 23-Oct-26 2,855.00 200 Sell* 2,855.00 2,857.00
16:29:10 - 23-Oct-26 2,855.00 277 Sell* 2,855.00 2,857.00
16:29:10 - 23-Oct-26 2,855.00 106 Sell* 2,855.00 2,857.00
16:29:10 - 23-Oct-26 2,855.00 239 Sell* 2,855.00 2,857.00
16:29:10 - 23-Oct-26 2,855.00 381 Sell* 2,855.00 2,857.00
16:29:10 - 23-Oct-26 2,855.00 150 Sell* 2,855.00 2,857.00
16:29:10 - 23-Oct-26 2,855.00 306 Sell* 2,855.00 2,857.00
16:29:10 - 23-Oct-26 2,855.00 166 Sell* 2,855.00 2,857.00
16:29:10 - 23-Oct-26 2,855.00 42 Sell* 2,855.00 2,857.00
16:29:10 - 23-Oct-26 2,855.00 22 Sell* 2,855.00 2,857.00
16:29:03 - 23-Oct-26 2,855.00 19 Sell* 2,855.00 2,856.00
16:29:03 - 23-Oct-26 2,855.00 5 Sell* 2,855.00 2,856.00
16:29:02 - 23-Oct-26 2,855.00 0 Unknown* 2,855.00 2,856.00
16:29:01 - 23-Oct-26 2,856.00 16 Buy* 2,855.00 2,856.00
16:29:00 - 23-Oct-26 2,856.00 148 Buy* 2,855.00 2,856.00
16:29:00 - 23-Oct-26 2,856.00 52 Buy* 2,855.00 2,856.00
16:29:00 - 23-Oct-26 2,856.00 12 Buy* 2,855.00 2,856.00
16:28:34 - 23-Oct-26 2,855.50 14 Unknown* 2,855.00 2,856.00
16:28:25 - 23-Oct-26 2,855.50 43 Unknown* 2,855.00 2,856.00
16:28:11 - 23-Oct-26 2,856.00 78 Buy* 2,855.00 2,856.00
16:28:11 - 23-Oct-26 2,856.00 113 Buy* 2,855.00 2,856.00
16:28:11 - 23-Oct-26 2,856.00 0 Unknown* 2,855.00 2,856.00
16:28:11 - 23-Oct-26 2,855.00 167 Sell* 2,854.00 2,856.00
16:28:11 - 23-Oct-26 2,855.00 198 Sell* 2,854.00 2,856.00
16:28:11 - 23-Oct-26 2,855.00 1 Sell* 2,854.00 2,856.00
16:28:11 - 23-Oct-26 2,855.00 323 Sell* 2,854.00 2,856.00
16:28:11 - 23-Oct-26 2,855.00 39 Sell* 2,854.00 2,856.00
16:28:11 - 23-Oct-26 2,855.00 166 Sell* 2,854.00 2,856.00
16:28:11 - 23-Oct-26 2,855.00 37 Sell* 2,854.00 2,856.00
16:27:59 - 23-Oct-26 2,856.00 208 Buy* 2,855.00 2,856.00
16:27:59 - 23-Oct-26 2,856.00 212 Buy* 2,855.00 2,856.00
16:27:59 - 23-Oct-26 2,856.00 34 Sell* 2,856.00 2,857.00
16:27:59 - 23-Oct-26 2,856.00 15 Sell* 2,856.00 2,857.00
16:27:59 - 23-Oct-26 2,856.00 14 Sell* 2,856.00 2,857.00
16:27:59 - 23-Oct-26 2,856.00 44 Sell* 2,856.00 2,857.00
16:27:46 - 23-Oct-26 2,856.00 1 Sell* 2,856.00 2,857.00
16:26:40 - 23-Oct-26 2,856.00 140 Sell* 2,855.00 2,857.00
16:26:40 - 23-Oct-26 2,856.00 150 Sell* 2,855.00 2,857.00
16:26:40 - 23-Oct-26 2,856.00 306 Sell* 2,856.00 2,857.00
16:26:40 - 23-Oct-26 2,856.00 86 Buy* 2,855.00 2,857.00
16:26:40 - 23-Oct-26 2,856.00 430 Buy* 2,855.00 2,856.00
16:26:40 - 23-Oct-26 2,856.00 166 Sell* 2,855.00 2,857.00
16:26:40 - 23-Oct-26 2,856.00 51 Sell* 2,855.00 2,856.00
16:26:40 - 23-Oct-26 2,856.00 13 Sell* 2,855.00 2,857.00
16:26:40 - 23-Oct-26 2,856.00 14 Sell* 2,856.00 2,857.00
16:26:40 - 23-Oct-26 2,856.00 2 Sell* 2,856.00 2,857.00
16:26:16 - 23-Oct-26 2,857.00 105 Buy* 2,856.00 2,857.00
16:26:16 - 23-Oct-26 2,857.00 178 Buy* 2,856.00 2,857.00
16:26:16 - 23-Oct-26 2,857.00 3 Buy* 2,856.00 2,857.00
16:26:16 - 23-Oct-26 2,857.00 304 Buy* 2,856.00 2,857.00
16:26:16 - 23-Oct-26 2,857.00 47 Buy* 2,856.00 2,857.00
16:26:16 - 23-Oct-26 2,857.00 106 Buy* 2,856.00 2,857.00
16:25:59 - 23-Oct-26 2,857.00 153 Buy* 2,856.00 2,857.00
16:25:59 - 23-Oct-26 2,856.00 9 Sell* 2,856.00 2,857.00
16:25:28 - 23-Oct-26 2,856.5995 40 Buy* 2,856.00 2,857.00
16:25:24 - 23-Oct-26 2,857.00 68 Buy* 2,856.00 2,857.00
16:25:24 - 23-Oct-26 2,857.00 85 Buy* 2,856.00 2,857.00
16:25:24 - 23-Oct-26 2,857.00 147 Buy* 2,856.00 2,857.00
16:25:24 - 23-Oct-26 2,857.00 159 Buy* 2,856.00 2,857.00
16:25:22 - 23-Oct-26 2,856.00 0 Unknown* 2,856.00 2,857.00
16:24:48 - 23-Oct-26 2,857.00 136 Buy* 2,856.00 2,857.00
16:24:48 - 23-Oct-26 2,857.00 134 Buy* 2,856.00 2,857.00
16:24:48 - 23-Oct-26 2,857.00 45 Buy* 2,856.00 2,857.00
16:24:48 - 23-Oct-26 2,857.00 91 Buy* 2,856.00 2,857.00
16:24:40 - 23-Oct-26 2,857.00 0 Unknown* 2,856.00 2,857.00
16:24:40 - 23-Oct-26 2,857.00 0 Unknown* 2,856.00 2,857.00
16:24:40 - 23-Oct-26 2,857.00 0 Unknown* 2,856.00 2,857.00
16:24:24 - 23-Oct-26 2,857.00 141 Buy* 2,856.00 2,857.00
16:24:24 - 23-Oct-26 2,857.00 142 Buy* 2,856.00 2,857.00
16:23:59 - 23-Oct-26 2,857.00 152 Buy* 2,856.00 2,857.00
16:23:59 - 23-Oct-26 2,857.00 152 Buy* 2,856.00 2,857.00
16:23:57 - 23-Oct-26 2,857.00 170 Buy* 2,856.00 2,857.00
16:23:57 - 23-Oct-26 2,857.00 541 Buy* 2,856.00 2,857.00
16:23:57 - 23-Oct-26 2,857.00 170 Buy* 2,856.00 2,857.00
16:23:57 - 23-Oct-26 2,857.00 76 Buy* 2,856.00 2,857.00
16:23:57 - 23-Oct-26 2,857.00 104 Buy* 2,856.00 2,857.00
16:23:57 - 23-Oct-26 2,857.00 70 Buy* 2,856.00 2,857.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.