Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Imperial Brands Share Price
Imperial Brands Share History

Imperial Brands Share History

Imperial Brands Share Price history. The following table shows end-of-day data IMB historical share prices for Imperial Brands, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

IMB.L
Share PriceIMB.L
ChartsIMB.L
TradesIMB.L
HistoryCompare
IMB.LIMB.L
Share NewsIMB.L
RNSIMB.L
Accounts
Date Open High Low Close Volume
2026-10-232,865.002,874.002,844.002,860.001,811,645
2026-10-222,849.002,867.002,843.002,848.002,421,516
2026-10-212,831.002,846.002,816.002,833.003,135,639
2026-10-202,837.002,852.002,816.002,844.0012,655,067
2026-10-192,854.002,859.002,800.002,826.003,441,675
2026-10-162,790.002,879.002,771.002,879.004,123,089
2026-10-152,822.002,879.002,804.002,826.0011,321,446
2026-10-142,725.002,778.002,719.002,778.001,896,109
2026-10-132,699.002,722.002,683.002,720.002,468,561
2026-10-122,679.002,693.002,660.002,664.002,243,516
2026-10-092,642.002,667.002,616.002,662.008,833,553
2026-10-082,507.002,624.002,500.002,614.004,683,368
2026-10-072,470.002,505.002,462.002,488.001,343,278
2026-10-062,468.002,501.002,459.002,467.001,442,776
2026-10-052,455.002,471.002,425.002,450.001,131,550
2026-10-022,435.002,460.002,424.002,443.00913,596
2026-10-012,435.002,446.002,409.002,424.005,522,867
2026-09-302,451.002,481.002,440.002,445.001,500,515
2026-09-292,454.002,471.002,431.002,447.001,069,086
2026-09-282,464.002,471.002,447.002,450.00849,106
2026-09-252,469.002,476.002,434.002,442.001,795,769
2026-09-242,481.002,498.002,462.002,475.002,397,508
2026-09-232,450.002,477.002,444.002,467.001,226,621
2026-09-222,468.002,494.002,448.002,448.003,024,836
2026-09-212,478.002,496.002,465.002,477.00918,310
2026-09-182,490.002,512.002,478.002,492.004,477,758
2026-09-172,502.002,522.002,494.002,496.002,863,419
2026-09-162,508.002,515.002,490.002,490.001,348,574
2026-09-152,535.002,548.002,508.002,516.005,504,415
2026-09-142,513.002,559.002,501.002,553.001,387,325
2026-09-112,488.002,529.002,475.002,490.002,158,076
2026-09-102,443.002,489.002,437.002,488.004,845,080
2026-09-092,464.002,487.002,439.002,443.004,575,379
2026-09-082,475.002,497.002,454.002,478.001,967,958
2026-09-072,469.002,507.002,459.002,472.001,123,375
2026-09-042,509.002,522.002,481.002,489.002,187,567
2026-09-032,517.002,539.002,465.002,518.001,378,510
2026-09-022,555.002,580.002,497.002,518.002,204,662
2026-09-012,525.002,551.002,518.002,551.001,986,173
2026-08-312,527.002,527.002,527.002,527.000
2026-08-282,521.002,534.002,508.002,527.004,056,487
2026-08-272,541.002,545.002,518.002,523.001,599,364
2026-08-262,520.002,569.002,512.002,559.001,573,844
2026-08-252,521.002,539.002,507.002,520.003,370,652
2026-08-242,490.002,535.002,488.002,535.003,913,164
2026-08-212,517.002,521.002,494.002,503.001,958,555
2026-08-202,495.002,520.002,476.002,515.002,621,518
2026-08-192,578.002,586.002,525.002,525.001,682,078
2026-08-182,566.002,595.002,544.002,572.001,810,061
2026-08-172,602.002,613.002,568.002,568.002,140,302
2026-08-142,637.002,649.002,597.002,609.004,404,620
2026-08-132,602.002,643.002,593.002,643.002,336,025
2026-08-122,643.002,656.002,596.002,598.002,101,018
2026-08-112,659.002,683.002,617.002,628.002,834,595
2026-08-102,787.002,787.002,613.002,664.006,194,471
2026-08-072,750.002,798.002,750.002,791.001,005,021
2026-08-062,774.002,780.002,737.002,759.001,534,783
2026-08-052,728.002,771.002,728.002,747.004,083,225
2026-08-042,761.002,795.002,734.002,736.002,303,010
2026-08-032,816.002,820.002,754.002,764.005,496,363
2026-07-312,837.002,854.002,782.002,825.002,213,747
2026-07-302,926.002,926.002,825.002,842.0012,631,680
2026-07-292,909.002,929.002,867.002,929.0012,284,436
2026-07-282,841.002,912.002,840.002,900.002,441,654
2026-07-272,823.002,832.002,780.002,818.007,372,160
2026-07-242,797.002,823.002,791.002,823.001,876,730
2026-07-232,794.002,828.002,780.002,797.001,135,775
2026-07-222,809.002,842.002,792.002,802.002,214,275
2026-07-212,832.002,833.002,793.002,793.003,376,661
2026-07-202,852.002,859.002,827.002,845.001,504,628
2026-07-172,839.002,909.002,829.002,870.001,579,966
2026-07-162,722.002,805.002,705.002,805.001,518,679
2026-07-152,699.002,747.002,681.002,738.004,208,275
2026-07-142,679.002,685.002,641.002,672.001,718,521
2026-07-132,726.002,740.002,675.002,679.001,569,968
2026-07-102,735.002,749.002,693.002,713.002,389,466
2026-07-092,740.002,762.002,735.002,743.002,229,945
2026-07-082,770.002,774.002,735.002,763.001,541,380
2026-07-072,760.002,796.002,759.002,775.001,202,299
2026-07-062,805.002,815.002,748.002,748.003,772,549
2026-07-032,828.002,828.002,783.002,792.00696,716
2026-07-022,785.002,849.002,783.002,824.007,551,208
2026-07-012,768.002,787.002,739.002,768.001,895,845
2026-06-302,790.002,824.002,774.002,789.001,633,423
2026-06-292,777.002,783.002,734.002,781.001,717,687
2026-06-262,790.002,835.002,780.002,780.004,717,071
2026-06-252,764.002,790.002,735.002,765.007,546,320
2026-06-242,768.002,805.002,754.002,779.006,476,828
2026-06-232,743.002,771.002,737.002,762.002,550,266
2026-06-222,732.002,753.002,722.002,737.004,000,539
2026-06-192,778.002,781.002,725.002,732.003,370,978
2026-06-182,770.002,787.002,747.002,757.002,252,907
2026-06-172,802.002,817.002,747.002,779.001,592,348
2026-06-162,779.002,820.002,779.002,809.001,820,687
2026-06-152,793.002,804.002,785.002,791.001,111,681
2026-06-122,775.002,813.002,775.002,797.001,541,078
2026-06-112,807.002,823.002,787.002,787.00939,413
2026-06-102,745.002,803.002,743.002,803.001,321,290
2026-06-092,746.002,759.002,723.002,738.001,772,910
2026-06-082,800.002,804.002,747.002,747.002,039,561
2026-06-052,703.002,761.002,703.002,761.001,160,252
2026-06-042,698.002,705.002,666.002,686.001,352,340
2026-06-032,682.002,707.002,653.002,699.004,965,000
2026-06-022,688.002,691.002,626.002,668.003,935,395
2026-06-012,693.002,709.002,682.002,688.001,271,642
2026-05-292,770.002,777.002,696.002,696.004,594,771
2026-05-282,788.002,806.002,758.002,769.001,591,845
2026-05-272,775.002,812.002,772.002,797.002,351,612
2026-05-262,812.002,837.002,787.002,789.002,049,620
2026-05-252,795.002,795.002,795.002,795.000
2026-05-222,818.002,838.002,795.002,795.001,216,189
2026-05-212,813.002,855.002,806.002,824.001,517,338
2026-05-202,867.002,896.002,856.002,880.002,016,986
2026-05-192,902.002,928.002,869.002,869.001,642,954
2026-05-182,811.002,900.002,811.002,889.002,060,697
2026-05-152,865.002,885.002,798.002,817.004,451,644
2026-05-142,770.002,872.002,770.002,866.001,883,558
2026-05-132,833.002,833.002,756.002,756.001,899,852
2026-05-122,711.002,832.002,700.002,832.004,487,634
2026-05-112,745.002,759.002,709.002,728.003,096,087
2026-05-082,753.502,767.502,730.502,730.501,339,664
2026-05-072,826.502,829.002,752.502,752.502,538,077
2026-05-062,838.502,868.002,818.502,835.501,570,424
2026-05-052,820.002,837.502,799.502,805.502,385,356
2026-05-042,816.502,816.502,816.502,816.500
2026-05-012,801.002,826.502,784.002,816.504,512,945
2026-04-302,772.502,822.502,765.502,801.002,428,341
2026-04-292,770.002,789.002,760.002,771.004,004,283
2026-04-282,733.002,781.502,733.002,775.001,194,888
2026-04-272,753.502,764.502,736.002,737.005,955,554
2026-04-242,780.502,794.002,751.002,769.002,762,163
2026-04-232,763.002,787.002,752.002,772.001,741,774
2026-04-222,716.002,755.502,711.002,753.002,889,195
2026-04-212,778.502,802.002,724.002,734.002,334,561
2026-04-202,800.502,808.502,784.002,798.005,284,599
2026-04-172,791.502,808.002,739.502,776.502,923,552
2026-04-162,797.502,844.002,793.502,794.002,787,042
2026-04-152,899.002,913.502,829.002,829.502,438,274
2026-04-142,996.502,996.502,822.502,933.008,245,959
2026-04-133,110.003,139.003,069.503,082.001,892,266
2026-04-103,068.003,120.503,068.003,084.001,689,904
2026-04-093,151.503,177.003,074.503,082.504,427,981
2026-04-083,191.003,199.503,088.503,139.001,627,379
2026-04-073,068.003,156.003,068.003,139.002,400,093
2026-04-063,077.003,077.003,077.003,077.000
2026-04-033,077.003,077.003,077.003,077.000
2026-04-023,049.003,097.003,045.003,077.001,369,934
2026-04-013,072.003,088.002,992.003,041.003,723,567
2026-03-313,117.003,125.003,057.003,057.002,025,053
2026-03-303,090.003,097.003,074.003,097.001,546,505
2026-03-273,048.003,075.003,027.003,075.001,611,728
2026-03-263,025.003,062.003,025.003,047.002,714,309
2026-03-253,044.003,060.003,027.003,045.001,048,279
2026-03-243,026.003,042.002,999.003,026.002,448,446
2026-03-233,073.003,073.002,990.003,019.001,920,003
2026-03-203,118.003,119.003,046.003,059.006,122,119
2026-03-193,102.003,130.003,073.003,090.001,592,149
2026-03-183,211.003,212.003,115.003,127.002,320,191
2026-03-173,247.003,267.003,215.003,215.002,066,973
2026-03-163,211.003,255.003,197.003,254.002,448,534
2026-03-133,110.003,203.003,107.003,201.001,484,616
2026-03-123,095.003,127.003,079.003,127.003,886,748
2026-03-113,157.003,157.003,094.003,094.002,643,503
2026-03-103,171.003,178.003,142.003,157.004,671,669
2026-03-093,159.003,175.003,128.003,143.002,646,050
2026-03-063,180.003,183.003,125.003,162.003,776,414
2026-03-053,264.003,264.003,148.003,176.001,701,455
2026-03-043,209.003,311.003,201.003,270.002,340,993
2026-03-033,302.003,304.003,196.003,197.005,346,949
2026-03-023,303.003,336.003,285.003,296.001,097,044
2026-02-273,290.003,340.003,272.003,325.003,270,628
2026-02-263,268.003,287.003,230.003,287.00908,857
2026-02-253,260.003,283.003,214.003,272.002,107,262
2026-02-243,308.003,308.003,234.003,243.002,940,914
2026-02-233,230.003,300.003,214.003,300.001,689,604
2026-02-203,213.003,251.003,211.003,230.006,277,032
2026-02-193,208.003,250.003,187.003,200.008,956,857
2026-02-183,245.003,263.003,225.003,251.002,091,725
2026-02-173,231.003,265.003,213.003,235.001,054,256
2026-02-163,273.003,279.003,201.003,219.001,669,748
2026-02-133,284.003,297.003,248.003,288.002,033,580
2026-02-123,307.003,307.003,214.003,284.001,925,641
2026-02-113,276.003,339.003,269.003,303.001,086,173
2026-02-103,274.003,288.003,235.003,262.001,168,496
2026-02-093,332.003,339.003,294.003,295.002,033,944
2026-02-063,275.003,341.003,267.003,341.001,602,117
2026-02-053,268.003,299.003,235.003,292.001,415,337
2026-02-043,161.003,260.003,152.003,260.001,924,704
2026-02-033,096.003,161.003,085.003,161.001,773,958
2026-02-023,076.003,102.003,064.003,082.00908,682
2026-01-303,010.003,066.002,994.003,066.001,064,458
2026-01-293,019.003,039.003,009.003,024.004,545,470
2026-01-283,009.003,033.003,005.003,028.006,990,258
2026-01-273,020.003,035.003,010.003,021.001,140,970
2026-01-263,045.003,045.003,011.003,011.00810,622
2026-01-233,019.003,039.003,000.003,024.001,007,568
2026-01-223,010.003,061.003,006.003,013.00749,111
2026-01-213,000.003,050.002,993.002,993.001,264,965
2026-01-203,106.003,106.003,002.003,033.001,109,793
2026-01-193,060.003,099.003,047.003,099.00714,972
2026-01-163,051.003,085.003,044.003,044.00790,027
2026-01-153,032.003,063.003,020.003,063.001,724,635
2026-01-143,013.003,033.002,977.003,024.001,273,178
2026-01-133,024.003,029.002,990.003,009.003,094,563
2026-01-123,039.003,041.003,019.003,025.00629,957
2026-01-093,019.003,025.002,984.003,011.001,812,031
2026-01-082,992.003,031.002,979.003,020.002,304,360
2026-01-073,023.003,038.002,994.003,004.002,016,088
2026-01-063,050.003,071.003,032.003,042.001,323,736
2026-01-053,132.003,134.002,997.003,047.001,704,479
2026-01-023,120.003,128.003,093.003,125.003,750,457
2026-01-013,119.003,119.003,119.003,119.000
2025-12-313,147.003,154.003,119.003,119.00531,038
2025-12-303,106.003,130.003,104.003,130.00630,603
2025-12-293,132.003,134.003,106.003,108.00506,411
2025-12-263,126.003,126.003,126.003,126.000
2025-12-253,126.003,126.003,126.003,126.000
2025-12-243,135.003,148.003,124.003,126.00220,794
2025-12-233,150.003,163.003,129.003,135.00916,080
2025-12-223,157.003,160.003,108.003,145.001,087,805
2025-12-193,186.003,205.003,164.003,176.008,902,119
2025-12-183,187.003,198.003,162.003,197.003,812,678
2025-12-173,190.003,200.003,172.003,181.001,111,163
2025-12-163,230.003,230.003,172.003,191.00902,636
2025-12-153,199.003,225.003,190.003,215.001,192,355
2025-12-123,276.003,289.003,173.003,179.001,899,667
2025-12-113,307.003,307.003,265.003,265.00950,857
2025-12-103,302.003,322.003,282.003,283.001,050,528
2025-12-093,242.003,329.003,211.003,312.001,179,514
2025-12-083,253.003,267.003,233.003,262.001,343,916
2025-12-053,302.003,317.003,242.003,250.00778,242
2025-12-043,252.003,307.003,238.003,300.002,385,477
2025-12-033,255.003,307.003,242.003,271.001,577,107
2025-12-023,256.003,268.003,236.003,260.001,273,830
2025-12-013,213.003,260.003,213.003,235.00789,629
2025-11-283,210.003,228.003,203.003,208.00751,618
2025-11-273,251.003,253.003,157.003,200.004,987,194
2025-11-263,229.003,279.003,223.003,277.001,123,518
2025-11-253,151.003,229.003,148.003,218.003,447,757
2025-11-243,220.003,227.003,158.003,158.004,375,791
2025-11-213,261.003,263.003,189.003,224.002,286,372
2025-11-203,245.003,275.003,218.003,260.002,773,204
2025-11-193,240.003,268.003,222.003,239.00885,105
2025-11-183,147.003,266.003,105.003,229.001,391,327
2025-11-173,140.003,169.003,133.003,153.003,120,398
2025-11-143,192.003,192.003,134.003,151.00873,905
2025-11-133,214.003,218.003,180.003,200.001,573,495
2025-11-123,229.003,239.003,216.003,230.001,606,350
2025-11-113,207.003,227.003,195.003,224.00782,292
2025-11-103,161.003,190.003,145.003,179.002,062,561
2025-11-073,173.003,177.003,133.003,171.001,624,753
2025-11-063,153.003,184.003,129.003,173.005,511,989
2025-11-053,086.003,150.003,073.003,140.001,064,336
2025-11-043,054.003,082.003,028.003,077.001,027,423
2025-11-033,022.003,058.003,022.003,058.00881,275
2025-10-313,032.003,049.003,018.003,025.001,116,325
2025-10-303,030.003,047.003,010.003,032.001,878,006
2025-10-293,025.003,057.003,013.003,044.001,366,001
2025-10-283,009.003,029.002,986.003,019.002,908,327
2025-10-273,005.003,019.002,996.003,005.00839,799
2025-10-243,005.003,018.002,994.003,006.00805,880
2025-10-233,002.003,040.002,978.003,021.00761,976
2025-10-222,960.002,993.002,946.002,993.006,998,906
2025-10-212,994.002,997.002,941.002,953.001,753,125
2025-10-203,000.003,012.002,977.002,985.002,964,336
2025-10-172,982.003,008.002,970.003,006.001,344,670
2025-10-163,022.003,033.002,982.002,988.001,924,911
2025-10-153,093.003,098.003,008.003,019.002,321,532
2025-10-143,129.003,152.003,004.003,093.001,596,953
2025-10-133,141.003,147.003,108.003,117.00942,183
2025-10-103,109.003,143.003,100.003,143.002,055,692
2025-10-093,125.003,154.003,094.003,094.001,859,217
2025-10-083,120.003,128.003,090.003,121.001,064,676
2025-10-073,037.003,114.003,009.003,105.003,234,818
2025-10-063,036.003,052.003,004.003,004.001,375,952
2025-10-033,069.003,083.003,037.003,040.001,400,613
2025-10-023,089.003,096.003,038.003,059.001,963,230
2025-10-013,152.003,155.003,077.003,091.005,478,922
2025-09-303,149.003,166.003,127.003,158.002,197,354
2025-09-293,184.003,198.003,139.003,151.001,099,641
2025-09-263,156.003,181.003,145.003,175.003,864,973
2025-09-253,128.003,168.003,121.003,159.00671,087
2025-09-243,097.003,131.003,091.003,126.00904,120
2025-09-233,094.003,098.003,077.003,081.00835,085
2025-09-223,084.003,110.003,075.003,088.00727,442
2025-09-193,062.003,109.003,056.003,083.003,804,966
2025-09-183,097.003,111.003,052.003,067.003,851,064
2025-09-173,110.003,130.003,084.003,101.001,296,878
2025-09-163,166.003,168.003,106.003,109.002,846,297
2025-09-153,197.003,199.003,148.003,166.001,700,209
2025-09-123,184.003,212.003,183.003,190.001,414,916
2025-09-113,139.003,186.003,135.003,186.001,581,880
2025-09-103,107.003,157.003,103.003,124.00976,686
2025-09-093,107.003,122.003,088.003,101.001,179,542
2025-09-083,144.003,144.003,104.003,104.001,494,484
2025-09-053,124.003,144.003,105.003,144.00667,738
2025-09-043,092.003,126.003,059.003,118.00669,684
2025-09-033,063.003,093.003,057.003,084.001,827,045
2025-09-023,078.003,091.003,059.003,080.001,523,190
2025-09-013,122.003,138.003,088.003,097.00795,471
2025-08-293,107.003,136.003,106.003,122.001,589,898
2025-08-283,117.003,126.003,080.003,099.00899,064
2025-08-273,125.003,137.003,103.003,123.001,166,108
2025-08-263,148.003,165.003,095.003,123.005,137,575
2025-08-253,123.003,123.003,123.003,123.000
2025-08-223,117.003,143.003,094.003,123.003,132,115
2025-08-213,118.003,121.003,097.003,121.00895,088
2025-08-203,071.003,154.003,067.003,141.001,482,095
2025-08-193,087.003,087.003,050.003,056.00823,536
2025-08-183,065.003,079.003,059.003,075.002,304,511
2025-08-153,064.003,070.003,021.003,050.005,314,407
2025-08-143,034.003,062.003,032.003,048.001,135,450
2025-08-133,050.003,067.003,016.003,031.001,209,034
2025-08-123,042.003,056.003,029.003,047.00916,154
2025-08-113,020.003,036.003,020.003,029.00854,633
2025-08-083,015.003,025.003,004.003,011.00949,381
2025-08-073,007.003,020.002,978.003,002.001,477,774
2025-08-062,990.003,012.002,980.003,012.001,289,926
2025-08-052,984.002,990.002,971.002,980.00701,343
2025-08-042,962.002,981.002,935.002,981.001,577,588
2025-08-012,952.002,977.002,929.002,950.001,924,643
2025-07-312,922.002,954.002,896.002,954.002,504,861
2025-07-302,921.002,922.002,879.002,913.00783,803
2025-07-292,858.002,912.002,858.002,912.001,930,389
2025-07-282,889.002,900.002,862.002,864.001,339,097
2025-07-252,908.002,913.002,868.002,897.001,015,201
2025-07-242,885.002,919.002,876.002,905.00956,358
2025-07-232,938.002,938.002,864.002,900.001,228,632
2025-07-222,932.002,954.002,909.002,926.00829,756
2025-07-212,928.002,942.002,915.002,931.003,915,185
2025-07-182,919.002,933.002,911.002,928.00902,038
2025-07-172,919.002,934.002,887.002,913.00813,385
2025-07-162,902.002,938.002,902.002,926.003,651,090
2025-07-152,966.002,969.002,903.002,903.002,838,741
2025-07-142,927.002,968.002,913.002,965.002,030,389
2025-07-112,900.002,931.002,896.002,915.002,852,832
2025-07-102,875.002,910.002,875.002,896.00909,542
2025-07-092,872.002,905.002,863.002,868.00888,332
2025-07-082,849.002,884.002,843.002,846.001,030,387
2025-07-072,850.002,869.002,834.002,850.001,200,000
2025-07-042,848.002,862.002,825.002,849.00798,511
2025-07-032,812.002,855.002,805.002,849.001,223,323
2025-07-022,865.002,873.002,811.002,813.004,161,409
2025-07-012,886.002,889.002,843.002,862.002,735,419
2025-06-302,846.002,878.002,837.002,877.002,691,507
2025-06-272,840.002,856.002,813.002,824.001,375,011
2025-06-262,835.002,872.002,825.002,844.002,531,580
2025-06-252,882.002,890.002,829.002,830.001,804,118
2025-06-242,943.002,943.002,875.002,889.004,402,519
2025-06-232,948.002,955.002,926.002,934.001,935,595
2025-06-202,981.002,987.002,926.002,953.006,947,423
2025-06-192,966.002,987.002,958.002,970.001,058,897
2025-06-182,936.002,967.002,936.002,967.001,107,541
2025-06-172,921.002,941.002,911.002,927.006,732,052
2025-06-162,903.002,952.002,898.002,937.002,124,172
2025-06-132,901.002,928.002,889.002,909.001,129,463
2025-06-122,883.002,916.002,872.002,892.001,526,010
2025-06-112,864.002,887.002,852.002,875.001,433,480
2025-06-102,866.002,904.002,859.002,869.001,405,176
2025-06-092,889.002,892.002,859.002,859.001,003,390
2025-06-062,903.002,921.002,873.002,876.00856,073
2025-06-052,828.002,912.002,828.002,901.001,701,389
2025-06-042,842.002,856.002,790.002,843.001,490,112
2025-06-032,857.002,857.002,820.002,829.002,087,150
2025-06-022,812.002,847.002,802.002,847.001,349,375
2025-05-302,802.002,822.002,798.002,810.002,768,915
2025-05-292,782.002,795.002,755.002,788.004,077,236
2025-05-282,835.002,835.002,785.002,787.00974,213
2025-05-272,835.002,842.002,795.002,820.003,029,974
2025-05-262,821.852,821.852,821.852,821.85620,560
2025-05-232,766.002,830.002,752.002,816.003,043,776
2025-05-222,770.002,784.002,738.002,765.003,329,586
2025-05-212,819.002,825.002,799.002,811.001,458,638
2025-05-202,756.002,831.002,752.002,819.001,978,526
2025-05-192,720.002,756.002,704.002,756.003,089,872
2025-05-162,681.002,711.002,668.002,704.002,579,882
2025-05-152,677.002,710.002,648.002,667.005,987,622
2025-05-142,717.002,755.002,649.002,680.005,479,898
2025-05-132,920.002,944.002,884.002,890.002,006,361
2025-05-123,013.003,023.002,919.002,940.001,816,449
2025-05-093,086.003,094.003,012.003,018.001,477,246
2025-05-083,171.003,177.003,081.003,081.005,260,560
2025-05-073,143.003,180.003,142.003,155.002,442,171
2025-05-063,102.003,127.003,092.003,121.003,904,326
2025-05-053,080.903,080.903,080.903,080.90506
2025-05-023,092.003,093.003,063.003,074.001,918,714
2025-05-013,065.003,087.003,063.003,074.002,025,840
2025-04-303,044.003,087.003,032.003,074.002,338,569
2025-04-293,009.003,034.002,980.003,026.002,514,465
2025-04-283,013.003,022.002,980.002,991.001,772,363
2025-04-253,003.003,027.002,990.003,003.002,974,639
2025-04-243,024.003,062.003,020.003,020.001,956,099
2025-04-232,998.003,013.002,962.003,013.004,423,625
2025-04-222,982.003,009.002,966.002,995.001,276,363
2025-04-212,971.002,971.002,971.002,971.000
2025-04-182,971.002,971.002,971.002,971.000
2025-04-172,960.002,989.002,953.002,971.002,436,895
2025-04-162,961.002,979.002,959.002,972.001,698,566
2025-04-152,920.002,962.002,912.002,953.001,768,706
2025-04-142,910.002,932.002,885.002,921.001,653,245
2025-04-112,844.002,899.002,822.002,896.004,986,721
2025-04-102,816.002,842.002,793.002,836.004,195,357
2025-04-092,824.002,830.002,759.002,804.003,304,034
2025-04-082,771.002,845.002,740.002,842.003,734,216
2025-04-072,775.002,798.002,676.002,747.004,357,957
2025-04-042,916.002,962.002,825.002,825.002,403,480
2025-04-032,851.002,910.002,841.002,900.002,587,508
2025-04-022,860.002,882.002,822.002,822.001,016,125
2025-04-012,870.002,892.002,827.002,873.00997,663
2025-03-312,831.002,887.002,824.002,865.003,665,213
2025-03-282,782.002,826.002,766.002,826.001,558,523
2025-03-272,743.002,783.002,737.002,776.002,220,403
2025-03-262,748.002,762.002,638.002,750.002,500,315
2025-03-252,737.002,758.002,734.002,739.001,652,043
2025-03-242,721.002,740.002,704.002,729.001,667,769
2025-03-212,736.002,736.002,709.002,734.005,951,145
2025-03-202,741.002,750.002,709.002,721.001,204,855
2025-03-192,738.002,755.002,732.002,734.001,064,378
2025-03-182,791.002,811.002,745.002,745.001,387,246
2025-03-172,788.002,789.002,760.002,782.001,468,957
2025-03-142,791.002,796.002,758.002,785.00772,698
2025-03-132,739.002,790.002,734.002,788.001,166,405
2025-03-122,775.002,782.002,737.002,737.003,188,877
2025-03-112,763.002,793.002,760.002,773.001,664,504
2025-03-102,776.002,778.002,757.002,763.003,451,483
2025-03-072,750.002,780.002,732.002,780.00934,634
2025-03-062,756.002,762.002,698.002,751.001,461,415
2025-03-052,787.002,793.002,757.002,768.002,588,873
2025-03-042,830.002,858.002,817.002,824.006,229,902
2025-03-032,793.002,822.002,780.002,821.007,420,847
2025-02-282,781.002,809.002,780.002,795.001,799,947
2025-02-272,769.002,795.002,769.002,786.001,324,540
2025-02-262,760.002,789.002,753.002,787.001,815,542
2025-02-252,737.002,774.002,722.002,764.001,362,860
2025-02-242,699.002,743.002,686.002,743.001,576,000
2025-02-212,736.002,741.002,648.002,684.006,727,006
2025-02-202,728.002,741.002,683.002,741.002,041,642
2025-02-192,769.002,783.002,749.002,778.001,092,056
2025-02-182,778.002,781.002,745.002,774.001,962,837
2025-02-172,790.002,800.002,770.002,780.001,580,638
2025-02-142,819.002,821.002,784.002,792.001,248,746
2025-02-132,822.002,839.002,781.002,814.003,759,165
2025-02-122,885.002,897.002,852.002,884.001,610,087
2025-02-112,869.002,887.002,856.002,877.001,985,524
2025-02-102,827.002,858.002,827.002,857.001,862,533
2025-02-072,818.002,835.002,814.002,828.006,757,287
2025-02-062,776.002,833.002,776.002,825.001,386,502
2025-02-052,733.002,778.002,729.002,770.001,305,046
2025-02-042,738.002,753.002,724.002,742.001,507,699
2025-02-032,714.002,743.002,714.002,741.00851,911
2025-01-312,700.002,721.002,689.002,721.001,822,078
2025-01-302,662.002,700.002,660.002,696.00974,532
2025-01-292,667.002,675.002,655.002,662.001,355,196
2025-01-282,666.002,674.002,651.002,670.002,590,840
2025-01-272,650.002,693.002,649.002,665.001,148,433
2025-01-242,619.002,654.002,586.002,629.002,041,749
2025-01-232,608.002,641.002,606.002,627.001,104,604
2025-01-222,615.002,623.002,592.002,602.002,710,925
2025-01-212,602.002,614.002,591.002,605.001,947,837
2025-01-202,603.002,621.002,594.002,600.002,585,755
2025-01-172,608.002,613.002,589.002,602.003,297,398
2025-01-162,583.002,597.002,571.002,597.001,591,082
2025-01-152,606.002,609.002,521.002,580.001,582,072
2025-01-142,557.002,595.002,536.002,595.002,035,054
2025-01-132,601.002,604.002,566.002,579.004,723,014
2025-01-102,632.002,649.002,585.002,609.001,604,599
2025-01-092,626.002,645.002,616.002,633.002,756,806
2025-01-082,603.002,630.002,603.002,624.00908,153
2025-01-072,609.002,623.002,575.002,607.002,691,301
2025-01-062,620.002,621.002,574.002,618.0013,535,760
2025-01-032,587.002,612.002,584.002,604.0013,071,318
2025-01-022,565.002,586.002,550.002,586.002,614,489
2025-01-012,553.002,553.002,553.002,553.000
2024-12-312,543.002,560.002,543.002,553.00529,288
2024-12-302,557.002,563.002,549.002,551.001,007,408
2024-12-272,563.002,572.002,553.002,564.00714,771
2024-12-262,560.002,560.002,560.002,560.000
2024-12-252,560.002,560.002,560.002,560.000
2024-12-242,567.002,573.002,555.002,560.00395,000
2024-12-232,569.002,588.002,560.002,565.001,052,365
2024-12-202,566.002,578.002,542.002,573.004,322,931
2024-12-192,542.002,583.002,536.002,572.002,413,879
2024-12-182,545.002,565.002,542.002,558.001,570,996
2024-12-172,589.002,594.002,547.002,547.004,214,981
2024-12-162,616.002,624.002,594.002,597.001,532,949
2024-12-132,595.002,621.002,589.002,616.00984,799
2024-12-122,570.002,596.002,541.002,594.00937,075
2024-12-112,584.002,612.002,579.002,593.005,386,314
2024-12-102,570.002,589.002,563.002,584.002,449,759
2024-12-092,573.002,591.002,561.002,569.001,161,854
2024-12-062,597.002,597.002,570.002,573.001,723,833
2024-12-052,564.002,591.002,548.002,591.005,826,670
2024-12-042,548.002,559.002,537.002,555.001,535,352
2024-12-032,562.002,576.002,547.002,552.007,914,388
2024-12-022,589.002,591.002,565.002,577.003,342,301
2024-11-292,567.002,583.002,556.002,569.002,133,381
2024-11-282,569.002,600.002,556.002,573.001,618,590
2024-11-272,607.002,635.002,593.002,635.001,634,306
2024-11-262,563.002,605.002,560.002,605.001,701,129
2024-11-252,532.002,564.002,515.002,564.006,808,529
2024-11-222,517.002,532.002,505.002,532.002,933,306
2024-11-212,521.002,521.002,496.002,509.002,640,896
2024-11-202,478.002,518.002,478.002,514.001,896,273
2024-11-192,419.002,485.002,411.002,475.001,784,301
2024-11-182,378.002,402.002,371.002,401.001,502,451
2024-11-152,361.002,383.002,359.002,371.001,960,466
2024-11-142,340.002,360.002,333.002,352.002,188,183
2024-11-132,345.002,352.002,326.002,347.002,588,571
2024-11-122,340.002,357.002,335.002,349.001,320,085
2024-11-112,369.002,371.002,334.002,351.001,268,608
2024-11-082,378.002,388.002,344.002,367.001,664,830
2024-11-072,408.002,416.002,379.002,380.005,779,036
2024-11-062,395.002,449.002,390.002,401.001,298,694
2024-11-052,355.002,390.002,355.002,384.00682,563
2024-11-042,351.002,369.002,351.002,359.001,330,054
2024-11-012,333.002,380.002,330.002,361.001,255,595
2024-10-312,292.002,350.002,290.002,337.002,169,474
2024-10-302,233.002,312.002,228.002,304.002,977,202
2024-10-292,322.002,328.002,243.002,243.001,908,447
2024-10-282,297.002,319.002,294.002,316.001,115,047
2024-10-252,299.002,303.002,289.002,289.001,665,261
2024-10-242,302.002,318.002,294.002,298.00910,391
2024-10-232,300.002,318.002,291.002,298.001,425,108
2024-10-222,297.002,305.002,271.002,296.001,320,481
2024-10-212,305.002,320.002,303.002,309.00848,006
2024-10-182,302.002,320.002,293.002,308.00960,827
2024-10-172,298.002,342.002,298.002,324.003,200,932
2024-10-162,283.002,308.002,278.002,295.003,565,744
2024-10-152,278.002,283.002,255.002,272.001,604,762
2024-10-142,268.002,281.002,263.002,271.002,295,176
2024-10-112,258.002,268.002,248.002,266.00683,638
2024-10-102,253.002,275.002,253.002,262.001,183,854
2024-10-092,241.002,259.002,233.002,253.001,988,421
2024-10-082,190.002,252.002,177.002,236.004,238,891
2024-10-072,156.002,162.002,139.002,148.001,041,876
2024-10-042,143.002,155.002,140.002,151.003,197,428
2024-10-032,160.002,164.002,141.002,145.001,962,837
2024-10-022,156.002,164.002,139.002,142.006,837,972
2024-10-012,175.002,178.002,149.002,159.001,487,051
2024-09-302,177.002,185.002,166.002,173.002,384,459
2024-09-272,173.002,205.002,173.002,182.004,308,611
2024-09-262,214.002,219.002,163.002,177.002,278,823
2024-09-252,182.002,204.002,181.002,199.001,347,156
2024-09-242,203.002,207.002,177.002,190.001,837,096
2024-09-232,176.002,202.002,175.002,202.00825,848
2024-09-202,175.002,178.002,160.002,170.005,296,269
2024-09-192,192.002,192.002,162.002,170.002,000,906
2024-09-182,202.002,215.002,184.002,184.005,454,970
2024-09-172,240.002,251.002,209.002,210.001,464,293
2024-09-162,224.002,251.002,224.002,241.001,406,223
2024-09-132,241.002,257.002,232.002,244.001,301,227
2024-09-122,252.002,265.002,237.002,247.002,937,511
2024-09-112,259.002,264.002,233.002,240.001,470,307
2024-09-102,250.002,260.002,248.002,257.001,008,895
2024-09-092,247.002,257.002,230.002,257.00976,541
2024-09-062,215.002,229.002,197.002,229.001,408,617
2024-09-052,225.002,238.002,213.002,221.001,697,978
2024-09-042,182.002,229.002,181.002,229.001,212,732
2024-09-032,181.002,195.002,174.002,193.002,451,580
2024-09-022,185.002,193.002,180.002,184.00828,746
2024-08-302,175.002,183.002,169.002,180.001,597,040
2024-08-292,160.002,172.002,149.002,165.001,415,518
2024-08-282,162.002,167.002,138.002,159.001,384,512
2024-08-272,152.002,155.002,137.002,152.005,413,309
2024-08-262,143.002,143.002,143.002,143.000
2024-08-232,138.002,149.002,136.002,143.003,417,905
2024-08-222,128.002,138.002,124.002,132.00951,385
2024-08-212,142.002,155.002,139.002,149.001,869,734
2024-08-202,170.002,173.002,140.002,142.001,217,394
2024-08-192,161.002,189.002,161.002,173.006,628,550
2024-08-162,162.002,169.002,156.002,162.001,761,373
2024-08-152,169.002,189.002,163.002,166.002,215,037
2024-08-142,155.002,168.002,151.002,167.003,091,467
2024-08-132,136.002,148.002,126.002,148.001,278,520
2024-08-122,126.002,141.002,126.002,134.005,169,953
2024-08-092,131.002,137.002,124.002,126.00704,779
2024-08-082,124.002,136.002,112.002,129.00714,680
2024-08-072,106.002,133.002,105.002,126.001,819,966
2024-08-062,108.002,114.002,083.002,100.001,253,577
2024-08-052,121.002,124.002,083.002,105.002,170,991
2024-08-022,159.002,173.002,130.002,142.001,239,871
2024-08-012,154.002,175.002,148.002,158.001,261,688
2024-07-312,178.002,179.002,134.002,144.001,677,534
2024-07-302,160.002,165.002,146.002,161.001,476,625
2024-07-292,146.002,166.002,146.002,161.001,027,759
2024-07-262,148.002,151.002,127.002,145.001,089,647
2024-07-252,074.002,152.002,070.002,152.001,592,239
2024-07-242,100.002,114.002,086.002,086.003,996,462
2024-07-232,113.002,128.002,102.002,114.002,017,473
2024-07-222,099.002,120.002,092.002,116.00736,398
2024-07-192,078.002,095.002,077.002,093.002,052,153
2024-07-182,096.002,103.002,085.002,094.001,002,993
2024-07-172,051.002,083.002,043.002,079.001,056,281
2024-07-162,048.002,063.002,043.002,045.001,475,904
2024-07-152,078.002,088.002,051.002,058.001,715,895
2024-07-122,088.002,095.002,073.002,085.00938,582
2024-07-112,067.002,087.002,067.002,073.001,078,284
2024-07-102,052.002,069.002,050.002,066.004,458,085
2024-07-092,050.002,068.002,042.002,052.005,065,191
2024-07-082,040.002,061.002,035.002,046.001,306,554
2024-07-052,056.002,064.002,034.002,039.001,501,503
2024-07-042,046.002,072.002,046.002,055.00795,015
2024-07-032,028.002,047.002,026.002,045.001,645,754
2024-07-022,020.002,029.002,007.002,014.001,155,973
2024-07-012,032.002,040.002,020.002,028.00904,737
2024-06-282,011.002,032.002,009.002,024.002,227,967
2024-06-272,034.002,050.002,007.002,007.001,837,609
2024-06-262,053.002,057.002,023.002,023.001,781,722
2024-06-252,068.002,077.002,055.002,055.002,837,342
2024-06-242,033.002,074.002,033.002,064.004,060,192
2024-06-212,039.002,048.002,019.002,036.004,108,373
2024-06-202,013.002,043.002,003.002,043.001,066,252
2024-06-192,004.002,020.002,003.002,015.002,020,019
2024-06-182,005.002,017.002,001.002,007.002,704,186
2024-06-172,004.002,005.001,986.501,993.50993,938
2024-06-141,985.001,999.501,977.001,999.501,210,094
2024-06-131,984.002,000.001,970.001,980.001,086,711
2024-06-121,978.002,003.001,977.501,990.001,757,153
2024-06-111,988.001,993.501,962.501,978.002,285,036
2024-06-101,968.001,992.001,968.001,980.004,569,035
2024-06-071,983.501,997.001,971.501,987.001,651,734
2024-06-061,977.501,984.001,965.001,984.00732,690
2024-06-051,962.501,983.501,962.501,983.503,189,416
2024-06-041,941.001,960.501,937.001,953.00896,518
2024-06-031,948.001,960.001,935.501,937.501,219,382
2024-05-311,924.001,941.001,921.001,941.003,419,027
2024-05-301,900.001,927.501,900.001,924.501,385,446
2024-05-291,921.001,931.001,903.501,905.501,311,114
2024-05-281,938.501,939.501,912.001,919.006,670,954
2024-05-271,936.001,936.001,936.001,936.000
2024-05-241,928.501,952.501,927.501,936.003,563,684
2024-05-231,934.001,962.501,929.501,940.004,377,359
2024-05-221,934.001,961.501,934.001,960.502,441,526
2024-05-211,940.501,951.001,933.501,944.501,757,352
2024-05-201,963.501,963.501,939.501,939.502,586,783
2024-05-171,999.501,999.501,960.001,965.506,252,256
2024-05-161,990.502,006.001,969.501,994.002,066,094
2024-05-151,883.001,990.001,883.001,986.502,490,664
2024-05-141,865.501,886.001,865.501,878.502,488,320
2024-05-131,867.001,876.501,851.501,864.001,204,103
2024-05-101,871.501,885.501,868.001,868.001,783,582
2024-05-091,873.501,882.501,862.001,866.502,290,267
2024-05-081,853.501,872.001,851.001,872.006,489,639
2024-05-071,850.001,857.501,829.501,847.501,921,696
2024-05-061,826.001,826.001,826.001,826.000
2024-05-031,846.501,855.501,826.001,826.001,548,164
2024-05-021,837.001,848.501,835.001,843.5010,262,702
2024-05-011,830.501,845.501,822.001,834.501,588,609
2024-04-301,832.001,848.501,825.501,828.501,506,987
2024-04-291,816.001,839.501,816.001,824.001,178,025
2024-04-261,835.001,844.501,811.501,811.501,216,754
2024-04-251,805.001,827.501,796.501,827.5010,842,012
2024-04-241,809.001,822.001,804.001,804.501,251,311
2024-04-231,828.501,835.501,799.501,805.501,612,916
2024-04-221,788.501,823.501,788.501,819.006,424,822
2024-04-191,750.501,774.001,750.001,774.002,050,251
2024-04-181,747.001,759.501,742.501,748.505,780,575
2024-04-171,710.001,741.001,708.501,735.007,327,387
2024-04-161,712.001,726.501,702.001,716.502,334,801
2024-04-151,717.001,735.001,715.001,730.001,993,637
2024-04-121,706.501,717.001,698.001,715.002,542,286
2024-04-111,676.501,710.501,676.501,706.503,667,861
2024-04-101,703.001,706.501,678.001,680.003,426,175
2024-04-091,728.001,748.001,700.001,700.0010,060,141
2024-04-081,720.501,736.001,716.001,732.502,753,911
2024-04-051,745.501,751.001,712.501,725.005,039,142
2024-04-041,762.001,767.501,754.501,755.002,424,027
2024-04-031,760.501,777.001,757.501,764.503,351,180
2024-04-021,768.501,798.501,760.001,760.001,627,145
2024-04-011,770.001,770.001,770.001,770.000
2024-03-291,770.001,770.001,770.001,770.000
2024-03-281,760.001,776.501,756.501,770.003,840,209
2024-03-271,742.501,757.001,735.001,756.002,516,955
2024-03-261,726.501,741.001,726.001,741.001,778,041
2024-03-251,730.001,737.001,719.501,733.506,990,661
2024-03-221,729.001,740.501,714.001,734.002,430,233
2024-03-211,717.501,733.001,713.501,724.0012,528,411
2024-03-201,714.501,729.501,702.001,708.507,054,110
2024-03-191,729.501,743.001,713.001,726.502,126,950
2024-03-181,700.001,723.501,700.001,718.005,117,445
2024-03-151,734.001,746.001,695.501,695.5010,283,221
2024-03-141,757.501,765.501,733.501,740.002,215,190
2024-03-131,750.501,765.001,750.001,755.501,749,000
2024-03-121,753.001,761.501,746.501,753.002,403,750
2024-03-111,714.501,752.501,714.001,740.502,180,855
2024-03-081,697.001,698.001,681.501,692.50967,910
2024-03-071,681.001,703.001,677.501,692.502,643,352
2024-03-061,671.501,685.501,667.001,678.502,092,602
2024-03-051,680.001,683.501,662.001,666.001,961,548
2024-03-041,690.001,699.001,678.001,681.504,024,447
2024-03-011,712.001,716.501,685.001,697.502,328,039
2024-02-291,710.501,721.001,697.501,704.503,073,575
2024-02-281,731.001,738.501,694.501,703.002,798,115
2024-02-271,820.501,820.501,719.001,730.503,807,442
2024-02-261,832.001,835.501,812.001,818.508,267,887
2024-02-231,818.501,832.501,806.501,829.004,803,947
2024-02-221,805.501,826.001,805.501,818.002,654,454
2024-02-211,827.501,832.501,792.501,806.5013,157,751
2024-02-201,842.001,842.001,816.001,824.002,033,682
2024-02-191,840.501,850.501,840.501,842.002,387,474
2024-02-161,837.001,857.001,815.001,845.003,249,278
2024-02-151,853.001,856.501,805.001,830.502,017,800
2024-02-141,881.001,900.501,880.001,892.001,468,651
2024-02-131,899.501,902.001,882.001,883.50967,483
2024-02-121,882.501,904.001,882.501,896.001,178,911
2024-02-091,860.001,887.501,857.501,882.502,725,858
2024-02-081,868.501,886.001,850.501,858.502,327,264
2024-02-071,890.001,893.001,868.001,868.003,176,281
2024-02-061,885.001,898.501,880.501,892.501,255,012
2024-02-051,873.001,897.001,873.001,882.001,414,704
2024-02-021,896.501,897.501,871.001,871.001,650,252
2024-02-011,893.501,901.501,874.501,880.001,301,713
2024-01-311,915.001,921.001,898.501,898.502,438,184
2024-01-301,927.001,930.001,907.501,907.502,144,829
2024-01-291,938.001,951.501,919.001,920.501,336,286
2024-01-261,927.001,943.501,924.001,934.001,272,105
2024-01-251,912.501,917.501,896.001,912.501,164,597
2024-01-241,898.501,916.501,887.501,916.504,473,117
2024-01-231,890.501,911.001,884.001,896.001,432,783
2024-01-221,885.001,895.001,871.501,888.002,894,248
2024-01-191,889.001,908.501,875.501,881.002,990,465
2024-01-181,881.001,890.501,872.501,883.501,271,587
2024-01-171,883.501,891.001,871.501,883.501,215,413
2024-01-161,892.501,901.501,885.001,896.503,610,081
2024-01-151,894.501,905.501,891.501,901.00858,857
2024-01-121,867.001,897.501,866.501,890.003,862,979
2024-01-111,870.001,882.001,856.001,858.505,607,628
2024-01-101,864.001,870.001,856.001,869.001,373,319
2024-01-091,863.501,876.001,862.001,864.501,426,019
2024-01-081,847.001,865.501,845.001,862.0010,465,909
2024-01-051,850.501,855.001,839.001,854.50990,961
2024-01-041,834.001,860.001,831.001,860.001,591,101
2024-01-031,825.001,836.001,821.001,834.501,443,956
2024-01-021,822.501,833.501,808.001,817.001,209,460
2024-01-011,806.501,806.501,806.501,806.500
2023-12-291,798.001,815.501,794.501,806.50926,633
2023-12-281,800.001,805.501,796.501,798.001,278,830
2023-12-271,814.501,816.501,797.001,802.001,129,386
2023-12-261,819.001,819.001,819.001,819.000
2023-12-251,819.001,819.001,819.001,819.000
2023-12-221,813.001,825.501,813.001,819.00636,716
2023-12-211,817.001,822.501,796.001,810.502,741,191
2023-12-201,826.501,829.001,809.501,818.001,369,475
2023-12-191,820.001,820.501,801.501,805.004,822,062
2023-12-181,800.501,824.001,796.001,819.501,045,935
2023-12-151,789.001,808.001,786.001,808.006,642,116
2023-12-141,821.001,841.001,786.001,797.001,678,609
2023-12-131,799.001,818.001,796.001,801.002,013,365
2023-12-121,824.001,828.001,781.501,792.502,629,097
2023-12-111,818.001,822.501,800.501,817.004,188,268
2023-12-081,833.501,839.501,807.501,820.003,191,915
2023-12-071,848.501,864.501,834.001,856.504,006,099
2023-12-061,864.001,872.501,806.501,848.007,437,914
2023-12-051,870.001,877.501,852.501,863.501,223,077
2023-12-041,857.001,885.001,857.001,873.001,503,879
2023-12-011,855.001,870.001,844.501,858.501,110,826
2023-11-301,837.501,864.001,835.501,846.504,192,913
2023-11-291,838.501,853.501,829.001,834.501,223,936
2023-11-281,838.501,857.001,834.501,841.501,496,538
2023-11-271,838.001,859.501,830.501,848.502,087,533
2023-11-241,827.001,843.001,825.001,838.501,058,789
2023-11-231,836.501,841.001,817.501,833.501,324,947
2023-11-221,868.501,880.501,865.001,878.503,376,514
2023-11-211,841.001,874.501,841.001,867.001,344,036
2023-11-201,845.001,855.501,836.501,848.001,652,163
2023-11-171,822.001,852.001,818.001,852.002,306,212
2023-11-161,811.001,825.001,808.501,813.501,140,765
2023-11-151,809.001,850.001,807.501,812.501,563,580
2023-11-141,809.001,810.001,765.501,801.502,226,180
2023-11-131,768.501,789.001,757.501,788.002,313,374
2023-11-101,793.501,798.001,749.501,754.502,442,695
2023-11-091,801.501,811.001,786.501,786.503,185,943
2023-11-081,801.001,811.501,792.001,801.003,497,093
2023-11-071,792.501,814.001,788.001,803.508,484,056
2023-11-061,801.501,814.001,795.001,795.001,382,952
2023-11-031,792.501,809.001,792.501,802.501,090,584
2023-11-021,774.001,796.001,768.001,788.001,168,094
2023-11-011,757.501,787.501,757.501,769.001,175,460
2023-10-311,768.001,773.001,751.001,751.002,238,507
2023-10-301,738.001,767.001,735.001,729.001,509,565
2023-10-271,737.001,761.501,729.001,729.001,148,552
2023-10-261,735.001,757.001,730.501,748.001,858,449
2023-10-251,727.001,741.001,718.501,736.502,144,101
2023-10-241,711.501,729.501,706.001,724.001,672,274
2023-10-231,710.501,731.001,705.001,716.001,341,204
2023-10-201,719.001,728.001,703.501,714.002,186,274
2023-10-191,719.001,728.001,706.501,720.501,368,022
2023-10-181,733.501,748.001,723.501,728.501,331,769
2023-10-171,730.001,742.501,725.001,730.502,865,393
2023-10-161,717.001,731.001,714.501,725.001,941,641
2023-10-131,735.001,746.001,703.501,711.502,182,965
2023-10-121,758.501,763.501,738.001,744.501,711,931
2023-10-111,722.001,759.501,719.501,755.001,857,392
2023-10-101,726.501,742.001,713.001,723.004,011,634
2023-10-091,676.001,706.001,668.001,703.001,910,326
2023-10-061,656.501,678.001,651.501,669.002,617,201
2023-10-051,585.001,649.001,582.501,642.002,650,428
2023-10-041,623.001,625.001,553.501,580.004,309,688
2023-10-031,638.001,641.001,623.501,625.002,703,005
2023-10-021,665.001,674.001,635.501,635.503,304,171
2023-09-291,681.001,694.001,667.001,667.002,687,349
2023-09-281,657.001,686.501,653.001,680.502,904,603
2023-09-271,674.001,674.001,649.001,666.003,888,544
2023-09-261,628.501,678.501,621.501,674.001,744,848
2023-09-251,737.501,737.501,623.001,639.505,698,995
2023-09-221,750.001,757.501,737.001,738.001,405,750
2023-09-211,758.501,769.001,751.501,756.001,170,279
2023-09-201,770.001,780.001,760.501,762.50799,347
2023-09-191,762.001,772.501,756.501,767.501,139,969
2023-09-181,753.501,773.501,749.501,758.501,162,631
2023-09-151,780.001,789.501,750.001,756.004,899,665
2023-09-141,764.001,779.501,752.501,770.50975,486
2023-09-131,765.001,768.501,746.501,756.003,462,982
2023-09-121,771.501,787.501,763.501,763.501,585,604
2023-09-111,765.501,777.501,760.001,767.001,099,788
2023-09-081,747.001,758.501,727.001,756.001,423,079
2023-09-071,742.001,755.501,730.501,744.502,706,660
2023-09-061,750.001,754.001,735.501,744.501,456,787
2023-09-051,759.001,773.001,750.501,760.501,238,487
2023-09-041,790.501,791.501,762.501,768.00807,166
2023-09-011,792.501,807.001,783.501,783.50664,975
2023-08-311,788.001,803.001,775.001,789.501,999,700
2023-08-301,783.501,794.501,782.001,786.501,059,264
2023-08-291,773.001,801.501,773.001,781.501,178,513
2023-08-281,771.501,771.501,771.501,771.500
2023-08-251,771.001,781.501,766.501,771.501,287,817
2023-08-241,772.001,785.001,766.501,772.001,394,609
2023-08-231,750.001,775.501,750.001,760.004,212,125
2023-08-221,749.501,760.001,746.001,747.002,369,023
2023-08-211,755.001,769.501,744.501,750.002,054,014
2023-08-181,742.501,763.501,740.501,756.502,367,530
2023-08-171,755.001,760.001,743.501,751.501,798,226
2023-08-161,773.001,791.001,766.001,777.001,980,083
2023-08-151,806.001,811.001,777.001,777.501,428,172
2023-08-141,809.501,823.001,805.001,810.002,583,042
2023-08-111,834.001,834.001,803.001,808.001,180,633
2023-08-101,831.501,840.001,828.501,840.001,558,718
2023-08-091,827.501,836.001,823.001,828.001,781,348
2023-08-081,823.501,835.501,815.501,817.001,600,824
2023-08-071,814.501,827.001,807.001,825.501,594,431
2023-08-041,825.001,835.501,807.001,820.001,339,671
2023-08-031,831.501,837.501,809.501,825.006,146,034
2023-08-021,829.001,836.001,800.501,835.003,150,015
2023-08-011,838.001,851.501,838.001,844.001,532,151
2023-07-311,851.001,860.501,838.001,839.501,104,892
2023-07-281,852.501,867.001,848.501,855.001,019,024
2023-07-271,841.501,861.501,831.501,853.503,714,428
2023-07-261,835.001,866.001,830.001,834.501,145,136
2023-07-251,833.501,839.001,824.501,831.001,533,479
2023-07-241,830.001,841.501,826.501,835.00731,802
2023-07-211,855.001,861.501,831.001,834.50869,355
2023-07-201,813.501,852.501,813.501,849.001,773,419
2023-07-191,774.001,816.501,774.001,807.501,319,698
2023-07-181,760.501,772.001,755.001,771.001,576,863
2023-07-171,756.001,770.501,756.001,758.00886,481
2023-07-141,756.001,769.001,751.501,757.001,662,895
2023-07-131,748.001,766.501,747.501,759.501,895,198
2023-07-121,733.001,754.001,730.001,748.502,624,696
2023-07-111,730.501,734.001,713.501,729.503,013,028
2023-07-101,741.501,760.501,738.501,738.501,232,909
2023-07-071,747.501,751.501,739.501,744.001,225,153
2023-07-061,763.001,768.501,738.001,754.502,319,762
2023-07-051,778.501,789.001,770.501,772.002,567,518
2023-07-041,781.501,800.001,780.001,783.001,578,409
2023-07-031,742.501,782.501,742.501,780.501,916,836
2023-06-301,741.501,752.501,735.001,738.502,319,233
2023-06-291,745.001,749.001,723.501,735.002,846,152
2023-06-281,763.501,767.501,745.001,750.502,165,402
2023-06-271,779.001,779.001,742.501,754.501,665,920
2023-06-261,771.501,779.501,762.501,765.001,317,305
2023-06-231,760.501,778.501,757.001,772.501,900,997
2023-06-221,748.501,762.501,728.001,754.002,185,606
2023-06-211,739.501,760.501,737.501,754.501,367,760
2023-06-201,755.501,772.001,745.001,745.001,700,628
2023-06-191,751.001,767.501,751.001,754.002,867,466
2023-06-161,761.001,779.001,756.001,759.504,741,253
2023-06-151,742.001,771.001,738.501,762.502,473,654
2023-06-141,735.501,760.001,735.001,742.501,903,671
2023-06-131,732.001,750.501,726.001,744.002,570,949
2023-06-121,729.501,735.501,719.501,730.001,942,780
2023-06-091,717.501,728.501,715.001,725.001,718,000
2023-06-081,735.501,741.001,722.501,722.501,075,855
2023-06-071,728.501,742.001,724.501,728.502,410,489
2023-06-061,731.001,741.001,713.001,740.003,043,691
2023-06-051,745.001,748.001,725.501,733.502,186,380
2023-06-021,715.001,731.001,704.501,731.002,505,665
2023-06-011,702.501,718.501,694.001,716.502,561,067
2023-05-311,695.001,714.501,692.501,695.006,753,461
2023-05-301,738.001,745.001,698.501,698.502,030,276
2023-05-291,735.501,735.501,735.501,735.500
2023-05-261,724.001,740.001,713.501,735.502,927,364
2023-05-251,784.001,784.001,722.001,722.002,851,398
2023-05-241,809.001,809.501,786.001,797.002,481,124
2023-05-231,792.501,820.501,786.501,819.501,687,052
2023-05-221,793.001,803.001,785.001,789.502,014,646
2023-05-191,791.001,804.501,785.001,787.502,192,838
2023-05-181,827.001,844.001,786.001,786.003,328,275
2023-05-171,825.001,827.001,789.501,819.504,883,307
2023-05-161,890.001,890.001,837.501,839.002,690,168
2023-05-151,901.001,901.001,868.001,873.002,978,467
2023-05-121,882.501,898.501,882.501,885.003,253,766
2023-05-111,900.501,904.001,862.001,881.501,904,173
2023-05-101,930.501,938.001,893.001,895.001,148,892
2023-05-091,897.501,930.001,897.501,923.002,349,061
2023-05-081,900.001,900.001,900.001,900.000
2023-05-051,904.001,917.501,900.001,900.002,387,223
2023-05-041,943.001,944.501,896.501,896.501,590,786
2023-05-031,964.501,964.501,940.501,948.002,409,499
2023-05-021,990.501,998.001,954.001,954.002,707,884
2023-05-011,967.501,967.501,967.501,967.500
2023-04-281,980.501,980.501,955.501,967.501,806,839
2023-04-271,995.502,002.001,978.501,978.501,450,168
2023-04-261,992.002,016.001,981.002,000.002,628,397
2023-04-251,951.501,996.501,950.001,989.501,828,717
2023-04-241,942.501,955.501,935.001,950.002,113,025
2023-04-211,934.501,976.001,934.501,945.001,913,996
2023-04-201,943.501,954.501,938.501,939.502,566,339
2023-04-191,919.001,962.001,917.501,938.001,923,919
2023-04-181,905.501,918.501,898.001,918.501,480,715
2023-04-171,891.501,905.001,886.501,904.001,773,931
2023-04-141,860.001,892.501,860.001,883.502,384,958
2023-04-131,858.001,869.501,834.501,856.502,105,428
2023-04-121,900.501,902.001,875.001,878.002,981,240
2023-04-111,905.001,916.001,894.501,894.501,254,460
2023-04-101,901.501,901.501,901.501,901.500
2023-04-071,901.501,901.501,901.501,901.500
2023-04-061,869.501,901.501,865.501,901.501,963,400
2023-04-051,881.001,882.001,866.501,869.502,205,709
2023-04-041,911.001,924.001,879.501,879.501,695,933
2023-04-031,873.001,914.001,867.001,907.003,136,962
2023-03-311,910.001,911.501,864.001,864.003,800,511
2023-03-301,906.501,909.001,892.501,908.001,037,189
2023-03-291,894.001,908.501,886.501,906.00842,669
2023-03-281,903.501,903.501,883.501,894.002,971,226
2023-03-271,896.501,903.501,888.501,897.502,083,901
2023-03-241,872.001,894.001,856.001,883.501,693,664
2023-03-231,912.001,912.001,872.501,875.501,935,596
2023-03-221,928.501,930.501,913.001,919.501,040,016
2023-03-211,919.501,931.501,906.001,929.001,657,539
2023-03-201,873.001,910.501,858.501,907.001,894,267
2023-03-171,855.501,890.501,855.501,884.505,769,045
2023-03-161,897.001,903.501,862.501,862.502,103,040
2023-03-151,913.001,923.501,879.001,884.002,599,418
2023-03-141,919.501,926.501,894.001,911.502,041,045
2023-03-131,980.001,980.501,920.501,920.501,957,949
2023-03-101,987.501,995.501,963.001,979.002,928,211
2023-03-092,014.002,022.001,994.501,994.501,900,070
2023-03-082,004.002,015.002,001.002,009.001,677,212
2023-03-071,998.002,007.001,983.502,005.001,108,573
2023-03-062,007.002,013.001,980.001,996.501,389,399
2023-03-032,019.002,021.001,992.502,004.001,224,671
2023-03-022,014.002,025.002,006.002,024.002,347,447
2023-03-011,993.502,031.001,984.502,017.001,702,409
2023-02-282,055.002,068.002,002.002,005.002,645,523
2023-02-272,075.002,083.002,059.002,065.001,679,216
2023-02-242,044.002,070.002,037.002,070.003,023,811
2023-02-232,049.002,062.002,037.002,049.002,966,786
2023-02-222,044.002,051.002,021.002,050.002,877,695
2023-02-212,034.002,050.002,029.002,046.004,204,025
2023-02-202,040.002,048.002,027.002,036.001,145,422
2023-02-171,981.002,037.001,981.002,037.003,285,647
2023-02-162,003.002,006.001,976.001,978.502,089,124
2023-02-152,022.002,059.002,020.002,053.002,090,198
2023-02-142,039.002,054.002,022.002,022.002,048,786
2023-02-132,024.002,045.002,022.002,035.003,672,794
2023-02-102,017.002,035.002,008.002,024.004,534,508
2023-02-091,993.002,005.001,955.002,004.004,964,400
2023-02-082,030.002,036.002,001.002,008.002,217,239
2023-02-072,040.002,045.002,012.002,024.003,391,950
2023-02-062,045.002,054.002,035.002,043.003,308,048
2023-02-032,031.002,058.002,024.002,044.001,996,061
2023-02-022,026.002,042.002,022.002,034.004,480,721
2023-02-012,033.002,059.002,028.002,050.004,718,852
2023-01-312,019.002,040.002,019.002,031.001,982,662
2023-01-302,000.002,023.001,994.002,022.003,036,817
2023-01-272,004.002,018.002,002.002,010.001,991,574
2023-01-262,036.002,042.002,003.002,007.003,513,409
2023-01-252,058.002,061.002,022.002,026.007,073,124
2023-01-242,076.002,076.002,040.002,055.003,456,202
2023-01-232,053.002,069.002,051.002,068.001,575,310
2023-01-202,054.002,060.002,044.002,052.001,690,894
2023-01-192,026.002,053.002,023.002,051.002,701,926
2023-01-182,054.002,065.002,016.002,027.001,705,326
2023-01-172,048.002,076.002,048.002,059.003,466,620
2023-01-162,050.002,062.002,046.002,050.001,565,785
2023-01-132,053.002,061.002,033.002,044.002,518,673
2023-01-122,038.002,060.002,029.002,056.001,723,182
2023-01-112,060.002,060.001,998.002,027.004,613,466
2023-01-102,064.002,076.002,044.002,052.002,954,693
2023-01-092,071.002,080.002,049.002,066.002,407,807
2023-01-062,092.002,104.002,069.002,073.001,732,596
2023-01-052,095.002,101.002,079.002,088.001,832,732
2023-01-042,089.002,114.002,085.002,105.001,500,150
2023-01-032,074.002,099.002,065.002,090.001,671,718
2023-01-022,071.002,071.002,071.002,071.000
2022-12-302,069.002,077.002,065.002,071.001,242,391
2022-12-292,081.002,091.002,059.002,076.001,400,826
2022-12-282,087.002,102.002,086.002,096.003,354,316
2022-12-272,082.002,082.002,082.002,082.000
2022-12-262,082.002,082.002,082.002,082.000
2022-12-232,091.002,091.002,072.002,082.00472,883
2022-12-222,090.002,104.002,086.002,090.001,524,818
2022-12-212,063.002,085.002,057.002,083.001,123,180
2022-12-202,049.002,067.002,046.002,066.001,358,452
2022-12-192,058.002,076.002,048.002,062.001,347,605
2022-12-162,038.002,059.002,028.002,050.004,708,451
2022-12-152,034.002,047.002,030.002,041.001,672,909
2022-12-142,014.002,038.002,012.002,034.004,093,347
2022-12-132,058.002,065.002,020.002,020.002,847,525
2022-12-122,071.002,081.002,049.002,061.001,967,426
2022-12-092,066.002,078.002,049.002,077.002,599,001
2022-12-082,101.002,101.002,048.002,070.002,023,008
2022-12-072,108.002,124.002,103.002,103.001,973,888
2022-12-062,114.002,116.002,099.002,108.002,227,282
2022-12-052,095.002,120.002,090.002,109.001,640,867
2022-12-022,098.002,104.002,074.002,100.002,858,465
2022-12-012,118.002,119.002,083.002,106.002,079,540
2022-11-302,133.002,135.002,115.002,125.005,760,152
2022-11-292,132.002,138.002,116.002,123.005,689,893
2022-11-282,095.002,137.002,080.002,131.002,696,769
2022-11-252,105.002,134.002,103.002,126.002,334,540
2022-11-242,133.002,141.002,096.002,100.004,280,674
2022-11-232,158.002,185.002,155.002,185.002,765,326
2022-11-222,146.002,168.002,144.002,155.002,445,713
2022-11-212,128.002,154.002,116.002,141.001,953,058
2022-11-182,120.002,130.002,103.002,121.003,088,723
2022-11-172,057.002,111.002,057.002,109.002,429,758
2022-11-162,031.002,069.002,031.002,053.002,174,350
2022-11-151,989.502,069.001,973.002,027.003,224,975
2022-11-141,993.002,062.001,993.002,038.003,956,227
2022-11-112,077.002,081.001,985.501,993.503,912,009
2022-11-102,150.002,164.002,068.002,093.003,279,172
2022-11-092,130.002,156.002,122.002,153.001,360,131
2022-11-082,133.002,143.002,129.002,135.001,187,535
2022-11-072,115.002,137.002,114.002,134.001,691,897
2022-11-042,098.002,137.002,097.002,118.001,905,948
2022-11-032,061.002,107.002,061.002,092.002,120,392
2022-11-022,123.002,124.002,053.002,073.003,538,487
2022-11-012,137.002,150.002,109.002,120.002,025,169
2022-10-312,111.002,124.002,096.002,124.009,457,944
2022-10-282,097.002,126.002,092.002,118.003,486,596
2022-10-272,100.002,126.002,090.002,104.002,533,680
2022-10-262,082.002,109.002,082.002,107.002,889,779
2022-10-252,076.002,105.002,069.002,099.002,107,512
2022-10-242,054.002,095.002,048.002,079.002,150,087
2022-10-212,025.002,052.002,010.002,048.002,270,545
2022-10-202,017.002,051.002,014.002,035.002,535,666
2022-10-191,999.002,026.001,986.502,026.002,222,376
2022-10-182,014.002,015.001,970.001,997.002,604,841
2022-10-172,012.002,037.002,007.002,007.002,028,866
2022-10-142,024.002,026.001,996.002,016.002,526,151
2022-10-132,014.002,019.001,978.002,011.003,358,734
2022-10-122,026.002,032.002,015.002,020.003,644,138
2022-10-112,010.002,027.001,994.002,027.003,521,609
2022-10-101,982.002,025.001,963.502,006.003,572,679
2022-10-071,954.001,993.501,946.501,991.002,496,697
2022-10-061,950.501,987.001,927.501,944.002,634,218
2022-10-051,883.001,902.001,856.501,897.001,740,784
2022-10-041,873.501,905.001,853.001,882.502,379,275
2022-10-031,840.501,867.501,830.501,861.501,543,228
2022-09-301,894.501,905.001,854.501,855.003,650,822
2022-09-291,881.501,896.501,852.501,877.001,883,082
2022-09-281,892.001,902.001,868.501,886.002,352,159
2022-09-271,891.501,918.001,890.501,897.003,203,528
2022-09-261,869.001,905.001,840.001,893.502,870,458
2022-09-231,909.001,911.501,853.001,867.004,221,027
2022-09-221,895.501,917.001,889.501,909.504,459,918
2022-09-211,914.001,921.501,898.001,900.001,079,447
2022-09-201,927.501,946.501,906.501,914.001,456,378
2022-09-191,910.501,910.501,910.501,910.500
2022-09-161,912.501,933.501,900.501,910.503,402,658
2022-09-151,915.001,920.001,901.001,912.50938,245
2022-09-141,936.501,940.001,902.001,902.001,804,924
2022-09-131,951.001,966.501,939.001,947.001,470,138
2022-09-121,955.001,964.501,942.001,952.003,242,403
2022-09-091,939.501,962.001,934.001,952.50983,033
2022-09-081,919.001,944.001,917.501,937.002,897,870
2022-09-071,917.001,935.001,909.501,927.006,347,978
2022-09-061,920.001,937.501,916.001,927.503,056,339
2022-09-051,880.501,924.001,880.501,924.001,214,672
2022-09-021,898.501,904.501,874.501,900.001,607,307
2022-09-011,894.001,911.001,884.001,895.001,784,734
2022-08-311,895.001,916.001,886.501,896.501,722,202
2022-08-301,863.501,907.001,861.501,878.001,359,583
2022-08-291,877.001,877.001,877.001,877.000
2022-08-261,887.001,889.501,870.001,877.001,943,261
2022-08-251,885.501,893.501,876.501,878.50535,042
2022-08-241,891.501,896.501,875.001,880.50844,957
2022-08-231,915.501,919.501,876.501,887.501,166,175
2022-08-221,903.001,925.501,890.001,922.004,394,159
2022-08-191,914.501,914.501,880.001,910.001,753,986
2022-08-181,930.001,939.001,910.501,910.501,749,261
2022-08-171,907.001,919.001,898.001,914.001,401,354
2022-08-161,892.001,912.501,891.501,903.001,549,111
2022-08-151,887.001,894.001,876.001,885.001,776,582
2022-08-121,888.501,898.001,873.001,880.001,465,763
2022-08-111,870.001,886.501,857.501,880.001,029,350
2022-08-101,865.001,881.001,858.501,867.001,471,338
2022-08-091,836.501,864.501,831.501,864.50900,139
2022-08-081,842.001,853.001,833.501,833.501,048,125
2022-08-051,829.001,842.501,827.001,838.50924,181
2022-08-041,830.001,838.501,816.001,833.502,481,072
2022-08-031,820.001,838.001,800.501,834.501,294,986
2022-08-021,809.001,849.001,806.501,829.001,823,536
2022-08-011,799.001,815.001,794.001,812.001,349,523
2022-07-291,836.001,839.501,787.501,799.002,471,937
2022-07-281,874.501,874.501,825.501,832.501,274,986
2022-07-271,858.001,868.501,852.501,865.506,202,329
2022-07-261,862.001,877.001,852.001,854.001,369,871
2022-07-251,851.001,868.501,847.501,863.501,557,593
2022-07-221,866.501,879.501,848.501,855.00865,841
2022-07-211,862.501,878.001,843.001,872.501,222,432
2022-07-201,909.001,918.001,860.001,867.501,469,575
2022-07-191,853.001,905.501,846.001,900.501,393,556
2022-07-181,860.001,867.501,839.501,860.002,084,856
2022-07-151,816.001,859.001,810.501,857.001,426,354
2022-07-141,830.001,830.001,793.001,805.001,373,953
2022-07-131,824.501,836.001,806.501,832.502,021,173
2022-07-121,796.501,840.001,793.001,832.001,652,163
2022-07-111,801.001,811.501,781.501,806.00950,843
2022-07-081,810.001,823.001,800.001,815.501,121,096
2022-07-071,815.001,825.001,801.501,810.003,016,788
2022-07-061,796.001,836.501,791.501,809.002,452,828
2022-07-051,841.001,842.501,771.501,778.005,761,528
2022-07-041,843.501,856.001,834.001,839.501,695,749
2022-07-011,815.501,851.501,808.001,835.501,934,480
2022-06-301,850.501,857.001,822.001,836.002,312,267
2022-06-291,858.501,882.001,855.001,882.003,563,937
2022-06-281,850.001,879.001,846.501,873.501,792,476
2022-06-271,847.001,870.001,822.001,840.503,235,029
2022-06-241,809.001,844.001,799.501,838.501,786,238
2022-06-231,822.501,828.001,807.501,817.003,538,665
2022-06-221,819.501,840.501,812.501,831.502,715,064
2022-06-211,820.001,844.501,815.501,830.501,286,436
2022-06-201,780.001,819.501,779.001,814.503,291,786
2022-06-171,784.001,795.501,764.501,783.003,775,282
2022-06-161,825.001,828.501,776.001,780.005,023,707
2022-06-151,810.501,842.501,807.001,824.5011,495,324
2022-06-141,790.001,803.001,782.501,801.003,238,433
2022-06-131,775.501,785.501,736.501,785.502,639,428
2022-06-101,796.501,799.001,773.501,792.002,438,508
2022-06-091,804.501,811.501,781.501,795.004,276,519
2022-06-081,821.001,828.501,807.501,818.002,044,394
2022-06-071,810.001,823.001,805.001,814.502,838,668
2022-06-061,800.001,809.001,792.501,806.501,682,523
2022-06-031,791.501,791.501,791.501,791.500
2022-06-021,791.501,791.501,791.501,791.500
2022-06-011,800.501,821.001,791.001,791.502,116,270
2022-05-311,768.501,800.001,767.001,790.506,213,146
2022-05-301,799.501,800.001,760.501,769.503,296,672
2022-05-271,783.001,804.001,777.001,797.001,944,425
2022-05-261,820.501,820.501,780.001,787.502,349,884
2022-05-251,829.501,851.501,829.501,841.503,173,332
2022-05-241,780.501,787.001,769.501,785.005,159,976
2022-05-231,800.001,806.001,762.001,796.502,679,579
2022-05-201,817.501,823.501,783.501,790.502,789,076
2022-05-191,856.001,864.501,807.001,819.005,561,356
2022-05-181,845.001,888.001,843.501,857.008,338,419
2022-05-171,780.001,854.001,769.001,847.506,168,350
2022-05-161,706.001,712.501,688.501,712.502,702,247
2022-05-131,668.501,668.501,668.501,668.500
2022-05-121,670.001,684.501,646.501,668.502,674,134
2022-05-111,692.501,703.001,682.001,694.508,109,196
2022-05-101,669.501,710.001,661.501,676.502,624,601
2022-05-091,654.001,674.001,649.001,652.501,304,133
2022-05-061,676.001,677.001,640.501,657.502,273,757
2022-05-051,677.501,685.001,663.001,673.502,101,083
2022-05-041,671.001,679.501,656.501,660.001,431,073
2022-05-031,663.001,672.001,651.501,671.505,832,696
2022-05-021,666.001,666.001,666.001,666.000
2022-04-291,645.501,668.001,640.001,666.004,421,166
2022-04-281,656.501,666.501,627.501,643.501,821,366
2022-04-271,629.001,645.501,612.001,645.501,929,041
2022-04-261,635.001,640.501,622.501,624.504,661,401
2022-04-251,671.001,675.001,621.501,622.504,674,341
2022-04-221,683.001,703.001,673.501,689.503,349,093
2022-04-211,685.501,686.501,656.501,685.001,868,760
2022-04-201,688.001,689.001,673.501,678.501,580,077
2022-04-191,675.501,675.501,652.501,675.502,449,333
2022-04-181,660.501,660.501,660.501,660.500
2022-04-151,660.501,660.501,660.501,660.500
2022-04-141,672.501,682.501,646.501,660.503,304,555
2022-04-131,673.001,677.501,665.501,669.501,505,202
2022-04-121,680.501,685.501,663.001,678.001,836,943
2022-04-111,663.501,699.001,660.001,690.001,818,686
2022-04-081,662.001,677.501,652.001,677.502,843,967
2022-04-071,675.001,679.501,655.001,660.002,712,719
2022-04-061,613.501,680.001,613.501,669.002,963,480
2022-04-051,628.501,639.501,579.501,616.004,744,981
2022-04-041,624.501,634.501,620.001,627.50917,316
2022-04-011,619.501,622.501,609.001,621.001,197,733
2022-03-311,640.501,644.001,603.501,610.502,035,887
2022-03-301,632.001,648.001,621.001,635.502,870,906
2022-03-291,671.001,677.501,626.001,632.004,130,430
2022-03-281,654.001,678.001,654.001,660.002,706,876
2022-03-251,618.001,656.501,618.001,651.501,490,741
2022-03-241,604.001,629.501,603.501,617.001,793,726
2022-03-231,635.501,639.501,602.001,602.002,524,391
2022-03-221,608.001,645.001,604.501,624.002,299,881
2022-03-211,607.501,617.001,600.001,604.501,811,240
2022-03-181,586.001,607.501,580.501,601.503,570,862
2022-03-171,567.001,589.001,553.001,589.002,006,591
2022-03-161,573.001,573.001,533.501,560.002,311,224
2022-03-151,541.001,563.501,517.001,558.001,823,727
2022-03-141,537.001,555.001,517.001,550.502,080,835
2022-03-111,541.501,567.501,519.501,526.501,751,913
2022-03-101,533.501,554.001,511.001,538.001,484,109
2022-03-091,521.501,543.501,507.001,532.002,752,383
2022-03-081,460.501,492.001,457.501,492.003,045,562
2022-03-071,500.001,505.501,434.501,486.002,897,289
2022-03-041,578.501,579.001,519.001,525.002,867,874
2022-03-031,640.001,652.501,583.001,588.001,780,918
2022-03-021,652.001,664.001,634.001,657.502,407,756
2022-03-011,649.501,663.001,632.501,641.501,956,664
2022-02-281,661.501,663.501,612.001,639.004,072,451
2022-02-251,627.001,690.001,627.001,683.503,001,472
2022-02-241,708.501,726.001,621.501,621.503,905,076
2022-02-231,747.001,757.001,733.501,745.501,506,366
2022-02-221,724.501,756.001,719.001,756.001,902,844
2022-02-211,780.001,788.001,738.001,747.502,123,970
2022-02-181,756.001,779.001,756.001,779.002,194,442
2022-02-171,766.001,770.501,739.501,753.505,061,097
2022-02-161,806.501,816.501,789.501,805.501,487,545
2022-02-151,777.001,816.001,770.501,799.504,400,695
2022-02-141,814.001,819.001,769.501,781.002,599,299
2022-02-111,792.001,821.501,783.001,818.502,612,770
2022-02-101,781.001,799.001,775.001,790.501,721,922
2022-02-091,779.001,782.501,763.001,777.001,449,091
2022-02-081,759.501,789.501,759.501,754.50880,039
2022-02-071,746.001,762.501,741.001,754.501,195,867
2022-02-041,726.501,758.001,724.501,744.001,472,081
2022-02-031,729.001,735.501,717.001,724.001,472,913
2022-02-021,725.501,739.001,712.501,722.001,063,629
2022-02-011,754.501,762.001,724.501,728.001,466,389
2022-01-311,770.001,773.001,743.501,751.501,529,596
2022-01-281,765.001,775.501,749.501,766.504,833,404
2022-01-271,744.001,773.501,737.501,762.002,108,582
2022-01-261,725.001,747.501,720.001,743.501,802,716
2022-01-251,746.501,748.501,699.001,726.502,118,344
2022-01-241,729.001,779.501,728.501,736.003,229,037
2022-01-211,720.001,743.001,715.501,731.002,713,032
2022-01-201,750.001,752.501,715.001,724.501,975,941
2022-01-191,728.001,744.501,726.501,744.501,668,092
2022-01-181,730.001,743.001,722.001,738.002,351,362
2022-01-171,716.001,736.001,712.501,732.001,125,659
2022-01-141,686.501,710.501,681.001,709.501,471,112
2022-01-131,666.501,697.501,665.501,695.502,127,290
2022-01-121,666.501,669.001,641.501,661.004,006,730
2022-01-111,670.001,677.501,653.001,667.501,958,083
2022-01-101,650.501,665.001,634.001,664.001,653,041
2022-01-071,636.001,644.001,623.501,644.001,046,469
2022-01-061,632.501,655.001,630.001,638.501,398,815
2022-01-051,649.001,653.501,634.501,648.501,063,508
2022-01-041,630.001,649.501,627.501,644.502,096,452
2022-01-031,616.501,616.501,616.501,616.500
2021-12-311,618.001,632.501,615.001,616.50856,266
2021-12-301,623.501,631.001,621.001,623.00525,178
2021-12-291,621.501,629.501,610.501,622.501,275,539
2021-12-281,612.001,612.001,612.001,612.000
2021-12-271,612.001,612.001,612.001,612.000
2021-12-241,608.501,613.001,601.501,612.00670,536
2021-12-231,623.001,623.001,604.001,611.50614,305
2021-12-221,614.001,622.501,608.501,622.501,027,089
2021-12-211,597.001,615.501,585.501,615.001,706,302
2021-12-201,569.001,586.001,547.001,583.502,067,811
2021-12-171,569.501,591.501,567.001,588.002,194,040
2021-12-161,581.501,585.001,563.001,570.503,319,106
2021-12-151,578.501,580.001,561.501,566.501,040,799
2021-12-141,582.501,595.001,572.501,577.501,360,224
2021-12-131,593.001,593.001,575.001,578.002,428,677
2021-12-101,580.001,594.501,575.501,585.507,228,984
2021-12-091,589.501,605.501,577.501,582.501,302,630
2021-12-081,579.501,598.001,579.501,588.001,016,864
2021-12-071,576.001,590.001,569.001,582.001,420,998
2021-12-061,574.001,585.001,549.501,573.005,655,041
2021-12-031,557.501,569.001,544.501,559.001,203,399
2021-12-021,555.501,558.501,540.501,548.001,344,269
2021-12-011,547.001,567.001,541.501,563.501,390,869
2021-11-301,568.001,572.001,532.001,542.004,414,014
2021-11-291,560.001,573.001,549.501,563.001,677,307
2021-11-261,566.001,572.501,541.001,549.002,151,785
2021-11-251,577.501,602.501,554.001,594.001,613,341
2021-11-241,620.001,622.001,603.501,617.001,749,070
2021-11-231,607.001,641.501,604.501,619.002,545,736
2021-11-221,590.001,615.501,583.501,610.501,951,786
2021-11-191,556.001,599.501,556.001,584.002,531,758
2021-11-181,563.501,589.001,549.501,575.501,781,117
2021-11-171,565.001,577.501,549.001,564.002,737,565
2021-11-161,600.001,630.501,561.501,569.003,122,428
2021-11-151,551.001,598.001,551.001,598.003,117,821
2021-11-121,544.501,572.501,537.501,563.501,601,755
2021-11-111,549.501,561.001,535.001,545.001,660,949
2021-11-101,527.501,550.001,527.501,548.501,315,905
2021-11-091,534.001,548.001,522.001,530.501,426,779
2021-11-081,550.001,561.501,547.001,553.501,129,172
2021-11-051,563.501,572.501,554.501,565.501,160,451
2021-11-041,559.501,577.501,556.001,565.001,295,778
2021-11-031,546.501,555.501,534.501,549.501,043,893
2021-11-021,546.001,562.501,542.501,548.001,005,419
2021-11-011,550.001,559.501,535.501,549.501,188,424
2021-10-291,548.501,556.001,540.501,542.001,341,294
2021-10-281,576.001,584.001,552.001,553.50930,722
2021-10-271,581.001,586.001,572.501,582.50926,638
2021-10-261,563.501,586.001,562.001,579.00843,976
2021-10-251,579.001,584.501,563.501,563.501,421,277
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.