Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ilika Plc Share Price
Ilika Plc Share Trades

Ilika Plc Share Trades

Ilika Plc share trades.

The following table shows today's trades for Ilika Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IKA.L
Share PriceIKA.L
ChartsIKA.L
TradesIKA.L
HistoryCompare
IKA.LIKA.L
Share NewsIKA.L
RNSIKA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:28:38 - 14-Apr-26 26.00 3,746 Sell* 26.00 28.00
16:18:15 - 14-Apr-26 28.00 1,500 Buy* 26.00 28.00
16:18:15 - 14-Apr-26 28.00 7 Buy* 26.00 28.00
16:18:15 - 14-Apr-26 28.00 394 Buy* 26.00 28.00
16:18:15 - 14-Apr-26 28.00 99 Buy* 26.00 28.00
16:18:15 - 14-Apr-26 28.00 10 Buy* 26.00 28.00
16:18:15 - 14-Apr-26 28.00 982 Buy* 26.00 28.00
16:18:15 - 14-Apr-26 28.00 6 Buy* 26.00 28.00
16:18:03 - 14-Apr-26 27.90 3,000 Buy* 26.00 28.00
16:17:56 - 14-Apr-26 27.0001 11,623 Buy* 26.00 28.00
16:03:00 - 14-Apr-26 27.7999 1,798 Buy* 26.00 28.00
16:00:07 - 14-Apr-26 26.90 1,000 Sell* 26.00 28.00
15:23:25 - 14-Apr-26 26.90 1,000 Sell* 26.00 28.00
15:21:44 - 14-Apr-26 27.7999 1,275 Buy* 26.00 28.00
15:20:44 - 14-Apr-26 27.00 31,435 Unknown* 26.00 28.00
14:38:34 - 14-Apr-26 27.97 18,000 Buy* 26.00 28.00
14:36:46 - 14-Apr-26 27.7999 598 Buy* 26.00 28.00
14:32:47 - 14-Apr-26 27.7999 3,818 Buy* 26.00 28.00
14:09:55 - 14-Apr-26 27.7999 856 Buy* 26.00 28.00
14:05:47 - 14-Apr-26 28.00 1,500 Buy* 26.00 28.00
14:05:47 - 14-Apr-26 28.00 67 Buy* 26.00 28.00
14:05:47 - 14-Apr-26 28.00 17 Buy* 26.00 28.00
14:05:47 - 14-Apr-26 28.00 619 Buy* 26.00 28.00
14:05:47 - 14-Apr-26 28.00 357 Buy* 26.00 28.00
14:05:47 - 14-Apr-26 28.00 4 Buy* 26.00 28.00
14:05:47 - 14-Apr-26 28.00 3 Buy* 26.00 28.00
14:05:47 - 14-Apr-26 28.00 29 Buy* 26.00 28.00
14:05:47 - 14-Apr-26 28.00 334 Buy* 26.00 28.00
14:05:47 - 14-Apr-26 28.00 65 Buy* 26.00 28.00
14:05:47 - 14-Apr-26 28.00 0 Unknown* 26.00 28.00
14:05:14 - 14-Apr-26 28.00 1,500 Buy* 26.00 28.00
14:05:14 - 14-Apr-26 28.00 8 Buy* 26.00 28.00
14:05:14 - 14-Apr-26 28.00 6 Buy* 26.00 28.00
14:05:14 - 14-Apr-26 28.00 25 Buy* 26.00 28.00
14:05:14 - 14-Apr-26 28.00 41 Buy* 26.00 28.00
14:05:14 - 14-Apr-26 28.00 1,071 Buy* 26.00 28.00
14:05:14 - 14-Apr-26 28.00 346 Buy* 26.00 28.00
14:05:14 - 14-Apr-26 28.00 16 Buy* 26.00 28.00
14:04:45 - 14-Apr-26 27.45 1,808 Buy* 26.00 28.00
14:04:26 - 14-Apr-26 27.45 7,285 Buy* 26.00 28.00
14:01:30 - 14-Apr-26 28.00 52 Buy* 26.00 28.00
14:01:30 - 14-Apr-26 28.00 1,500 Buy* 26.00 28.00
14:01:30 - 14-Apr-26 28.00 398 Buy* 26.00 28.00
14:01:30 - 14-Apr-26 28.00 17 Buy* 26.00 28.00
14:01:30 - 14-Apr-26 28.00 21 Buy* 26.00 28.00
14:01:30 - 14-Apr-26 28.00 350 Buy* 26.00 28.00
14:01:30 - 14-Apr-26 28.00 17 Buy* 26.00 28.00
14:01:30 - 14-Apr-26 28.00 250 Buy* 26.00 28.00
14:01:30 - 14-Apr-26 28.00 357 Buy* 26.00 28.00
14:01:30 - 14-Apr-26 28.00 86 Buy* 26.00 28.00
14:01:30 - 14-Apr-26 28.00 48 Buy* 26.00 28.00
14:01:30 - 14-Apr-26 26.00 3 Sell* 26.00 28.00
14:01:14 - 14-Apr-26 27.75 36,036 Buy* 25.00 28.00
13:40:11 - 14-Apr-26 26.50 341 Unknown* 25.00 28.00
13:34:49 - 14-Apr-26 27.45 3,628 Buy* 25.00 28.00
12:22:01 - 14-Apr-26 27.7999 5 Buy* 25.00 28.00
11:57:42 - 14-Apr-26 27.45 1,253 Buy* 25.00 28.00
11:43:51 - 14-Apr-26 28.00 1,000 Buy* 25.00 28.00
11:38:21 - 14-Apr-26 27.7999 89 Buy* 25.00 28.00
11:32:58 - 14-Apr-26 27.40 5,000 Buy* 25.00 28.00
11:22:08 - 14-Apr-26 27.40 4,014 Buy* 25.00 28.00
11:19:24 - 14-Apr-26 27.40 7,200 Buy* 25.00 28.00
10:56:53 - 14-Apr-26 27.40 1,000 Buy* 25.00 28.00
10:40:16 - 14-Apr-26 27.7999 7 Buy* 25.00 28.00
10:36:08 - 14-Apr-26 27.40 3,649 Buy* 25.00 28.00
10:20:11 - 14-Apr-26 26.057 53,500 Sell* 25.00 28.00
10:19:32 - 14-Apr-26 26.00 53,500 Sell* 25.00 28.00
10:19:32 - 14-Apr-26 25.00 -53,500 Unknown* 25.00 28.00
10:19:32 - 14-Apr-26 25.00 53,500 Sell* 25.00 28.00
10:18:08 - 14-Apr-26 28.00 1,500 Buy* 25.00 28.00
10:18:08 - 14-Apr-26 28.00 672 Buy* 25.00 28.00
10:18:08 - 14-Apr-26 25.00 49 Sell* 25.00 28.00
10:18:08 - 14-Apr-26 25.00 13 Sell* 25.00 28.00
10:18:08 - 14-Apr-26 25.00 5 Sell* 25.00 28.00
10:18:08 - 14-Apr-26 28.00 896 Buy* 25.00 28.00
10:12:39 - 14-Apr-26 26.40 20,499 Sell* 25.00 28.00
09:59:51 - 14-Apr-26 27.40 1,000 Buy* 25.00 28.00
09:47:19 - 14-Apr-26 27.40 7,284 Buy* 25.00 28.00
09:43:36 - 14-Apr-26 27.40 1,790 Buy* 25.00 28.00
09:40:34 - 14-Apr-26 26.40 1,000 Sell* 25.00 28.00
09:40:09 - 14-Apr-26 27.40 1,000 Buy* 25.00 28.00
09:30:08 - 14-Apr-26 27.7999 17 Buy* 25.00 28.00
09:04:06 - 14-Apr-26 26.40 7,000 Sell* 25.00 28.00
09:03:34 - 14-Apr-26 27.45 9,107 Buy* 25.00 28.00
08:53:29 - 14-Apr-26 27.09 10,000 Buy* 25.00 28.00
08:32:06 - 14-Apr-26 27.7999 179 Buy* 25.00 28.00
08:27:44 - 14-Apr-26 27.09 3,008 Buy* 25.00 28.00
08:24:29 - 14-Apr-26 28.00 1,500 Buy* 25.00 28.00
08:24:29 - 14-Apr-26 28.00 15 Buy* 25.00 28.00
08:24:29 - 14-Apr-26 28.00 18 Buy* 25.00 28.00
08:24:29 - 14-Apr-26 25.00 32 Sell* 25.00 28.00
08:24:29 - 14-Apr-26 28.00 17 Buy* 25.00 28.00
08:24:29 - 14-Apr-26 28.00 25 Buy* 25.00 28.00
08:24:29 - 14-Apr-26 28.00 4 Buy* 25.00 28.00
08:24:29 - 14-Apr-26 25.00 18 Sell* 25.00 28.00
08:24:29 - 14-Apr-26 28.00 7 Buy* 25.00 28.00
08:24:29 - 14-Apr-26 28.00 5 Buy* 25.00 28.00
08:24:29 - 14-Apr-26 28.00 270 Buy* 25.00 28.00
08:24:29 - 14-Apr-26 28.00 10 Buy* 25.00 28.00
08:24:29 - 14-Apr-26 28.00 733 Buy* 25.00 28.00
Top Risers
Share Change
PipeHawk (PIP)3.2571.05%
Empyrean (EME)0.083550.91%
Sabien Tech. (SNT)7.7534.78%
Cropper (J) (CRPR)355.0026.79%
Plexus (POS)3.7522.95%
Top Fallers
Share Change
Forgent (FORG)0.016-24.35%
Rc Fornax (RCFX)8.75-22.73%
Finseta (FIN)8.25-17.5%
Pulsar Helium (PLSR)106.00-12.03%
Abrdn Property (API)1.75-11.17%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01651,516,392,175
Forgent (FORG)0.016803,279,741
Quantum Helium (QHE)0.041759,211,832
Empyrean (EME)0.0835536,455,460
Caledonian Hold (CHP)0.0042524,211,587

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.