Ilika Plc Share Trades

Ilika Plc share trades.

The following table shows today's trades for Ilika Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

IKA.L
Share Price IKA.L
Charts IKA.L
Trades IKA.L
History Compare
IKA.L IKA.L
Share News IKA.L
RNS IKA.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:37:56 - 02-Jul-25	40.30	12	Buy*	39.00	41.00
13:01:42 - 02-Jul-25	39.76	1,792	Sell*	39.00	41.00
11:15:20 - 02-Jul-25	39.76	4,731	Sell*	39.00	41.00
10:57:30 - 02-Jul-25	39.76	6,298	Sell*	39.00	41.00
10:50:52 - 02-Jul-25	39.76	329	Sell*	39.00	41.00
08:08:01 - 02-Jul-25	39.7401	51,500	Unknown*	39.00	41.00
09:37:09 - 02-Jul-25	40.20	480	Buy*	39.00	41.00
09:21:38 - 02-Jul-25	39.7401	1,762	Sell*	39.00	41.00
08:43:22 - 02-Jul-25	40.20	385	Buy*	39.00	41.00
08:36:05 - 02-Jul-25	40.30	1	Buy*	39.00	41.00

Top Risers

Share	Price	Change
Thruvision Grp (THRU)	1.80	100%
Mirriad Advertising (MIRI)	0.011	29.41%
Sancus Lend (LEND)	0.50	17.65%
Xtract (XTR)	0.85	14.09%
Botswana Diam (BOD)	0.25	13.64%

Top Fallers

Share	Price	Change
Bytes Tech (BYIT)	358.80	-29.44%
Argentex Group. (AGFX)	2.50	-23.55%
4global (4GBL)	7.25	-17.14%
Goldstone Resources (GRL)	0.55	-15.38%
Blue Star (BLU)	19.50	-15.22%

Top By Volume

Share	Price	Volume
Caledonian Hold (CHP)	0.00375	883,501,475
Premier African Minerals (PREM)	0.01225	756,844,050
Mirriad Advertising (MIRI)	0.011	429,394,904
Mosman Oil & Gas (MSMN)	0.0255	269,087,818
CAP-XX (CPX)	0.29	263,582,355

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.