Ilika Plc Share Trades

Ilika Plc share trades.

The following table shows today's trades for Ilika Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

IKA.L
Share Price IKA.L
Charts IKA.L
Trades IKA.L
History Compare
IKA.L IKA.L
Share News IKA.L
RNS IKA.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:35:11 - 02-May-24	30.00	1,490	Buy*	29.00	30.00
15:14:27 - 02-May-24	29.50	2,500	Unknown*	29.00	30.00
14:35:42 - 02-May-24	29.50	18	Unknown*	29.00	30.00
13:56:15 - 02-May-24	29.50	1,608	Unknown*	29.00	30.00
11:40:25 - 02-May-24	30.00	83	Buy*	29.00	30.00
11:25:37 - 02-May-24	29.95	220	Buy*	29.00	30.00
10:15:11 - 02-May-24	29.95	3,000	Buy*	29.00	30.00
10:04:16 - 02-May-24	30.00	166	Buy*	29.00	30.00
09:44:58 - 02-May-24	29.125	1,254	Sell*	29.00	30.00
09:42:31 - 02-May-24	29.06	815	Sell*	29.00	30.00
09:15:26 - 02-May-24	29.00	9	Sell*	29.00	30.00
09:15:26 - 02-May-24	30.00	14	Buy*	29.00	30.00
09:15:26 - 02-May-24	29.00	285	Sell*	29.00	30.00
09:15:26 - 02-May-24	29.00	139	Sell*	29.00	30.00
09:15:17 - 02-May-24	29.20	2,276	Sell*	29.00	31.00
07:52:15 - 02-May-24	29.95	250	Sell*	29.00	31.00
07:06:13 - 02-May-24	29.255	15,038	Sell*	29.00	31.00
07:04:02 - 02-May-24	29.255	125	Sell*	29.00	31.00
07:00:25 - 02-May-24	29.35	72	Sell*	29.00	31.00

Top Risers

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Top Fallers

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Mosman Oil Gas (MSMN)	0.0195	160,785,218
Uk Oil & Gas (UKOG)	0.024	132,133,711

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.