Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ilika Plc Share Price
Ilika Plc Share Trades

Ilika Plc Share Trades

Ilika Plc share trades.

The following table shows today's trades for Ilika Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IKA.L
Share PriceIKA.L
ChartsIKA.L
TradesIKA.L
HistoryCompare
IKA.LIKA.L
Share NewsIKA.L
RNSIKA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:28:52 - 18-Sep-26 23.40 21,367 Buy* 23.00 23.50
16:09:26 - 18-Sep-26 23.075 411 Sell* 23.00 23.50
16:08:40 - 18-Sep-26 23.40 6,388 Buy* 23.00 23.50
15:56:45 - 18-Sep-26 23.50 10,368 Buy* 23.00 23.50
15:52:07 - 18-Sep-26 23.125 2,000 Sell* 23.00 23.50
15:50:59 - 18-Sep-26 23.40 500 Buy* 23.00 23.50
15:50:21 - 18-Sep-26 23.18 15,000 Sell* 23.00 23.50
15:40:39 - 18-Sep-26 23.18 2,000 Sell* 23.00 23.50
15:24:00 - 18-Sep-26 23.18 417 Sell* 23.00 23.50
15:11:53 - 18-Sep-26 23.45 4,678 Buy* 23.00 23.50
15:11:51 - 18-Sep-26 23.18 1,070 Sell* 23.00 23.50
14:27:33 - 18-Sep-26 23.50 220 Buy* 23.00 23.50
11:38:21 - 18-Sep-26 23.45 3,000 Buy* 23.00 23.50
10:37:41 - 18-Sep-26 23.45 427 Buy* 23.00 23.50
10:37:10 - 18-Sep-26 23.45 428 Buy* 23.00 23.50
10:23:41 - 18-Sep-26 23.00 1,995 Sell* 23.00 23.50
10:23:07 - 18-Sep-26 23.00 2,155 Sell* 23.00 23.50
10:11:25 - 18-Sep-26 23.00 978 Sell* 23.00 23.50
09:44:49 - 18-Sep-26 23.50 1 Buy* 23.00 23.50
09:30:04 - 18-Sep-26 23.50 170 Buy* 23.00 23.50
09:00:20 - 18-Sep-26 23.25 25,000 Unknown* 23.00 23.50
08:56:23 - 18-Sep-26 23.50 294 Buy* 23.00 23.50
08:56:23 - 18-Sep-26 23.50 4 Buy* 23.00 23.50
08:56:23 - 18-Sep-26 23.50 17 Buy* 23.00 23.50
08:56:23 - 18-Sep-26 23.50 34 Buy* 23.00 23.50
08:56:23 - 18-Sep-26 23.50 238 Buy* 23.00 23.50
08:52:03 - 18-Sep-26 23.45 6,379 Buy* 23.00 23.50
08:50:21 - 18-Sep-26 23.4925 12,738 Buy* 23.00 23.50
08:47:04 - 18-Sep-26 23.50 294 Buy* 23.00 23.50
08:47:04 - 18-Sep-26 23.50 4 Buy* 23.00 23.50
08:47:04 - 18-Sep-26 23.50 21 Buy* 23.00 23.50
08:47:04 - 18-Sep-26 23.50 10 Buy* 23.00 23.50
08:47:04 - 18-Sep-26 23.50 245 Buy* 23.00 23.50
08:34:08 - 18-Sep-26 23.075 120 Sell* 23.00 23.50
08:33:03 - 18-Sep-26 23.075 20 Sell* 23.00 23.50
08:23:22 - 18-Sep-26 23.45 3,500 Buy* 23.00 23.50
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.