Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
3i Group Share Price
3i Group Share Trades

3i Group Share Trades

3i Group share trades.

The following table shows today's trades for 3i Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
III.L
Share PriceIII.L
ChartsIII.L
TradesIII.L
HistoryCompare
III.LIII.L
Share NewsIII.L
RNSIII.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:26:57 - 25-Jun-26 2,494.761 1,443 Buy* 2,492.00 2,496.00
08:26:48 - 25-Jun-26 2,492.55 63 Sell* 2,492.00 2,497.00
08:26:04 - 25-Jun-26 2,495.00 101 Buy* 2,492.00 2,496.00
08:26:02 - 25-Jun-26 2,495.00 46 Sell* 2,492.00 2,495.00
08:26:02 - 25-Jun-26 2,495.00 131 Sell* 2,492.00 2,495.00
08:26:02 - 25-Jun-26 2,496.00 44 Sell* 2,492.00 2,495.00
08:26:02 - 25-Jun-26 2,496.00 424 Sell* 2,492.00 2,495.00
08:26:02 - 25-Jun-26 2,496.00 256 Sell* 2,492.00 2,495.00
08:26:02 - 25-Jun-26 2,496.00 49 Sell* 2,496.00 2,498.00
08:26:02 - 25-Jun-26 2,496.00 80 Sell* 2,496.00 2,498.00
08:26:02 - 25-Jun-26 2,496.00 351 Sell* 2,495.00 2,498.00
08:26:02 - 25-Jun-26 2,497.00 18 Sell* 2,495.00 2,498.00
08:26:02 - 25-Jun-26 2,497.00 155 Sell* 2,495.00 2,498.00
08:26:01 - 25-Jun-26 2,499.00 521 Unknown* 2,497.00 2,501.00
08:26:01 - 25-Jun-26 2,503.00 0 Unknown* 2,497.00 2,501.00
08:26:01 - 25-Jun-26 2,498.00 78 Sell* 2,496.00 2,500.00
08:26:01 - 25-Jun-26 2,499.00 7 Sell* 2,497.00 2,501.00
08:26:01 - 25-Jun-26 2,499.00 59 Sell* 2,497.00 2,501.00
08:25:59 - 25-Jun-26 2,501.862 4 Buy* 2,499.00 2,503.00
08:25:41 - 25-Jun-26 2,501.00 264 Buy* 2,499.00 2,503.00
08:25:41 - 25-Jun-26 2,500.00 152 Buy* 2,499.00 2,503.00
08:25:41 - 25-Jun-26 2,500.00 171 Buy* 2,498.00 2,503.00
08:25:28 - 25-Jun-26 2,497.00 59 Buy* 2,495.00 2,500.00
08:25:27 - 25-Jun-26 2,496.00 12 Sell* 2,494.00 2,500.00
08:25:27 - 25-Jun-26 2,497.00 24 Sell* 2,497.00 2,499.00
08:25:27 - 25-Jun-26 2,498.00 101 Sell* 2,497.00 2,500.00
08:25:27 - 25-Jun-26 2,499.00 52 Buy* 2,498.00 2,500.00
08:25:27 - 25-Jun-26 2,499.00 101 Buy* 2,494.00 2,499.00
08:25:27 - 25-Jun-26 2,493.00 153 Buy* 2,491.00 2,494.00
08:25:27 - 25-Jun-26 2,492.00 36 Buy* 2,490.00 2,494.00
08:25:27 - 25-Jun-26 2,492.00 101 Buy* 2,490.00 2,494.00
08:25:27 - 25-Jun-26 2,492.00 240 Buy* 2,490.00 2,494.00
08:25:27 - 25-Jun-26 2,491.00 158 Buy* 2,490.00 2,494.00
08:25:27 - 25-Jun-26 2,491.00 100 Buy* 2,484.00 2,492.00
08:25:27 - 25-Jun-26 2,491.00 68 Buy* 2,484.00 2,492.00
08:25:27 - 25-Jun-26 2,491.00 265 Buy* 2,484.00 2,492.00
08:25:27 - 25-Jun-26 2,491.00 142 Buy* 2,484.00 2,492.00
08:25:27 - 25-Jun-26 2,491.00 150 Buy* 2,484.00 2,492.00
08:25:27 - 25-Jun-26 2,490.00 244 Buy* 2,484.00 2,490.00
08:25:27 - 25-Jun-26 2,490.00 100 Buy* 2,484.00 2,490.00
08:25:27 - 25-Jun-26 2,490.00 152 Buy* 2,484.00 2,490.00
08:25:27 - 25-Jun-26 2,490.00 160 Buy* 2,484.00 2,490.00
08:25:27 - 25-Jun-26 2,489.00 101 Buy* 2,484.00 2,490.00
08:25:24 - 25-Jun-26 2,486.00 58 Sell* 2,486.00 2,489.00
08:25:24 - 25-Jun-26 2,488.00 147 Buy* 2,486.00 2,489.00
08:25:24 - 25-Jun-26 2,487.00 63 Buy* 2,485.00 2,488.00
08:25:24 - 25-Jun-26 2,486.00 45 Buy* 2,485.00 2,488.00
08:25:24 - 25-Jun-26 2,484.00 101 Sell* 2,482.00 2,487.00
08:25:24 - 25-Jun-26 2,486.00 149 Buy* 2,483.00 2,486.00
08:25:24 - 25-Jun-26 2,485.00 247 Buy* 2,481.00 2,485.00
08:25:24 - 25-Jun-26 2,484.00 79 Buy* 2,480.00 2,484.00
08:25:24 - 25-Jun-26 2,484.00 8 Buy* 2,480.00 2,484.00
08:25:24 - 25-Jun-26 2,481.00 45 Sell* 2,481.00 2,484.00
08:25:24 - 25-Jun-26 2,481.00 29 Sell* 2,481.00 2,484.00
08:25:24 - 25-Jun-26 2,482.00 8 Sell* 2,482.00 2,486.00
08:25:24 - 25-Jun-26 2,484.00 79 Buy* 2,481.00 2,484.00
08:25:24 - 25-Jun-26 2,482.00 101 Sell* 2,482.00 2,486.00
08:25:24 - 25-Jun-26 2,482.00 12 Sell* 2,482.00 2,486.00
08:25:07 - 25-Jun-26 2,484.00 10 Sell* 2,484.00 2,487.00
08:25:07 - 25-Jun-26 2,484.00 137 Sell* 2,484.00 2,486.00
08:25:07 - 25-Jun-26 2,486.00 19 Buy* 2,484.00 2,486.00
08:25:07 - 25-Jun-26 2,487.00 174 Buy* 2,482.00 2,486.00
08:25:07 - 25-Jun-26 2,484.00 133 Sell* 2,482.00 2,486.00
08:25:07 - 25-Jun-26 2,487.00 101 Buy* 2,482.00 2,486.00
08:25:07 - 25-Jun-26 2,484.00 33 Sell* 2,483.00 2,488.00
08:25:07 - 25-Jun-26 2,485.00 130 Sell* 2,484.00 2,488.00
08:25:07 - 25-Jun-26 2,486.00 41 Sell* 2,484.00 2,488.00
08:25:05 - 25-Jun-26 2,488.00 12 Sell* 2,486.00 2,490.00
08:25:02 - 25-Jun-26 2,490.00 0 Unknown* 2,488.00 2,493.00
08:25:02 - 25-Jun-26 2,491.00 101 Buy* 2,487.00 2,491.00
08:25:02 - 25-Jun-26 2,489.00 30 Sell* 2,488.00 2,494.00
08:25:02 - 25-Jun-26 2,489.00 265 Sell* 2,489.00 2,494.00
08:25:02 - 25-Jun-26 2,490.00 27 Sell* 2,490.00 2,494.00
08:25:01 - 25-Jun-26 2,493.00 48 Sell* 2,490.00 2,494.00
08:25:01 - 25-Jun-26 2,493.00 173 Sell* 2,490.00 2,495.00
08:25:01 - 25-Jun-26 2,494.00 36 Sell* 2,490.00 2,495.00
08:25:01 - 25-Jun-26 2,494.00 82 Sell* 2,490.00 2,495.00
08:25:01 - 25-Jun-26 2,494.00 131 Sell* 2,490.00 2,495.00
08:25:01 - 25-Jun-26 2,494.00 102 Sell* 2,490.00 2,495.00
08:24:52 - 25-Jun-26 2,495.00 80 Sell* 2,495.00 2,499.00
08:24:52 - 25-Jun-26 2,495.00 101 Sell* 2,495.00 2,499.00
08:24:47 - 25-Jun-26 2,494.00 8 Buy* 2,491.00 2,494.00
08:24:47 - 25-Jun-26 2,494.00 106 Buy* 2,491.00 2,494.00
08:24:47 - 25-Jun-26 2,493.00 29 Sell* 2,491.00 2,494.00
08:24:47 - 25-Jun-26 2,494.00 12 Sell* 2,494.00 2,496.00
08:24:45 - 25-Jun-26 2,494.00 80 Sell* 2,494.00 2,498.00
08:24:38 - 25-Jun-26 2,497.00 500 Buy* 2,495.00 2,498.00
08:24:33 - 25-Jun-26 2,498.00 930 Buy* 2,495.00 2,498.00
08:24:30 - 25-Jun-26 2,498.00 15 Sell* 2,497.00 2,499.00
08:24:28 - 25-Jun-26 2,498.00 129 Sell* 2,498.00 2,501.00
08:24:28 - 25-Jun-26 2,499.00 40 Sell* 2,499.00 2,502.00
08:24:28 - 25-Jun-26 2,499.00 167 Sell* 2,499.00 2,502.00
08:24:28 - 25-Jun-26 2,499.00 83 Sell* 2,499.00 2,502.00
08:24:28 - 25-Jun-26 2,500.00 18 Sell* 2,500.00 2,502.00
08:24:28 - 25-Jun-26 2,500.00 160 Sell* 2,500.00 2,502.00
08:24:24 - 25-Jun-26 2,500.00 16 Buy* 2,496.00 2,500.00
08:24:24 - 25-Jun-26 2,499.00 150 Buy* 2,496.00 2,500.00
08:24:24 - 25-Jun-26 2,499.00 8 Buy* 2,496.00 2,499.00
08:24:24 - 25-Jun-26 2,498.00 27 Sell* 2,496.00 2,499.00
08:24:24 - 25-Jun-26 2,501.00 63 Buy* 2,498.00 2,501.00
Top Risers
Share Change
Advanced Medical Solutions Group (AMS)278.5016.04%
Mercantile Ports & Logistics (MPL)1.6513.79%
Fletcher King (FLK)65.0013.04%
Halfords (HFD)203.0012.78%
Engage Xr (EXR)0.2511.61%
Top Fallers
Share Change
Anglo-Eastern Plantations (AEP)154.00-89.87%
Mothercare (MTC)0.77-37.9%
Cppgroup (CPP)45.00-25%
Premier African Minerals (PREM)0.01725-13.75%
Genincode (GENI)0.875-12.5%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01725793,896,425
Tower Resources (TRP)0.0195413,182,664
Quantum Helium (QHE)0.0390,113,393
Forgent (FORG)0.01578,079,534
Red Rock Resources (RRR)0.024573,813,185

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.