Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
3i Group Share Price
3i Group Share Trades

3i Group Share Trades

3i Group share trades.

The following table shows today's trades for 3i Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
III.L
Share PriceIII.L
ChartsIII.L
TradesIII.L
HistoryCompare
III.LIII.L
Share NewsIII.L
RNSIII.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:36:44 - 29-Apr-24 2,885.15 2,000 Sell* 2,885.00 2,886.00
09:36:33 - 29-Apr-24 2,885.412 29 Sell* 2,885.00 2,886.00
09:30:34 - 29-Apr-24 2,889.00 35 Sell* 2,889.00 2,890.00
09:30:34 - 29-Apr-24 2,889.00 517 Sell* 2,889.00 2,890.00
09:30:34 - 29-Apr-24 2,889.00 75 Sell* 2,889.00 2,890.00
09:28:36 - 29-Apr-24 2,890.00 10 Buy* 2,889.00 2,890.00
09:28:27 - 29-Apr-24 2,890.00 13 Sell* 2,890.00 2,891.00
09:28:27 - 29-Apr-24 2,891.00 1,624 Buy* 2,890.00 2,891.00
09:28:11 - 29-Apr-24 2,890.60 865 Buy* 2,890.00 2,891.00
09:28:06 - 29-Apr-24 2,890.00 38 Sell* 2,889.00 2,891.00
09:28:06 - 29-Apr-24 2,891.00 680 Buy* 2,889.00 2,891.00
09:28:04 - 29-Apr-24 2,890.00 46 Sell* 2,890.00 2,891.00
09:28:01 - 29-Apr-24 2,891.00 46 Sell* 2,891.00 2,892.00
09:28:01 - 29-Apr-24 2,891.00 46 Sell* 2,891.00 2,893.00
09:28:01 - 29-Apr-24 2,891.00 112 Sell* 2,891.00 2,893.00
09:28:01 - 29-Apr-24 2,891.00 46 Sell* 2,891.00 2,893.00
09:28:01 - 29-Apr-24 2,893.00 30 Buy* 2,890.00 2,893.00
09:28:01 - 29-Apr-24 2,893.00 114 Buy* 2,890.00 2,893.00
09:28:01 - 29-Apr-24 2,892.00 111 Buy* 2,890.00 2,892.00
09:28:01 - 29-Apr-24 2,892.00 34 Buy* 2,890.00 2,892.00
09:28:01 - 29-Apr-24 2,892.00 40 Buy* 2,890.00 2,892.00
09:28:01 - 29-Apr-24 2,892.00 43 Buy* 2,890.00 2,892.00
09:28:01 - 29-Apr-24 2,892.00 114 Buy* 2,890.00 2,892.00
09:28:01 - 29-Apr-24 2,892.00 114 Buy* 2,890.00 2,892.00
09:27:55 - 29-Apr-24 2,892.00 204 Buy* 2,889.00 2,892.00
09:27:55 - 29-Apr-24 2,892.00 82 Buy* 2,889.00 2,892.00
09:27:55 - 29-Apr-24 2,892.00 109 Buy* 2,889.00 2,892.00
09:27:55 - 29-Apr-24 2,891.00 105 Buy* 2,889.00 2,891.00
09:27:49 - 29-Apr-24 2,892.00 5 Buy* 2,889.00 2,892.00
09:27:49 - 29-Apr-24 2,892.00 114 Buy* 2,889.00 2,892.00
09:27:49 - 29-Apr-24 2,892.00 114 Buy* 2,889.00 2,892.00
09:27:49 - 29-Apr-24 2,892.00 160 Buy* 2,889.00 2,892.00
09:27:49 - 29-Apr-24 2,891.00 107 Buy* 2,889.00 2,891.00
09:25:54 - 29-Apr-24 2,890.00 109 Sell* 2,890.00 2,892.00
09:25:49 - 29-Apr-24 2,891.00 111 Sell* 2,891.00 2,893.00
09:25:49 - 29-Apr-24 2,891.00 39 Sell* 2,891.00 2,893.00
09:25:49 - 29-Apr-24 2,891.00 75 Sell* 2,891.00 2,893.00
09:25:49 - 29-Apr-24 2,891.00 33 Sell* 2,891.00 2,893.00
09:25:44 - 29-Apr-24 2,892.00 69 Unknown* 2,891.00 2,893.00
09:22:21 - 29-Apr-24 2,892.00 35 Unknown* 2,891.00 2,893.00
09:22:09 - 29-Apr-24 2,892.234 277 Sell* 2,891.00 2,894.00
09:19:17 - 29-Apr-24 2,892.00 45 Buy* 2,890.00 2,892.00
09:17:53 - 29-Apr-24 2,889.821 460 Sell* 2,892.00 2,894.00
09:17:44 - 29-Apr-24 2,893.00 120 Buy* 2,891.00 2,893.00
09:17:44 - 29-Apr-24 2,893.00 108 Buy* 2,891.00 2,893.00
09:17:42 - 29-Apr-24 2,892.00 4 Sell* 2,892.00 2,894.00
09:17:41 - 29-Apr-24 2,891.00 75 Buy* 2,890.00 2,891.00
09:17:41 - 29-Apr-24 2,891.00 279 Buy* 2,890.00 2,891.00
09:17:41 - 29-Apr-24 2,891.00 5 Buy* 2,890.00 2,891.00
09:17:41 - 29-Apr-24 2,891.00 200 Buy* 2,890.00 2,891.00
09:16:43 - 29-Apr-24 2,890.408 1,032 Buy* 2,889.00 2,891.00
09:15:51 - 29-Apr-24 2,890.00 106 Sell* 2,890.00 2,892.00
09:15:21 - 29-Apr-24 2,891.00 111 Buy* 2,889.00 2,892.00
09:15:21 - 29-Apr-24 2,891.00 114 Buy* 2,889.00 2,891.00
09:15:21 - 29-Apr-24 2,891.00 114 Buy* 2,889.00 2,891.00
09:15:20 - 29-Apr-24 2,890.00 109 Sell* 2,890.00 2,891.00
09:15:20 - 29-Apr-24 2,890.00 40 Sell* 2,890.00 2,892.00
09:15:20 - 29-Apr-24 2,890.00 92 Buy* 2,889.00 2,890.00
09:15:20 - 29-Apr-24 2,890.00 222 Buy* 2,889.00 2,890.00
09:15:20 - 29-Apr-24 2,890.00 15 Buy* 2,889.00 2,890.00
09:15:14 - 29-Apr-24 2,889.368 18 Sell* 2,889.00 2,890.00
09:14:06 - 29-Apr-24 2,889.00 52 Sell* 2,889.00 2,890.00
09:13:58 - 29-Apr-24 2,890.00 147 Unknown* 2,889.00 2,891.00
09:13:58 - 29-Apr-24 2,890.00 16 Sell* 2,890.00 2,892.00
09:13:58 - 29-Apr-24 2,891.00 105 Buy* 2,889.00 2,891.00
09:13:58 - 29-Apr-24 2,891.00 140 Buy* 2,889.00 2,891.00
09:13:58 - 29-Apr-24 2,891.00 114 Buy* 2,889.00 2,891.00
09:13:58 - 29-Apr-24 2,890.00 124 Buy* 2,889.00 2,890.00
09:13:58 - 29-Apr-24 2,890.00 72 Buy* 2,889.00 2,890.00
09:13:58 - 29-Apr-24 2,890.00 99 Buy* 2,889.00 2,890.00
09:13:58 - 29-Apr-24 2,890.00 231 Buy* 2,889.00 2,890.00
09:13:49 - 29-Apr-24 2,889.00 75 Buy* 2,887.00 2,889.00
09:13:49 - 29-Apr-24 2,889.00 31 Buy* 2,887.00 2,889.00
09:13:43 - 29-Apr-24 2,888.00 171 Unknown* 2,887.00 2,889.00
09:13:28 - 29-Apr-24 2,888.398 688 Buy* 2,887.00 2,889.00
09:13:26 - 29-Apr-24 2,888.398 242 Buy* 2,887.00 2,889.00
09:13:12 - 29-Apr-24 2,888.00 105 Buy* 2,886.00 2,888.00
09:11:09 - 29-Apr-24 2,887.00 0 Unknown* 2,887.00 2,889.00
09:11:09 - 29-Apr-24 2,887.998 22 Sell* 2,887.00 2,889.00
09:10:14 - 29-Apr-24 2,888.00 152 Unknown* 2,887.00 2,889.00
09:09:27 - 29-Apr-24 2,888.00 41 Unknown* 2,887.00 2,889.00
09:08:59 - 29-Apr-24 2,888.00 38 Buy* 2,887.00 2,888.00
09:08:42 - 29-Apr-24 2,887.00 114 Buy* 2,885.00 2,887.00
09:06:56 - 29-Apr-24 2,888.00 136 Buy* 2,886.00 2,888.00
09:06:56 - 29-Apr-24 2,888.00 39 Buy* 2,886.00 2,888.00
09:06:56 - 29-Apr-24 2,888.00 110 Buy* 2,886.00 2,888.00
09:06:56 - 29-Apr-24 2,888.00 99 Buy* 2,886.00 2,888.00
09:06:18 - 29-Apr-24 2,888.00 18 Sell* 2,888.00 2,890.00
09:06:18 - 29-Apr-24 2,888.00 20 Sell* 2,888.00 2,890.00
09:06:17 - 29-Apr-24 2,890.00 114 Buy* 2,888.00 2,890.00
09:06:17 - 29-Apr-24 2,890.00 35 Buy* 2,888.00 2,890.00
09:06:17 - 29-Apr-24 2,890.00 170 Buy* 2,888.00 2,890.00
09:06:17 - 29-Apr-24 2,890.00 114 Buy* 2,888.00 2,890.00
09:06:16 - 29-Apr-24 2,889.00 41 Sell* 2,889.00 2,890.00
09:06:16 - 29-Apr-24 2,889.00 46 Sell* 2,889.00 2,890.00
09:06:16 - 29-Apr-24 2,890.00 109 Sell* 2,890.00 2,892.00
09:06:16 - 29-Apr-24 2,890.00 114 Sell* 2,890.00 2,892.00
09:06:16 - 29-Apr-24 2,891.00 140 Sell* 2,891.00 2,892.00
09:06:16 - 29-Apr-24 2,891.00 97 Buy* 2,889.00 2,891.00
09:06:16 - 29-Apr-24 2,891.00 89 Buy* 2,889.00 2,891.00
Top Risers
Share Change
Gunsynd (GUN)0.15529.17%
Zenova Grp (ZED)2.3021.05%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Phoenix Copper. (PXC)17.5017.65%
Top Fallers
Share Change
Petrofac (PFC)15.64-29.87%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)85.00-15%
Aptamer Group (APTA)0.775-13.89%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021952,713,640
Echo Energy (ECHO)0.0039185,587,500
Beacon Energy. (BCE)0.0525132,074,001
Cap-xx (CPX)0.0825131,120,886
Baron Oil (BOIL)0.062587,405,700

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.