Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
3i Group Share Price
3i Group Share Trades

3i Group Share Trades

3i Group share trades.

The following table shows today's trades for 3i Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
III.L
Share PriceIII.L
ChartsIII.L
TradesIII.L
HistoryCompare
III.LIII.L
Share NewsIII.L
RNSIII.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:06:01 - 01-May-26 2,563.00 75,790 Sell* 2,555.00 2,559.50
16:37:00 - 01-May-26 2,563.50 440 Unknown* 2,555.00 2,559.50
16:35:29 - 01-May-26 2,563.50 1,129 Buy* 2,555.00 2,559.50
16:35:29 - 01-May-26 2,563.50 3,969 Buy* 2,555.00 2,559.50
16:35:29 - 01-May-26 2,563.50 331,046 Buy* 2,555.00 2,559.50
16:29:50 - 01-May-26 2,564.50 110 Buy* 2,563.50 2,564.50
16:29:50 - 01-May-26 2,564.00 162 Sell* 2,563.50 2,565.00
16:29:50 - 01-May-26 2,564.00 129 Sell* 2,563.50 2,565.00
16:29:50 - 01-May-26 2,564.50 79 Buy* 2,563.50 2,564.50
16:29:50 - 01-May-26 2,564.50 134 Buy* 2,564.00 2,565.00
16:29:45 - 01-May-26 2,564.50 0 Unknown* 2,563.50 2,564.50
16:29:39 - 01-May-26 2,564.00 129 Sell* 2,563.50 2,564.50
16:29:39 - 01-May-26 2,564.50 102 Buy* 2,563.50 2,564.50
16:29:39 - 01-May-26 2,564.50 3 Buy* 2,563.50 2,564.50
16:29:39 - 01-May-26 2,564.50 82 Buy* 2,563.50 2,564.50
16:29:39 - 01-May-26 2,564.50 28 Buy* 2,563.50 2,564.50
16:29:39 - 01-May-26 2,564.50 150 Buy* 2,563.50 2,564.50
16:29:39 - 01-May-26 2,564.50 109 Buy* 2,563.50 2,564.50
16:29:30 - 01-May-26 2,564.00 1 Unknown* 2,563.50 2,564.50
16:29:30 - 01-May-26 2,564.00 40 Buy* 2,563.50 2,564.50
16:29:30 - 01-May-26 2,564.00 38 Buy* 2,563.50 2,564.50
16:29:30 - 01-May-26 2,564.00 22 Buy* 2,563.50 2,564.00
16:29:30 - 01-May-26 2,564.00 12 Buy* 2,563.50 2,564.00
16:29:30 - 01-May-26 2,564.00 10 Buy* 2,563.50 2,564.00
16:29:30 - 01-May-26 2,564.00 11 Buy* 2,563.50 2,564.00
16:29:30 - 01-May-26 2,564.00 57 Buy* 2,563.50 2,564.00
16:29:30 - 01-May-26 2,564.00 7 Buy* 2,563.50 2,564.00
16:29:30 - 01-May-26 2,563.50 13 Sell* 2,563.50 2,564.50
16:29:30 - 01-May-26 2,564.00 65 Buy* 2,563.50 2,564.50
16:29:30 - 01-May-26 2,564.00 160 Buy* 2,563.50 2,564.50
16:29:30 - 01-May-26 2,564.00 120 Sell* 2,563.50 2,564.50
16:29:30 - 01-May-26 2,564.50 162 Sell* 2,564.00 2,564.50
16:29:15 - 01-May-26 2,564.50 23 Buy* 2,564.00 2,565.00
16:29:15 - 01-May-26 2,564.50 39 Sell* 2,564.00 2,564.50
16:29:15 - 01-May-26 2,564.50 64 Sell* 2,564.00 2,565.00
16:28:48 - 01-May-26 2,565.00 1 Buy* 2,564.50 2,565.00
16:28:44 - 01-May-26 2,565.00 129 Buy* 2,564.00 2,565.50
16:28:44 - 01-May-26 2,565.00 118 Buy* 2,564.00 2,565.50
16:28:44 - 01-May-26 2,565.00 100 Buy* 2,564.00 2,565.50
16:28:35 - 01-May-26 2,564.50 149 Sell* 2,564.00 2,565.00
16:28:35 - 01-May-26 2,564.50 86 Sell* 2,564.00 2,565.00
16:28:35 - 01-May-26 2,564.50 110 Sell* 2,564.00 2,565.00
16:28:35 - 01-May-26 2,565.00 541 Unknown* 2,564.50 2,565.50
16:28:35 - 01-May-26 2,565.00 140 Buy* 2,564.50 2,565.50
16:28:35 - 01-May-26 2,565.00 205 Buy* 2,564.50 2,565.00
16:28:35 - 01-May-26 2,565.00 205 Buy* 2,564.50 2,565.00
16:28:34 - 01-May-26 2,565.00 205 Buy* 2,564.50 2,565.00
16:28:34 - 01-May-26 2,565.00 205 Buy* 2,564.50 2,565.00
16:28:34 - 01-May-26 2,565.00 205 Buy* 2,564.50 2,565.00
16:28:34 - 01-May-26 2,565.00 539 Unknown* 2,564.50 2,565.00
16:28:34 - 01-May-26 2,565.00 205 Buy* 2,564.50 2,565.00
16:28:33 - 01-May-26 2,565.00 205 Buy* 2,564.50 2,565.00
16:28:33 - 01-May-26 2,565.00 205 Buy* 2,564.50 2,565.00
16:28:33 - 01-May-26 2,565.00 65 Buy* 2,564.50 2,565.00
16:28:33 - 01-May-26 2,565.00 205 Buy* 2,564.50 2,565.00
16:28:33 - 01-May-26 2,565.00 62 Buy* 2,564.50 2,565.00
16:28:32 - 01-May-26 2,565.00 110 Sell* 2,564.50 2,565.00
16:28:32 - 01-May-26 2,565.00 110 Sell* 2,564.50 2,565.00
16:28:32 - 01-May-26 2,565.00 17 Sell* 2,564.50 2,565.00
16:28:32 - 01-May-26 2,565.00 246 Sell* 2,564.50 2,565.00
16:28:32 - 01-May-26 2,565.00 129 Sell* 2,564.50 2,565.00
16:28:32 - 01-May-26 2,565.00 55 Sell* 2,564.50 2,565.50
16:28:32 - 01-May-26 2,565.50 64 Buy* 2,565.00 2,566.00
16:28:32 - 01-May-26 2,565.00 86 Buy* 2,564.50 2,565.00
16:28:12 - 01-May-26 2,564.2002 59 Sell* 2,564.50 2,565.00
16:28:12 - 01-May-26 2,564.50 77 Sell* 2,564.50 2,565.00
16:28:12 - 01-May-26 2,564.50 16 Buy* 2,564.50 2,565.00
16:28:12 - 01-May-26 2,564.50 42 Buy* 2,564.50 2,565.00
16:28:12 - 01-May-26 2,564.50 14 Buy* 2,564.00 2,564.50
16:28:05 - 01-May-26 2,564.50 66 Buy* 2,564.00 2,564.50
16:28:05 - 01-May-26 2,564.50 19 Buy* 2,564.00 2,564.50
16:28:03 - 01-May-26 2,564.50 103 Buy* 2,564.00 2,564.50
16:28:03 - 01-May-26 2,564.50 194 Buy* 2,564.00 2,564.50
16:28:03 - 01-May-26 2,564.50 90 Buy* 2,564.00 2,564.50
16:27:51 - 01-May-26 2,564.00 53 Buy* 2,563.50 2,564.00
16:27:51 - 01-May-26 2,564.00 17 Buy* 2,563.50 2,564.00
16:27:50 - 01-May-26 2,564.00 21 Buy* 2,563.50 2,564.00
16:27:50 - 01-May-26 2,564.00 80 Buy* 2,563.50 2,564.00
16:27:50 - 01-May-26 2,564.00 177 Buy* 2,563.50 2,564.00
16:27:45 - 01-May-26 2,564.00 1,035 Sell* 2,563.50 2,564.00
16:27:40 - 01-May-26 2,564.50 0 Unknown* 2,563.50 2,564.50
16:27:31 - 01-May-26 2,564.00 56 Sell* 2,563.50 2,564.50
16:26:07 - 01-May-26 2,564.00 18 Buy* 2,563.50 2,564.50
16:26:07 - 01-May-26 2,564.00 17 Buy* 2,563.50 2,564.00
16:26:07 - 01-May-26 2,564.00 75 Sell* 2,563.50 2,564.00
16:26:07 - 01-May-26 2,564.00 26 Sell* 2,564.00 2,564.50
16:25:39 - 01-May-26 2,564.00 10,000 Unknown* 2,563.50 2,564.50
16:25:13 - 01-May-26 2,564.50 0 Unknown* 2,563.00 2,564.50
16:24:57 - 01-May-26 2,564.50 1 Buy* 2,563.50 2,564.50
16:24:54 - 01-May-26 2,563.901 649 Sell* 2,563.50 2,564.50
16:24:43 - 01-May-26 2,564.50 9 Buy* 2,563.50 2,564.50
16:24:43 - 01-May-26 2,564.00 232 Sell* 2,563.50 2,564.50
16:24:43 - 01-May-26 2,564.00 110 Sell* 2,563.50 2,564.50
16:24:43 - 01-May-26 2,564.00 106 Sell* 2,563.50 2,564.50
16:24:24 - 01-May-26 2,565.00 21 Sell* 2,565.00 2,566.00
16:24:24 - 01-May-26 2,565.00 68 Buy* 2,565.00 2,566.00
16:24:24 - 01-May-26 2,565.00 112 Buy* 2,565.00 2,566.00
16:24:24 - 01-May-26 2,565.00 32 Buy* 2,565.00 2,566.00
16:24:24 - 01-May-26 2,565.00 162 Buy* 2,565.00 2,566.00
16:24:06 - 01-May-26 2,565.00 41 Buy* 2,564.50 2,565.50
Top Risers
Share Change
Synthomer (SYNT)97.0040.78%
Seeing Machines (SEE)4.1523.88%
EnergyPathways (EPP)6.6021.1%
Headlam (HEAD)44.8016.97%
Pacsco Limited (PACS)0.3516.67%
Top Fallers
Share Change
Genip Plc (GNIP)6.85-39.11%
B90 Holdings (B90)1.95-29.09%
Adm Energy (ADME)0.025-28.57%
Abrdn Property (API)2.34-16.13%
Proservice Bldg (PRO)3.35-15.16%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0171,488,528,603
Quantum Helium (QHE)0.031251,217,527,472
Tower Resources (TRP)0.025555,519,961
Active Energy (AEG)0.1125543,814,273
Lloyds (LLOY)98.24392,549,563

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.