Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
3i Group Share Price
3i Group Share History

3i Group Share History

3i Group Share Price history. The following table shows end-of-day data III historical share prices for 3i Group, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

III.L
Share PriceIII.L
ChartsIII.L
TradesIII.L
HistoryCompare
III.LIII.L
Share NewsIII.L
RNSIII.L
Accounts
Date Open High Low Close Volume
2026-05-012,591.002,591.002,545.002,563.50799,640
2026-04-302,528.502,583.502,493.002,562.002,310,091
2026-04-292,590.002,590.502,510.002,535.001,805,972
2026-04-282,587.502,611.502,564.502,592.001,397,995
2026-04-272,626.502,633.502,590.002,590.001,346,996
2026-04-242,646.502,679.002,627.502,627.501,921,327
2026-04-232,749.002,749.002,658.502,676.502,014,257
2026-04-222,829.002,843.002,773.002,773.002,180,357
2026-04-212,853.002,905.502,827.002,838.001,370,423
2026-04-202,880.002,883.002,828.002,836.502,773,240
2026-04-172,793.002,933.502,767.002,907.502,343,424
2026-04-162,831.002,880.502,786.002,786.001,720,516
2026-04-152,796.002,830.502,780.502,817.001,455,372
2026-04-142,768.002,772.002,711.002,765.501,798,886
2026-04-132,695.002,759.002,688.002,759.001,978,429
2026-04-102,679.502,713.002,648.002,690.502,429,483
2026-04-092,667.002,697.502,654.502,697.502,141,552
2026-04-082,811.002,879.502,660.502,660.503,450,324
2026-04-072,741.002,741.002,579.502,601.005,028,669
2026-04-062,687.002,687.002,687.002,687.000
2026-04-032,687.002,687.002,687.002,687.000
2026-04-022,532.002,694.002,521.002,687.003,768,106
2026-04-012,486.002,606.002,469.002,584.004,337,700
2026-03-312,366.002,477.002,363.002,438.006,019,185
2026-03-302,282.002,370.002,276.002,358.003,124,547
2026-03-272,267.002,395.002,267.002,323.006,894,243
2026-03-262,740.002,768.002,255.002,299.004,370,546
2026-03-252,780.002,820.002,740.002,792.001,705,567
2026-03-242,730.002,788.002,712.002,750.002,009,235
2026-03-232,653.002,742.002,585.002,692.002,286,714
2026-03-202,810.002,833.002,701.002,701.008,542,258
2026-03-192,839.002,867.002,736.002,764.003,280,655
2026-03-183,006.003,020.002,844.002,875.003,030,505
2026-03-172,963.003,041.002,944.003,020.001,225,930
2026-03-162,972.003,015.002,932.002,935.002,293,517
2026-03-132,916.003,007.002,901.002,969.001,174,008
2026-03-122,921.002,984.002,904.002,932.001,897,786
2026-03-112,920.002,975.002,887.002,950.001,980,139
2026-03-103,005.003,018.002,927.002,930.002,295,850
2026-03-092,996.003,038.002,898.002,927.002,244,608
2026-03-063,004.003,020.002,941.003,014.002,771,199
2026-03-053,173.003,179.002,929.002,929.002,087,562
2026-03-043,120.003,187.003,111.003,187.001,441,505
2026-03-033,216.003,216.003,104.003,120.001,440,041
2026-03-023,297.003,297.003,206.003,233.002,255,150
2026-02-273,265.003,322.003,228.003,322.003,411,029
2026-02-263,284.003,308.003,260.003,272.001,544,345
2026-02-253,298.003,305.003,226.003,240.001,621,427
2026-02-243,361.003,371.003,285.003,288.001,331,815
2026-02-233,389.003,400.003,333.003,354.001,019,498
2026-02-203,384.003,431.003,380.003,399.001,263,578
2026-02-193,441.003,452.003,377.003,388.001,112,357
2026-02-183,424.003,462.003,318.003,421.001,586,054
2026-02-173,517.003,561.003,426.003,430.001,506,775
2026-02-163,452.003,525.003,452.003,497.001,622,901
2026-02-133,323.003,436.003,310.003,436.002,253,876
2026-02-123,390.003,391.003,269.003,269.002,566,363
2026-02-113,300.003,351.003,246.003,343.001,887,437
2026-02-103,329.003,343.003,277.003,291.001,461,508
2026-02-093,339.003,386.003,314.003,314.002,021,360
2026-02-063,255.003,359.003,255.003,353.001,403,794
2026-02-053,383.003,421.003,270.003,302.002,385,817
2026-02-043,234.003,369.003,195.003,357.002,270,905
2026-02-033,335.003,358.003,249.003,249.002,671,410
2026-02-023,344.003,366.003,302.003,333.004,458,868
2026-01-303,430.003,453.003,341.003,351.001,986,848
2026-01-293,468.003,626.003,397.003,423.003,882,629
2026-01-283,130.003,168.003,118.003,147.004,333,046
2026-01-273,154.003,159.003,105.003,135.001,819,684
2026-01-263,261.003,261.003,087.003,129.002,186,207
2026-01-233,244.003,301.003,236.003,289.001,647,532
2026-01-223,351.003,354.003,252.003,273.004,230,492
2026-01-213,192.003,272.003,191.003,272.006,644,923
2026-01-203,217.003,254.003,173.003,222.002,751,798
2026-01-193,329.003,350.003,252.003,252.001,884,720
2026-01-163,340.003,395.003,316.003,361.004,393,430
2026-01-153,089.003,341.003,072.003,341.005,113,557
2026-01-143,090.003,115.003,035.003,035.002,233,683
2026-01-133,138.003,152.003,063.003,063.002,998,717
2026-01-123,125.003,141.003,072.003,127.002,426,964
2026-01-093,150.003,183.003,113.003,122.002,134,168
2026-01-083,174.003,222.003,057.003,150.002,004,576
2026-01-073,253.003,276.003,181.003,181.002,785,414
2026-01-063,266.003,310.003,244.003,244.001,322,342
2026-01-053,246.003,269.003,166.003,250.001,219,150
2026-01-023,272.003,306.003,210.003,210.001,302,007
2026-01-013,263.003,263.003,263.003,263.000
2025-12-313,251.003,263.003,239.003,263.00379,521
2025-12-303,243.003,249.003,226.003,244.00520,449
2025-12-293,226.003,263.003,217.003,230.00775,412
2025-12-263,224.003,224.003,224.003,224.000
2025-12-253,224.003,224.003,224.003,224.000
2025-12-243,206.003,249.003,206.003,224.00298,065
2025-12-233,250.003,287.003,224.003,235.00989,063
2025-12-223,249.003,287.003,194.003,240.001,190,505
2025-12-193,243.003,285.003,232.003,275.008,261,415
2025-12-183,213.003,310.003,201.003,271.002,836,248
2025-12-173,232.003,232.003,188.003,213.002,384,228
2025-12-163,150.003,215.003,144.003,210.001,426,827
2025-12-153,146.003,198.003,146.003,155.001,598,517
2025-12-123,190.003,206.003,113.003,128.001,022,355
2025-12-113,125.003,183.003,125.003,175.002,484,284
2025-12-103,134.003,182.003,111.003,122.002,000,997
2025-12-093,208.003,253.003,159.003,159.001,505,265
2025-12-083,220.003,242.003,170.003,194.002,301,146
2025-12-053,154.003,284.003,153.003,231.003,138,938
2025-12-043,030.003,179.003,019.003,153.005,400,227
2025-12-033,008.003,024.002,957.002,999.001,909,095
2025-12-023,040.003,050.002,983.003,008.002,537,712
2025-12-013,132.003,133.003,044.003,044.002,433,355
2025-11-283,193.003,207.003,140.003,158.001,450,925
2025-11-273,190.003,248.003,188.003,196.00809,141
2025-11-263,267.003,267.003,192.003,246.001,996,466
2025-11-253,216.003,246.003,165.003,244.003,466,962
2025-11-243,300.003,340.003,236.003,236.007,766,891
2025-11-213,232.003,301.003,200.003,273.002,511,444
2025-11-203,348.003,388.003,297.003,297.001,881,972
2025-11-193,289.003,338.003,258.003,320.005,293,938
2025-11-183,325.003,364.003,276.003,276.003,441,417
2025-11-173,372.003,449.003,372.003,399.003,623,939
2025-11-143,304.003,437.003,242.003,335.005,061,820
2025-11-133,798.003,806.003,288.003,360.007,022,572
2025-11-124,210.004,215.004,036.004,069.002,482,836
2025-11-114,327.004,351.004,155.004,211.002,017,152
2025-11-104,278.004,328.004,254.004,302.001,394,003
2025-11-074,262.004,262.004,176.004,207.001,026,957
2025-11-064,323.004,361.004,237.004,245.001,295,459
2025-11-054,345.004,378.004,312.004,358.002,104,061
2025-11-044,354.004,377.004,272.004,363.001,771,248
2025-11-034,394.004,403.004,351.004,385.00717,345
2025-10-314,454.004,458.004,369.004,400.00723,979
2025-10-304,395.004,455.004,371.004,442.00789,148
2025-10-294,437.004,485.004,418.004,446.00686,245
2025-10-284,459.004,466.004,365.004,447.00886,444
2025-10-274,450.004,496.004,433.004,459.00537,099
2025-10-244,364.004,437.004,358.004,437.00534,754
2025-10-234,370.004,374.004,320.004,354.001,379,429
2025-10-224,352.004,380.004,323.004,364.001,149,716
2025-10-214,300.004,334.004,295.004,326.001,054,059
2025-10-204,279.004,318.004,261.004,299.00953,990
2025-10-174,203.004,287.004,196.004,272.001,529,902
2025-10-164,321.004,331.004,244.004,264.00887,386
2025-10-154,383.004,385.004,285.004,302.001,035,181
2025-10-144,298.004,360.004,264.004,352.001,421,208
2025-10-134,340.004,367.004,300.004,311.003,477,163
2025-10-104,411.004,425.004,326.004,328.00962,576
2025-10-094,380.004,401.004,353.004,389.001,714,956
2025-10-084,370.004,446.004,359.004,385.002,425,593
2025-10-074,342.004,376.004,340.004,363.001,239,378
2025-10-064,432.004,445.004,302.004,356.002,504,275
2025-10-034,330.004,426.004,321.004,426.003,986,647
2025-10-024,223.004,328.004,205.004,310.002,747,647
2025-10-014,072.004,165.004,053.004,142.001,401,265
2025-09-304,066.004,116.004,055.004,089.001,483,380
2025-09-294,025.004,086.004,000.004,025.002,711,311
2025-09-263,964.004,058.003,947.004,022.001,840,276
2025-09-253,870.003,977.003,800.003,947.001,787,078
2025-09-243,955.003,958.003,871.003,871.00902,897
2025-09-233,936.004,003.003,930.003,935.00821,115
2025-09-223,887.003,941.003,877.003,930.001,802,559
2025-09-193,926.003,931.003,862.003,878.003,421,106
2025-09-183,864.003,937.003,864.003,908.001,926,597
2025-09-173,803.003,850.003,775.003,831.001,263,012
2025-09-163,870.003,876.003,783.003,784.00691,181
2025-09-153,845.003,868.003,817.003,862.001,311,658
2025-09-123,864.003,875.003,809.003,809.001,402,801
2025-09-113,809.003,868.003,803.003,853.003,890,080
2025-09-103,920.003,941.003,811.003,811.001,754,820
2025-09-094,002.004,002.003,923.003,923.00863,415
2025-09-083,926.003,987.003,912.003,980.001,239,005
2025-09-053,929.003,948.003,897.003,922.00755,063
2025-09-043,904.003,920.003,878.003,908.001,003,541
2025-09-033,901.003,905.003,857.003,905.002,395,436
2025-09-023,958.003,958.003,854.003,887.001,181,168
2025-09-014,003.004,022.003,920.003,962.00612,685
2025-08-294,033.004,050.004,014.004,019.001,150,693
2025-08-284,098.004,107.004,039.004,039.001,118,936
2025-08-274,123.004,123.004,081.004,095.001,967,787
2025-08-264,099.004,100.004,049.004,100.001,969,331
2025-08-254,110.004,110.004,110.004,110.000
2025-08-224,083.004,133.004,056.004,110.00724,779
2025-08-214,092.004,097.004,046.004,075.00539,476
2025-08-204,038.004,101.004,031.004,091.001,631,787
2025-08-194,019.004,038.003,985.004,038.002,965,323
2025-08-183,984.004,013.003,956.004,010.003,140,997
2025-08-154,099.004,110.003,948.003,971.001,210,065
2025-08-144,102.004,103.004,042.004,067.001,669,296
2025-08-134,105.004,106.004,080.004,085.00779,695
2025-08-124,128.004,162.004,081.004,088.00535,514
2025-08-114,086.004,121.004,086.004,109.001,205,360
2025-08-084,070.004,093.004,019.004,075.002,045,358
2025-08-074,082.004,095.004,000.004,039.001,900,602
2025-08-064,069.004,080.004,046.004,079.001,971,275
2025-08-054,121.004,121.004,004.004,029.001,258,264
2025-08-044,115.004,151.004,088.004,113.00757,508
2025-08-014,134.004,150.004,112.004,131.001,477,324
2025-07-314,163.004,209.004,147.004,151.00996,107
2025-07-304,133.004,150.004,115.004,150.001,036,362
2025-07-294,110.004,195.004,100.004,138.00962,016
2025-07-284,158.004,185.004,091.004,112.00624,855
2025-07-254,286.004,292.004,144.004,144.001,399,170
2025-07-244,317.004,338.004,218.004,264.001,552,621
2025-07-234,326.004,364.004,297.004,344.002,216,798
2025-07-224,349.004,366.004,264.004,281.001,555,606
2025-07-214,333.004,363.004,307.004,349.00759,773
2025-07-184,281.004,340.004,272.004,340.001,422,836
2025-07-174,229.004,261.004,198.004,244.00708,176
2025-07-164,144.004,240.004,139.004,210.00650,899
2025-07-154,197.004,204.004,132.004,150.003,369,811
2025-07-144,158.004,203.004,140.004,197.00453,734
2025-07-114,222.004,222.004,148.004,185.004,088,807
2025-07-104,208.004,240.004,180.004,205.001,014,895
2025-07-094,227.004,227.004,135.004,176.00643,137
2025-07-084,155.004,220.004,143.004,200.001,494,720
2025-07-074,050.004,189.004,044.004,176.001,781,183
2025-07-044,055.004,062.004,028.004,042.00265,920
2025-07-034,050.004,093.004,030.004,078.00554,981
2025-07-024,101.004,101.004,013.004,050.001,077,164
2025-07-014,137.004,145.004,064.004,101.001,041,915
2025-06-304,184.004,196.004,118.004,120.001,276,118
2025-06-274,127.004,187.004,093.004,161.001,642,137
2025-06-263,935.004,156.003,935.004,138.001,628,169
2025-06-254,045.004,045.003,944.003,949.002,208,316
2025-06-244,102.004,105.004,016.004,030.001,528,471
2025-06-234,005.004,030.003,971.004,022.00864,729
2025-06-204,064.004,098.004,045.004,045.005,733,380
2025-06-194,078.004,080.004,027.004,040.00531,474
2025-06-184,120.004,155.004,091.004,141.00913,999
2025-06-174,110.004,134.004,083.004,091.001,021,307
2025-06-164,128.004,145.004,092.004,118.002,152,429
2025-06-134,125.004,147.004,094.004,123.00612,868
2025-06-124,212.004,234.004,176.004,188.00756,751
2025-06-114,255.004,264.004,152.004,238.00787,090
2025-06-104,323.004,349.004,253.004,253.00750,345
2025-06-094,288.004,350.004,276.004,334.001,188,828
2025-06-064,150.004,274.004,148.004,265.001,772,589
2025-06-054,174.004,180.004,122.004,150.001,104,448
2025-06-044,091.004,171.004,065.004,167.001,618,238
2025-06-034,062.004,089.004,007.004,077.001,323,970
2025-06-024,050.004,109.004,050.004,062.001,213,801
2025-05-304,070.004,117.004,028.004,072.003,848,782
2025-05-294,087.004,088.004,014.004,056.00885,588
2025-05-284,123.004,127.004,050.004,065.00890,268
2025-05-274,150.004,179.004,115.004,137.001,622,153
2025-05-264,117.004,117.004,117.004,117.000
2025-05-234,063.004,146.004,042.004,117.001,722,592
2025-05-224,017.004,067.003,995.004,067.001,285,141
2025-05-214,025.004,078.003,997.004,054.001,195,660
2025-05-204,045.004,066.003,997.004,029.00943,802
2025-05-193,950.004,019.003,928.004,019.00954,751
2025-05-164,076.004,082.003,943.003,974.002,348,319
2025-05-154,050.004,107.003,848.004,020.006,133,551
2025-05-144,167.004,211.004,144.004,197.001,489,645
2025-05-134,097.004,168.004,080.004,141.001,623,106
2025-05-124,180.004,209.004,059.004,097.001,822,574
2025-05-094,196.004,197.004,155.004,170.001,490,162
2025-05-084,248.004,269.004,156.004,191.001,373,591
2025-05-074,298.004,318.004,202.004,215.001,058,738
2025-05-064,344.004,403.004,252.004,298.001,969,692
2025-05-054,260.004,260.004,260.004,260.000
2025-05-024,292.004,292.004,216.004,260.001,186,594
2025-05-014,226.004,259.004,208.004,230.00861,666
2025-04-304,200.004,246.004,188.004,234.002,158,669
2025-04-294,198.004,204.004,165.004,192.00968,387
2025-04-284,213.004,220.004,177.004,180.001,027,166
2025-04-254,233.004,249.004,174.004,209.001,466,049
2025-04-244,160.004,214.004,155.004,190.001,445,867
2025-04-234,182.004,220.004,147.004,164.001,179,071
2025-04-224,106.004,177.004,069.004,154.001,136,041
2025-04-214,115.004,115.004,115.004,115.000
2025-04-184,115.004,115.004,115.004,115.000
2025-04-174,143.004,150.004,093.004,115.001,084,891
2025-04-164,110.004,144.004,054.004,144.001,877,663
2025-04-153,904.004,146.003,898.004,130.003,140,416
2025-04-143,900.003,930.003,831.003,904.001,431,668
2025-04-113,897.003,929.003,772.003,846.003,461,350
2025-04-103,816.003,956.003,739.003,879.004,511,376
2025-04-093,447.003,606.003,443.003,600.003,840,081
2025-04-083,422.003,571.003,400.003,545.002,373,000
2025-04-073,410.003,571.003,296.003,367.002,706,320
2025-04-043,698.003,707.003,483.003,529.003,494,547
2025-04-033,587.003,727.003,546.003,718.002,657,469
2025-04-023,621.003,657.003,585.003,647.001,132,469
2025-04-013,665.003,683.003,623.003,647.00888,967
2025-03-313,669.003,676.003,581.003,616.002,767,754
2025-03-283,733.003,744.003,670.003,712.00709,783
2025-03-273,723.003,755.003,692.003,749.001,043,961
2025-03-263,794.003,800.003,732.003,743.00757,177
2025-03-253,743.003,784.003,718.003,770.002,678,847
2025-03-243,734.003,764.003,702.003,739.002,769,864
2025-03-213,698.003,759.003,675.003,713.004,281,615
2025-03-203,662.003,721.003,498.003,689.003,025,279
2025-03-193,812.003,847.003,786.003,815.002,646,487
2025-03-183,823.003,846.003,789.003,822.001,303,869
2025-03-173,747.003,803.003,728.003,803.001,268,542
2025-03-143,697.003,762.003,674.003,736.001,855,564
2025-03-133,759.003,806.003,687.003,687.001,477,837
2025-03-123,715.003,800.003,696.003,767.003,555,849
2025-03-113,703.003,729.003,668.003,696.002,846,169
2025-03-103,839.003,852.003,705.003,706.002,127,580
2025-03-073,758.003,873.003,744.003,856.001,204,940
2025-03-063,917.003,917.003,734.003,824.002,079,170
2025-03-053,897.003,927.003,832.003,860.001,413,110
2025-03-043,972.003,988.003,852.003,860.002,205,342
2025-03-033,981.004,037.003,954.004,013.001,338,641
2025-02-283,992.003,993.003,921.003,957.003,521,310
2025-02-274,068.004,097.003,943.004,006.001,450,676
2025-02-264,084.004,120.004,075.004,100.001,680,835
2025-02-254,063.004,113.004,034.004,057.00996,613
2025-02-244,100.004,115.004,037.004,082.001,264,422
2025-02-214,098.004,118.004,071.004,103.001,028,754
2025-02-204,116.004,137.004,090.004,094.00786,926
2025-02-194,133.004,150.004,079.004,102.00686,657
2025-02-184,143.004,153.004,105.004,134.00572,123
2025-02-174,077.004,131.004,074.004,131.00830,599
2025-02-144,078.004,088.004,054.004,074.00905,731
2025-02-134,057.004,083.004,033.004,064.00743,980
2025-02-124,019.004,040.003,996.004,018.00910,559
2025-02-114,019.004,042.003,988.004,005.001,398,558
2025-02-104,016.004,043.004,016.004,021.00890,678
2025-02-074,017.004,038.003,993.004,001.00572,825
2025-02-063,997.004,049.003,976.004,027.001,271,776
2025-02-053,890.003,965.003,864.003,965.001,114,473
2025-02-043,920.003,946.003,892.003,900.00865,517
2025-02-033,836.003,933.003,813.003,933.001,567,523
2025-01-313,878.003,913.003,855.003,904.002,302,960
2025-01-303,818.003,863.003,756.003,861.001,218,967
2025-01-293,816.003,844.003,804.003,811.001,406,085
2025-01-283,779.003,826.003,766.003,790.00901,311
2025-01-273,798.003,806.003,747.003,766.00868,568
2025-01-243,910.003,912.003,819.003,828.001,162,644
2025-01-233,871.003,906.003,859.003,895.001,614,606
2025-01-223,821.003,873.003,821.003,873.00873,995
2025-01-213,792.003,832.003,792.003,814.001,348,601
2025-01-203,745.003,797.003,745.003,785.00996,914
2025-01-173,749.003,769.003,726.003,746.001,339,744
2025-01-163,651.003,734.003,636.003,734.001,412,301
2025-01-153,600.003,658.003,592.003,634.001,155,324
2025-01-143,569.003,611.003,537.003,580.001,232,702
2025-01-133,570.003,575.003,514.003,555.001,516,874
2025-01-103,630.003,669.003,587.003,594.001,350,457
2025-01-093,647.003,677.003,630.003,649.002,271,417
2025-01-083,674.003,703.003,622.003,634.00798,094
2025-01-073,635.003,692.003,624.003,655.00905,383
2025-01-063,610.003,622.003,571.003,622.001,324,336
2025-01-033,610.003,627.003,600.003,604.007,399,954
2025-01-023,563.003,627.003,559.003,620.00747,707
2025-01-013,564.003,564.003,564.003,564.000
2024-12-313,556.003,587.003,549.003,564.00563,042
2024-12-303,580.003,590.003,557.003,581.00546,849
2024-12-273,597.003,604.003,580.003,596.00512,602
2024-12-263,581.003,581.003,581.003,581.000
2024-12-253,581.003,581.003,581.003,581.000
2024-12-243,571.003,581.003,559.003,581.00294,076
2024-12-233,525.003,557.003,497.003,556.00672,828
2024-12-203,528.003,569.003,486.003,548.002,481,029
2024-12-193,572.003,580.003,516.003,558.002,701,206
2024-12-183,650.003,650.003,612.003,632.002,004,318
2024-12-173,678.003,696.003,617.003,617.002,846,304
2024-12-163,640.003,714.003,640.003,697.00694,042
2024-12-133,633.003,667.003,633.003,646.002,834,059
2024-12-123,634.003,656.003,618.003,631.001,208,306
2024-12-113,604.003,644.003,590.003,631.003,112,583
2024-12-103,653.003,661.003,609.003,617.001,516,052
2024-12-093,742.003,742.003,678.003,686.001,171,549
2024-12-063,750.003,755.003,698.003,730.002,539,266
2024-12-053,758.003,779.003,726.003,742.001,363,196
2024-12-043,756.003,763.003,722.003,744.00981,087
2024-12-033,721.003,770.003,721.003,740.003,414,744
2024-12-023,708.003,734.003,704.003,726.00663,662
2024-11-293,669.003,709.003,667.003,709.001,692,599
2024-11-283,674.003,686.003,658.003,674.001,113,682
2024-11-273,652.003,693.003,632.003,674.001,829,403
2024-11-263,642.003,671.003,633.003,657.001,426,568
2024-11-253,615.003,673.003,595.003,660.004,261,987
2024-11-223,586.003,595.003,538.003,569.00732,321
2024-11-213,464.003,549.003,448.003,543.002,154,894
2024-11-203,481.003,486.003,432.003,468.003,086,000
2024-11-193,463.003,477.003,406.003,467.001,527,668
2024-11-183,422.003,461.003,417.003,458.00869,664
2024-11-153,408.003,454.003,404.003,426.001,012,281
2024-11-143,422.003,508.003,399.003,447.001,149,040
2024-11-133,385.003,385.003,293.003,330.001,483,923
2024-11-123,408.003,426.003,377.003,396.001,279,816
2024-11-113,416.003,465.003,403.003,459.00969,183
2024-11-083,448.003,450.003,357.003,387.001,370,967
2024-11-073,511.003,511.003,444.003,449.001,567,428
2024-11-063,441.003,503.003,413.003,493.002,308,091
2024-11-053,223.003,354.003,203.003,340.00959,056
2024-11-043,192.003,215.003,186.003,201.00975,578
2024-11-013,166.003,217.003,156.003,200.001,397,196
2024-10-313,200.003,213.003,142.003,172.001,796,118
2024-10-303,218.003,273.003,210.003,238.00957,954
2024-10-293,337.003,343.003,240.003,242.001,386,959
2024-10-283,283.003,321.003,266.003,314.001,274,829
2024-10-253,272.003,308.003,263.003,278.001,075,276
2024-10-243,299.003,309.003,262.003,281.001,001,600
2024-10-233,380.003,380.003,293.003,300.002,062,089
2024-10-223,384.003,384.003,336.003,383.00885,770
2024-10-213,397.003,431.003,379.003,389.00862,723
2024-10-183,394.003,418.003,375.003,403.003,381,314
2024-10-173,339.003,416.003,338.003,416.002,220,776
2024-10-163,308.003,350.003,308.003,326.001,648,964
2024-10-153,308.003,334.003,273.003,288.001,342,477
2024-10-143,266.003,301.003,252.003,301.00694,073
2024-10-113,252.003,275.003,232.003,267.00714,347
2024-10-103,253.003,276.003,236.003,247.00813,791
2024-10-093,231.003,257.003,205.003,257.00890,948
2024-10-083,281.003,294.003,211.003,216.001,316,835
2024-10-073,270.003,303.003,232.003,282.00864,091
2024-10-043,232.003,271.003,220.003,262.00643,323
2024-10-033,268.003,286.003,223.003,240.002,119,342
2024-10-023,229.003,269.003,199.003,260.001,283,725
2024-10-013,308.003,308.003,184.003,226.001,947,104
2024-09-303,332.003,339.003,244.003,305.002,492,871
2024-09-273,352.003,405.003,344.003,389.001,617,863
2024-09-263,350.003,381.003,337.003,353.00998,622
2024-09-253,342.003,368.003,285.003,297.001,281,825
2024-09-243,320.003,378.003,320.003,364.001,116,239
2024-09-233,288.003,359.003,283.003,341.002,319,091
2024-09-203,287.003,317.003,279.003,303.003,957,301
2024-09-193,252.003,308.003,235.003,304.001,935,441
2024-09-183,246.003,261.003,203.003,218.003,144,861
2024-09-173,250.003,269.003,238.003,255.001,625,022
2024-09-163,193.003,245.003,184.003,239.00836,646
2024-09-133,200.003,221.003,176.003,200.002,542,262
2024-09-123,160.003,198.003,156.003,193.002,186,140
2024-09-113,104.003,125.003,086.003,099.00985,116
2024-09-103,084.003,117.003,074.003,084.00615,894
2024-09-093,097.003,126.003,094.003,094.001,301,974
2024-09-063,074.003,127.003,061.003,075.001,729,763
2024-09-053,070.003,113.003,060.003,076.002,671,734
2024-09-043,073.003,110.003,054.003,081.00951,891
2024-09-033,144.003,160.003,080.003,111.001,357,844
2024-09-023,180.003,184.003,127.003,147.001,715,801
2024-08-303,166.003,208.003,160.003,179.001,697,936
2024-08-293,168.003,188.003,158.003,169.001,525,536
2024-08-283,200.003,200.003,160.003,160.00933,499
2024-08-273,149.003,203.003,133.003,190.001,332,563
2024-08-263,211.003,211.003,211.003,211.000
2024-08-233,198.003,222.003,176.003,211.00829,424
2024-08-223,177.003,216.003,174.003,197.00623,385
2024-08-213,205.003,215.003,126.003,172.002,274,543
2024-08-203,188.003,217.003,183.003,217.003,209,480
2024-08-193,127.003,201.003,113.003,191.001,418,348
2024-08-163,127.003,148.003,108.003,132.001,907,297
2024-08-153,111.003,148.003,086.003,130.001,437,825
2024-08-143,073.003,101.003,046.003,097.001,539,564
2024-08-133,031.003,053.003,016.003,053.001,026,673
2024-08-123,031.003,038.003,002.003,018.00829,783
2024-08-092,999.003,014.002,976.003,011.003,422,728
2024-08-082,955.003,000.002,927.002,987.001,135,526
2024-08-072,980.003,002.002,955.002,985.001,039,016
2024-08-062,933.002,954.002,886.002,954.002,841,128
2024-08-052,812.002,918.002,751.002,892.002,733,361
2024-08-023,044.003,060.002,874.002,914.002,610,295
2024-08-013,127.003,138.003,076.003,092.001,126,957
2024-07-313,119.003,129.003,097.003,128.002,134,364
2024-07-303,041.003,072.003,030.003,072.001,229,857
2024-07-293,054.003,092.003,042.003,042.00994,194
2024-07-263,008.003,038.002,993.003,028.00933,457
2024-07-252,973.002,999.002,935.002,993.002,301,266
2024-07-243,047.003,047.002,994.003,012.00785,127
2024-07-233,080.003,095.003,051.003,071.002,035,814
2024-07-223,057.003,089.003,041.003,075.00949,656
2024-07-193,029.003,056.002,968.003,047.001,564,182
2024-07-183,114.003,176.003,044.003,044.001,956,154
2024-07-173,056.003,089.003,044.003,068.001,532,872
2024-07-163,048.003,085.003,042.003,061.001,563,951
2024-07-152,997.003,067.002,992.003,067.001,733,487
2024-07-122,999.003,023.002,984.003,016.00752,157
2024-07-112,979.003,000.002,958.002,992.001,204,999
2024-07-102,945.002,989.002,938.002,980.002,060,985
2024-07-093,000.003,010.002,938.002,938.002,019,406
2024-07-082,992.003,040.002,984.003,001.001,819,195
2024-07-053,036.003,046.002,990.002,998.001,237,327
2024-07-043,027.003,054.003,023.003,030.001,006,780
2024-07-033,022.003,028.002,994.003,008.002,055,102
2024-07-022,980.003,063.002,971.003,045.001,314,446
2024-07-013,088.003,096.002,986.002,986.001,635,027
2024-06-283,047.003,117.003,043.003,066.002,847,355
2024-06-273,090.003,091.002,980.002,999.003,176,571
2024-06-263,130.003,133.003,089.003,089.001,441,541
2024-06-253,085.003,116.003,080.003,110.002,803,059
2024-06-243,133.003,163.003,128.003,128.008,568,379
2024-06-213,156.003,180.003,086.003,150.008,853,539
2024-06-203,082.003,160.003,075.003,160.001,954,312
2024-06-193,074.003,105.003,071.003,100.001,608,047
2024-06-183,062.003,085.003,031.003,079.003,112,037
2024-06-173,050.003,075.003,038.003,051.00998,290
2024-06-143,027.003,051.002,997.003,040.001,434,406
2024-06-133,065.003,071.003,024.003,030.002,534,520
2024-06-122,985.003,083.002,982.003,082.002,220,924
2024-06-112,958.002,977.002,927.002,970.002,239,739
2024-06-102,901.002,947.002,889.002,947.001,067,501
2024-06-072,941.002,947.002,904.002,926.001,913,529
2024-06-062,966.002,968.002,922.002,952.001,571,862
2024-06-052,950.002,959.002,926.002,959.001,494,874
2024-06-042,930.002,959.002,915.002,942.003,067,364
2024-06-032,904.002,928.002,887.002,926.002,195,164
2024-05-312,892.002,896.002,847.002,863.008,212,259
2024-05-302,872.002,907.002,864.002,885.001,723,246
2024-05-292,910.002,922.002,887.002,891.00877,776
2024-05-282,954.002,962.002,903.002,922.001,463,297
2024-05-272,950.002,950.002,950.002,950.000
2024-05-242,900.002,963.002,895.002,950.00860,355
2024-05-232,904.002,936.002,900.002,927.001,934,296
2024-05-222,955.002,962.002,847.002,898.002,348,013
2024-05-212,963.002,992.002,960.002,960.001,330,156
2024-05-202,959.002,982.002,959.002,977.00632,496
2024-05-172,964.002,967.002,936.002,958.001,619,982
2024-05-162,975.002,982.002,957.002,977.001,512,186
2024-05-152,966.002,978.002,939.002,966.00843,026
2024-05-142,916.002,955.002,907.002,950.002,064,433
2024-05-132,853.002,924.002,847.002,919.002,094,008
2024-05-102,831.002,864.002,797.002,851.002,151,319
2024-05-092,883.002,898.002,811.002,820.003,889,258
2024-05-082,947.002,979.002,934.002,974.002,112,600
2024-05-072,935.002,968.002,924.002,950.001,963,380
2024-05-062,891.002,891.002,891.002,891.000
2024-05-032,853.002,891.002,846.002,891.001,407,041
2024-05-022,843.002,853.002,816.002,842.001,675,037
2024-05-012,881.002,881.002,835.002,845.00425,775
2024-04-302,891.002,905.002,876.002,876.001,281,129
2024-04-292,887.002,897.002,864.002,875.00749,728
2024-04-262,862.002,886.002,850.002,879.001,360,533
2024-04-252,841.002,868.002,812.002,843.001,763,817
2024-04-242,871.002,893.002,845.002,850.001,194,357
2024-04-232,871.002,881.002,837.002,859.002,020,262
2024-04-222,852.002,866.002,825.002,844.001,743,855
2024-04-192,822.002,841.002,789.002,835.001,528,893
2024-04-182,858.002,864.002,825.002,846.002,074,494
2024-04-172,798.002,858.002,798.002,840.003,419,739
2024-04-162,801.002,830.002,787.002,801.001,139,678
2024-04-152,829.002,876.002,829.002,851.001,466,466
2024-04-122,857.002,870.002,829.002,829.001,785,840
2024-04-112,825.002,837.002,766.002,819.001,868,038
2024-04-102,802.002,827.002,794.002,827.003,736,895
2024-04-092,810.002,820.002,776.002,777.002,934,583
2024-04-082,805.002,833.002,801.002,823.001,852,092
2024-04-052,772.002,810.002,744.002,810.003,037,926
2024-04-042,803.002,822.002,797.002,819.002,194,540
2024-04-032,788.002,806.002,776.002,806.004,218,234
2024-04-022,813.002,842.002,782.002,793.001,838,825
2024-04-012,809.002,809.002,809.002,809.000
2024-03-292,809.002,809.002,809.002,809.000
2024-03-282,806.002,826.002,795.002,809.002,413,251
2024-03-272,822.002,828.002,792.002,802.001,692,940
2024-03-262,789.002,827.002,789.002,822.002,720,259
2024-03-252,814.002,820.002,780.002,791.002,428,545
2024-03-222,766.002,780.002,722.002,761.001,799,751
2024-03-212,577.002,761.002,566.002,748.003,218,111
2024-03-202,521.002,544.002,518.002,528.003,425,945
2024-03-192,523.002,538.002,512.002,525.002,823,246
2024-03-182,555.002,562.002,523.002,527.001,561,997
2024-03-152,524.002,566.002,524.002,555.004,416,632
2024-03-142,557.002,559.002,524.002,535.001,733,520
2024-03-132,569.002,585.002,553.002,556.002,742,758
2024-03-122,531.002,576.002,526.002,573.001,993,885
2024-03-112,498.002,525.002,485.002,519.002,522,133
2024-03-082,537.002,538.002,503.002,523.00965,688
2024-03-072,511.002,539.002,499.002,531.002,134,028
2024-03-062,502.002,534.002,495.002,522.001,771,381
2024-03-052,476.002,509.002,471.002,496.001,476,097
2024-03-042,494.002,498.002,472.002,485.001,873,636
2024-03-012,482.002,512.002,459.002,507.002,089,195
2024-02-292,458.002,483.002,447.002,468.003,829,306
2024-02-282,427.002,450.002,416.002,449.001,208,171
2024-02-272,449.002,459.002,404.002,416.001,631,587
2024-02-262,431.002,464.002,426.002,449.001,961,045
2024-02-232,446.002,453.002,431.002,436.001,746,087
2024-02-222,462.002,464.002,438.002,442.001,638,544
2024-02-212,450.002,452.002,431.002,441.001,904,829
2024-02-202,465.002,469.002,446.002,452.001,153,262
2024-02-192,468.002,480.002,456.002,464.001,250,583
2024-02-162,442.002,484.002,436.002,476.002,552,849
2024-02-152,409.002,432.002,392.002,428.001,587,674
2024-02-142,376.002,409.002,376.002,388.00773,284
2024-02-132,399.002,399.002,352.002,376.001,144,176
2024-02-122,419.002,432.002,398.002,409.002,858,893
2024-02-092,382.002,416.002,380.002,414.005,042,022
2024-02-082,346.002,395.002,346.002,382.001,683,049
2024-02-072,317.002,343.002,307.002,334.001,996,520
2024-02-062,357.002,360.002,312.002,316.003,756,009
2024-02-052,362.002,376.002,334.002,341.001,761,359
2024-02-022,365.002,378.002,324.002,352.001,884,269
2024-02-012,430.002,449.002,336.002,351.003,165,795
2024-01-312,501.002,507.002,472.002,479.003,064,892
2024-01-302,447.002,507.002,447.002,497.002,453,846
2024-01-292,440.002,447.002,414.002,433.003,257,711
2024-01-262,370.002,411.002,356.002,411.001,780,478
2024-01-252,345.002,380.002,338.002,374.002,235,492
2024-01-242,387.002,387.002,323.002,358.002,475,300
2024-01-232,374.002,383.002,356.002,368.001,115,695
2024-01-222,361.002,380.002,335.002,369.002,020,182
2024-01-192,340.002,369.002,329.002,336.005,776,242
2024-01-182,327.002,327.002,283.002,326.002,855,778
2024-01-172,308.002,324.002,280.002,319.001,830,309
2024-01-162,309.002,336.002,298.002,333.001,896,264
2024-01-152,331.002,344.002,307.002,321.00845,091
2024-01-122,290.002,324.002,283.002,324.001,993,184
2024-01-112,310.002,321.002,271.002,277.003,333,683
2024-01-102,299.002,309.002,280.002,297.004,262,370
2024-01-092,321.002,332.002,276.002,280.00961,941
2024-01-082,281.002,319.002,269.002,319.001,368,502
2024-01-052,317.002,317.002,273.002,293.001,606,655
2024-01-042,307.002,337.002,297.002,337.002,213,721
2024-01-032,333.002,350.002,286.002,314.001,851,788
2024-01-022,421.002,421.002,330.002,344.001,338,086
2024-01-012,421.002,421.002,421.002,421.000
2023-12-292,431.002,435.002,417.002,421.00483,309
2023-12-282,445.002,455.002,423.002,437.00515,647
2023-12-272,432.002,446.002,418.002,442.001,541,008
2023-12-262,421.002,421.002,421.002,421.000
2023-12-252,421.002,421.002,421.002,421.000
2023-12-222,417.002,444.002,413.002,421.00703,339
2023-12-212,412.002,427.002,406.002,417.001,511,170
2023-12-202,404.002,418.002,389.002,414.002,509,934
2023-12-192,380.002,393.002,374.002,384.002,903,739
2023-12-182,346.002,381.002,335.002,378.001,318,894
2023-12-152,374.002,383.002,334.002,349.004,067,910
2023-12-142,410.002,439.002,338.002,370.004,486,315
2023-12-132,389.002,401.002,383.002,390.001,433,605
2023-12-122,368.002,387.002,356.002,380.002,292,590
2023-12-112,344.002,365.002,344.002,357.002,027,561
2023-12-082,324.002,352.002,318.002,344.00977,640
2023-12-072,307.002,319.002,293.002,316.001,762,504
2023-12-062,288.002,325.002,273.002,316.002,244,515
2023-12-052,232.002,262.002,229.002,258.002,050,083
2023-12-042,239.002,258.002,237.002,252.001,615,766
2023-12-012,242.002,251.002,230.002,248.001,070,976
2023-11-302,202.002,240.002,202.002,232.006,255,098
2023-11-292,200.002,231.002,196.002,231.001,124,455
2023-11-282,179.002,206.002,168.002,204.001,780,229
2023-11-272,177.002,199.002,174.002,190.00923,203
2023-11-242,156.002,185.002,150.002,179.002,790,257
2023-11-232,176.002,183.002,155.002,160.00666,421
2023-11-222,160.002,187.002,155.002,174.001,416,340
2023-11-212,157.002,165.002,147.002,151.00836,991
2023-11-202,169.002,178.002,152.002,159.001,910,551
2023-11-172,125.002,173.002,119.002,171.001,872,941
2023-11-162,113.002,139.002,101.002,117.008,036,590
2023-11-152,077.002,114.002,077.002,109.001,959,229
2023-11-142,037.002,076.002,032.002,072.002,166,969
2023-11-132,036.002,048.002,005.002,038.002,052,471
2023-11-102,038.002,049.002,014.002,026.006,880,350
2023-11-092,040.002,082.001,975.002,022.005,685,903
2023-11-081,977.502,048.001,972.002,041.003,819,428
2023-11-071,980.502,001.001,970.001,993.003,072,945
2023-11-061,993.502,000.001,976.501,981.001,825,084
2023-11-032,026.002,037.001,987.001,993.002,402,381
2023-11-022,011.002,031.002,007.002,019.002,048,566
2023-11-011,951.001,994.001,942.501,988.003,046,915
2023-10-311,949.501,969.501,925.001,934.503,184,523
2023-10-301,978.501,995.001,940.501,968.502,959,022
2023-10-271,985.501,991.501,959.501,968.501,913,903
2023-10-261,982.501,993.001,939.501,978.003,313,780
2023-10-251,991.002,002.001,978.501,996.002,748,383
2023-10-242,021.002,031.001,989.001,991.503,248,229
2023-10-232,008.002,033.001,985.002,029.001,414,189
2023-10-202,015.002,036.001,999.502,005.001,823,210
2023-10-192,043.002,046.002,017.002,031.001,204,767
2023-10-182,094.002,101.002,046.002,053.001,611,701
2023-10-172,059.002,093.002,043.002,093.001,641,311
2023-10-162,085.002,085.002,049.002,073.001,814,556
2023-10-132,066.002,086.002,056.002,070.001,719,114
2023-10-122,073.002,085.002,057.002,072.001,283,892
2023-10-112,043.002,073.002,035.002,057.001,509,385
2023-10-102,020.002,058.002,017.002,054.001,408,964
2023-10-092,025.002,025.001,982.501,999.501,853,700
2023-10-062,020.002,030.001,998.002,016.001,806,845
2023-10-051,987.002,022.001,983.502,008.001,716,835
2023-10-041,982.002,012.001,975.501,982.501,956,795
2023-10-032,008.002,043.001,997.501,998.501,827,893
2023-10-022,073.002,081.002,012.002,019.001,448,914
2023-09-292,085.002,087.002,064.002,073.003,395,634
2023-09-282,041.002,066.002,033.002,066.002,193,160
2023-09-272,046.002,054.002,022.002,037.004,352,355
2023-09-262,029.002,064.002,020.002,050.001,187,384
2023-09-252,032.002,032.002,016.002,032.001,458,212
2023-09-222,037.002,066.002,027.002,035.002,716,899
2023-09-212,053.002,076.002,044.002,062.003,088,631
2023-09-202,083.002,107.002,046.002,054.003,531,226
2023-09-192,047.002,085.002,043.002,085.002,316,738
2023-09-182,086.002,092.002,038.002,047.00994,012
2023-09-152,063.002,095.002,050.002,084.005,840,625
2023-09-142,044.002,051.002,017.002,047.002,215,489
2023-09-132,041.002,046.002,011.002,038.001,860,764
2023-09-122,030.002,058.002,025.002,038.002,389,781
2023-09-111,996.002,021.001,995.502,020.004,153,472
2023-09-081,997.002,009.001,970.501,993.501,310,416
2023-09-071,945.501,991.501,945.001,986.001,798,609
2023-09-061,973.001,978.001,935.001,957.001,134,044
2023-09-051,994.002,003.001,966.001,983.501,799,517
2023-09-042,007.002,012.001,999.002,002.001,309,670
2023-09-011,990.502,005.001,981.001,998.501,439,083
2023-08-311,985.002,000.001,984.001,993.508,793,412
2023-08-301,979.501,983.001,962.501,982.00619,120
2023-08-291,942.001,981.001,933.001,970.503,130,990
2023-08-281,924.001,924.001,924.001,924.000
2023-08-251,919.001,948.001,918.501,924.00924,120
2023-08-241,939.501,954.001,923.001,923.50508,176
2023-08-231,911.501,939.501,911.501,920.001,922,735
2023-08-221,901.001,919.001,878.501,905.502,932,491
2023-08-211,882.501,902.501,882.501,884.501,056,996
2023-08-181,883.501,889.501,858.501,888.002,387,099
2023-08-171,931.001,937.501,884.501,891.501,369,058
2023-08-161,910.001,958.001,910.001,940.002,338,434
2023-08-151,915.501,917.001,888.001,911.50940,491
2023-08-141,895.501,913.001,895.001,910.002,808,732
2023-08-111,926.501,943.001,899.501,907.501,773,907
2023-08-101,935.001,948.001,932.001,947.501,960,970
2023-08-091,930.001,945.501,924.501,925.506,463,772
2023-08-081,917.501,933.001,904.001,917.002,661,449
2023-08-071,893.001,931.501,893.001,925.502,214,554
2023-08-041,892.001,903.501,874.501,900.00837,078
2023-08-031,879.501,911.001,863.501,887.004,543,676
2023-08-021,926.001,930.001,884.501,892.501,056,784
2023-08-011,966.001,970.501,937.501,949.001,416,419
2023-07-311,986.501,998.001,973.001,977.001,875,855
2023-07-281,988.501,998.001,976.001,990.503,412,848
2023-07-271,994.502,000.001,978.501,998.004,373,196
2023-07-261,981.001,984.501,961.501,979.501,137,542
2023-07-251,964.001,988.001,949.001,981.006,247,670
2023-07-241,943.501,967.501,943.001,965.003,236,011
2023-07-211,947.001,977.501,937.501,960.001,573,593
2023-07-201,927.001,970.501,927.001,950.001,456,996
2023-07-191,959.501,971.001,949.001,953.005,746,806
2023-07-181,922.501,933.001,913.001,931.001,417,479
2023-07-171,919.501,928.501,911.501,927.001,317,390
2023-07-141,915.001,932.001,906.501,923.003,066,407
2023-07-131,912.501,927.501,900.501,917.002,588,155
2023-07-121,878.501,916.501,876.501,913.502,710,209
2023-07-111,879.001,885.001,868.501,872.002,719,433
2023-07-101,858.001,878.001,857.001,871.00837,578
2023-07-071,854.001,877.501,843.501,862.501,924,587
2023-07-061,869.001,876.001,849.001,859.502,238,970
2023-07-051,881.001,894.001,870.001,878.002,192,485
2023-07-041,923.501,928.501,895.501,899.501,985,880
2023-07-031,949.001,950.001,912.501,926.002,631,306
2023-06-301,922.501,950.001,914.501,948.503,828,295
2023-06-291,882.501,913.501,872.001,910.509,142,004
2023-06-281,855.001,891.001,843.501,881.501,637,594
2023-06-271,857.001,863.501,840.501,848.003,765,463
2023-06-261,865.501,867.001,837.501,851.004,238,682
2023-06-231,901.001,901.001,854.501,857.002,703,069
2023-06-221,915.501,921.001,895.001,907.003,099,570
2023-06-211,967.001,970.001,953.001,957.001,714,047
2023-06-201,970.001,983.501,957.001,983.501,704,727
2023-06-191,977.001,980.001,955.001,971.503,282,474
2023-06-162,000.002,009.001,984.001,990.007,922,947
2023-06-152,036.002,036.001,995.502,001.001,799,676
2023-06-142,017.002,036.002,009.002,031.002,211,984
2023-06-132,013.002,025.001,998.502,018.001,970,557
2023-06-122,009.002,012.001,990.002,001.001,305,609
2023-06-092,003.002,003.001,980.001,991.501,341,746
2023-06-081,979.502,015.001,979.501,998.005,162,583
2023-06-072,005.002,016.001,966.501,982.002,292,028
2023-06-061,954.502,000.001,954.002,000.002,704,986
2023-06-051,964.001,965.501,944.501,955.501,775,357
2023-06-021,951.001,970.001,947.501,960.002,153,070
2023-06-011,948.001,957.001,922.001,936.503,585,031
2023-05-311,936.001,992.501,930.501,955.5015,475,308
2023-05-301,950.001,974.001,933.501,959.005,229,818
2023-05-291,938.001,938.001,938.001,938.000
2023-05-261,914.501,944.501,906.001,938.002,293,528
2023-05-251,912.501,917.501,886.501,903.504,129,220
2023-05-241,911.001,925.001,867.501,898.503,503,868
2023-05-231,940.501,960.001,925.001,925.002,450,893
2023-05-221,943.501,955.001,924.001,946.004,634,304
2023-05-191,919.001,936.501,905.501,929.502,425,070
2023-05-181,900.001,917.501,892.001,917.503,960,309
2023-05-171,877.501,886.501,860.001,881.002,601,765
2023-05-161,900.001,917.501,878.001,885.501,962,987
2023-05-151,845.501,889.001,837.001,876.005,122,559
2023-05-121,803.001,887.001,794.001,828.503,936,609
2023-05-111,711.001,798.501,709.501,798.502,718,809
2023-05-101,774.001,777.001,741.501,746.001,305,885
2023-05-091,771.001,787.501,767.501,770.502,543,545
2023-05-081,773.001,773.001,773.001,773.000
2023-05-051,770.501,783.001,756.501,773.001,671,549
2023-05-041,768.001,773.001,749.501,760.003,317,398
2023-05-031,766.001,779.501,762.001,774.004,569,508
2023-05-021,771.001,787.501,757.001,761.003,243,754
2023-05-011,767.001,767.001,767.001,767.000
2023-04-281,736.001,768.501,727.501,767.002,157,413
2023-04-271,723.001,733.001,705.501,730.005,377,223
2023-04-261,725.001,732.001,705.501,723.505,537,451
2023-04-251,713.001,732.501,705.001,732.501,154,704
2023-04-241,705.001,731.001,698.501,722.50969,287
2023-04-211,702.501,712.501,689.501,712.501,473,323
2023-04-201,702.001,702.001,687.001,697.501,270,087
2023-04-191,694.001,702.501,687.501,697.501,799,634
2023-04-181,695.001,704.001,685.001,697.501,463,183
2023-04-171,723.001,724.001,683.501,690.502,414,502
2023-04-141,720.501,734.001,715.001,718.002,134,844
2023-04-131,711.001,730.501,707.501,718.002,362,057
2023-04-121,700.001,716.501,692.501,700.004,704,535
2023-04-111,684.001,703.001,677.001,696.505,958,895
2023-04-101,676.501,676.501,676.501,676.500
2023-04-071,676.501,676.501,676.501,676.500
2023-04-061,661.501,686.501,658.501,676.502,216,734
2023-04-051,671.501,675.001,648.501,664.501,869,984
2023-04-041,676.001,686.001,665.001,668.504,186,801
2023-04-031,677.501,680.001,659.501,668.001,836,061
2023-03-311,677.501,690.501,667.501,685.004,818,213
2023-03-301,673.001,683.501,659.001,678.002,872,990
2023-03-291,639.501,661.501,630.001,658.502,397,453
2023-03-281,622.501,625.001,603.501,610.508,760,157
2023-03-271,569.501,612.501,564.501,609.003,671,238
2023-03-241,569.501,569.501,527.501,542.501,621,622
2023-03-231,593.001,610.001,568.001,583.503,545,653
2023-03-221,555.501,578.001,550.001,569.001,303,514
2023-03-211,533.501,571.501,533.501,567.502,731,345
2023-03-201,464.501,531.001,441.001,520.006,802,632
2023-03-171,525.501,530.001,465.001,482.504,379,028
2023-03-161,518.001,529.501,494.501,519.003,310,881
2023-03-151,535.001,535.001,472.001,488.001,802,721
2023-03-141,510.501,540.001,493.501,539.501,856,542
2023-03-131,586.001,586.001,503.001,509.502,877,943
2023-03-101,616.501,616.501,567.001,581.503,064,308
2023-03-091,628.501,636.001,613.001,634.002,428,446
2023-03-081,629.001,640.501,623.001,639.50905,419
2023-03-071,641.501,657.501,635.001,640.501,752,125
2023-03-061,637.501,648.501,623.501,647.001,370,955
2023-03-031,640.501,662.001,632.501,632.503,342,414
2023-03-021,632.501,653.501,631.501,649.504,242,284
2023-03-011,625.501,664.501,625.501,637.001,887,081
2023-02-281,642.501,657.501,627.001,627.003,388,072
2023-02-271,635.001,655.501,632.501,651.002,867,488
2023-02-241,634.501,636.501,613.001,624.001,230,637
2023-02-231,614.501,639.501,614.501,629.501,265,031
2023-02-221,625.001,625.001,596.501,614.502,640,526
2023-02-211,645.001,645.001,616.501,632.004,199,139
2023-02-201,645.501,660.001,639.001,650.002,083,140
2023-02-171,626.501,650.501,622.001,645.0011,758,800
2023-02-161,685.001,685.001,639.001,641.002,708,705
2023-02-151,641.001,673.001,637.501,673.001,556,771
2023-02-141,655.501,665.501,637.501,641.501,440,043
2023-02-131,631.001,656.001,629.501,654.501,932,284
2023-02-101,635.001,646.001,615.001,632.002,010,831
2023-02-091,639.501,661.001,633.501,646.007,549,104
2023-02-081,634.501,643.501,626.001,631.001,286,053
2023-02-071,631.501,633.001,619.501,628.501,461,942
2023-02-061,630.501,641.001,625.501,634.501,167,010
2023-02-031,639.001,644.001,626.501,636.502,935,967
2023-02-021,620.501,651.501,617.501,640.002,666,813
2023-02-011,577.501,610.001,574.501,610.003,523,411
2023-01-311,580.501,583.001,559.501,575.003,507,174
2023-01-301,604.001,610.001,570.501,586.503,009,233
2023-01-271,599.501,609.501,581.501,607.503,885,938
2023-01-261,489.001,600.001,489.001,594.007,223,851
2023-01-251,472.501,480.501,449.001,460.002,755,949
2023-01-241,481.501,491.501,468.501,468.503,048,011
2023-01-231,465.001,481.501,456.501,477.001,267,151
2023-01-201,425.001,464.001,423.001,462.502,810,732
2023-01-191,428.001,437.501,409.001,415.501,346,541
2023-01-181,446.001,453.501,431.001,431.001,669,305
2023-01-171,444.001,457.001,431.501,445.003,495,132
2023-01-161,440.501,451.001,437.001,440.501,157,036
2023-01-131,407.001,442.501,396.501,437.502,965,013
2023-01-121,437.501,438.001,400.501,411.003,638,763
2023-01-111,404.001,452.001,403.501,426.004,555,689
2023-01-101,383.501,404.501,380.001,399.002,903,584
2023-01-091,378.501,392.001,371.001,388.001,372,414
2023-01-061,351.501,375.001,348.501,375.001,797,700
2023-01-051,348.501,360.001,336.001,350.501,765,046
2023-01-041,349.001,360.001,343.501,349.501,747,073
2023-01-031,345.501,366.501,332.501,340.001,640,394
2023-01-021,341.501,341.501,341.501,341.500
2022-12-301,345.501,345.501,331.501,341.50974,564
2022-12-291,330.501,340.501,321.501,337.001,315,678
2022-12-281,313.001,336.501,313.001,333.001,326,495
2022-12-271,315.501,315.501,315.501,315.500
2022-12-261,315.501,315.501,315.501,315.500
2022-12-231,321.001,325.501,314.501,315.50675,956
2022-12-221,332.001,335.501,316.001,321.001,723,867
2022-12-211,295.001,331.001,295.001,329.001,147,237
2022-12-201,276.001,296.501,271.001,288.502,734,943
2022-12-191,281.501,295.501,276.501,287.501,504,286
2022-12-161,333.501,335.001,276.501,276.505,290,060
2022-12-151,335.501,351.501,328.001,336.504,291,527
2022-12-141,353.501,353.501,338.501,345.001,330,292
2022-12-131,338.501,375.001,326.001,356.001,935,331
2022-12-121,330.001,350.501,330.001,333.001,311,973
2022-12-091,336.001,348.001,320.501,338.002,671,151
2022-12-081,314.501,336.501,314.501,330.002,329,021
2022-12-071,311.501,322.501,305.501,314.501,476,102
2022-12-061,309.501,318.501,299.001,311.501,913,250
2022-12-051,315.001,324.501,306.501,313.502,088,506
2022-12-021,326.001,334.001,308.001,318.002,085,361
2022-12-011,345.001,346.001,311.001,315.502,237,302
2022-11-301,349.001,364.501,327.001,348.508,231,218
2022-11-291,340.501,360.001,340.501,340.503,215,516
2022-11-281,350.501,364.501,338.001,343.002,501,825
2022-11-251,357.501,364.501,347.001,357.00963,159
2022-11-241,353.501,368.001,351.001,357.50767,342
2022-11-231,329.001,352.001,323.501,348.501,180,778
2022-11-221,307.501,330.501,307.501,320.501,307,714
2022-11-211,307.501,329.501,299.501,316.501,781,978
2022-11-181,289.501,325.001,283.001,313.502,044,664
2022-11-171,265.001,285.501,259.501,282.501,257,163
2022-11-161,286.501,296.501,257.501,257.502,589,083
2022-11-151,291.501,307.001,282.001,294.501,868,656
2022-11-141,304.501,308.501,255.501,283.502,468,998
2022-11-111,323.001,325.501,297.501,297.503,813,757
2022-11-101,260.001,321.001,237.001,300.005,148,707
2022-11-091,252.001,262.501,240.501,253.001,163,296
2022-11-081,230.001,255.501,225.001,255.501,726,641
2022-11-071,216.501,243.501,215.501,235.501,212,963
2022-11-041,203.501,225.501,195.501,221.002,157,005
2022-11-031,187.501,197.001,165.501,197.006,643,854
2022-11-021,194.501,212.501,187.501,200.001,076,236
2022-11-011,180.501,210.501,180.001,194.001,914,710
2022-10-311,167.001,170.001,148.001,160.501,320,196
2022-10-281,164.001,168.001,148.001,166.00986,304
2022-10-271,164.501,180.501,158.001,175.503,514,335
2022-10-261,145.001,177.501,138.001,174.501,488,280
2022-10-251,120.001,152.001,116.501,146.001,217,783
2022-10-241,098.001,125.501,084.501,115.501,120,987
2022-10-211,084.501,096.501,073.001,090.001,397,652
2022-10-201,093.501,103.501,083.001,097.002,910,284
2022-10-191,116.501,121.501,094.001,097.50988,378
2022-10-181,109.501,126.501,104.001,115.001,507,635
2022-10-171,077.501,117.001,067.001,101.001,220,767
2022-10-141,106.001,109.001,074.001,080.002,079,747
2022-10-131,056.001,094.501,044.501,084.502,280,233
2022-10-121,080.501,092.001,056.501,062.002,039,147
2022-10-111,114.501,118.501,067.001,081.502,372,803
2022-10-101,101.501,124.501,101.001,115.001,719,758
2022-10-071,123.501,131.001,105.001,109.502,040,908
2022-10-061,130.001,147.501,122.001,130.002,580,582
2022-10-051,159.501,159.501,117.001,126.501,773,612
2022-10-041,101.501,155.001,099.001,152.501,930,863
2022-10-031,081.501,102.501,069.501,098.501,368,843
2022-09-301,078.001,104.501,076.501,093.002,603,728
2022-09-291,106.001,108.001,063.001,079.504,096,325
2022-09-281,106.501,133.001,098.001,119.002,366,379
2022-09-271,133.501,154.501,117.001,117.001,975,095
2022-09-261,080.001,125.001,080.001,123.002,298,033
2022-09-231,105.501,114.501,074.501,087.502,305,030
2022-09-221,124.501,132.001,104.001,114.001,700,800
2022-09-211,094.501,138.501,090.001,138.502,335,855
2022-09-201,134.001,143.501,099.001,099.001,214,832
2022-09-191,134.001,134.001,134.001,134.000
2022-09-161,121.001,146.501,112.501,134.003,518,881
2022-09-151,138.501,147.501,126.001,132.00880,196
2022-09-141,145.501,159.001,127.001,133.001,338,471
2022-09-131,197.001,205.501,163.001,163.001,260,361
2022-09-121,174.001,199.001,167.501,195.001,567,538
2022-09-091,157.001,183.501,157.001,166.501,553,424
2022-09-081,185.001,188.001,131.001,155.501,108,051
2022-09-071,162.501,185.501,156.501,179.001,675,217
2022-09-061,161.001,187.001,160.001,175.001,253,723
2022-09-051,141.001,161.001,128.001,161.001,653,707
2022-09-021,144.501,170.501,125.501,170.501,422,327
2022-09-011,209.001,210.501,130.501,133.502,351,367
2022-08-311,217.001,231.001,194.001,215.506,349,437
2022-08-301,175.001,226.501,175.001,209.001,710,629
2022-08-291,193.001,193.001,193.001,193.000
2022-08-261,232.501,236.501,193.001,193.001,986,222
2022-08-251,241.001,251.001,222.001,224.00805,374
2022-08-241,227.001,230.001,200.501,222.50990,171
2022-08-231,226.001,234.001,219.001,222.506,523,424
2022-08-221,244.001,244.001,225.001,229.502,379,263
2022-08-191,257.001,257.001,237.501,240.002,787,270
2022-08-181,263.001,270.501,251.501,260.50693,484
2022-08-171,257.001,279.001,252.501,258.501,238,891
2022-08-161,259.001,268.001,249.501,253.50864,704
2022-08-151,267.001,267.001,243.501,251.501,116,144
2022-08-121,251.001,259.001,247.501,259.00729,234
2022-08-111,286.001,286.001,255.001,255.001,102,746
2022-08-101,238.501,278.001,235.501,273.502,046,240
2022-08-091,256.501,258.501,237.501,241.501,794,826
2022-08-081,226.001,260.001,226.001,250.50979,960
2022-08-051,264.001,266.501,222.001,222.501,885,949
2022-08-041,261.001,268.501,249.001,259.502,427,628
2022-08-031,242.501,257.001,234.501,257.00992,060
2022-08-021,259.501,259.501,237.501,243.501,247,815
2022-08-011,267.001,275.501,252.501,260.50877,065
2022-07-291,257.001,274.001,253.501,269.502,406,165
2022-07-281,234.501,246.001,226.001,246.001,570,806
2022-07-271,210.001,233.001,204.001,220.00836,803
2022-07-261,227.001,228.501,191.001,202.002,564,296
2022-07-251,229.001,237.001,223.001,227.007,532,866
2022-07-221,254.001,257.501,237.001,237.001,775,861
2022-07-211,202.001,250.001,199.001,247.002,513,433
2022-07-201,205.501,214.001,186.001,197.003,482,469
2022-07-191,183.001,202.001,171.501,198.001,085,653
2022-07-181,198.501,205.501,188.001,190.501,783,978
2022-07-151,159.001,190.001,152.001,187.001,600,682
2022-07-141,177.001,184.001,148.501,155.002,027,925
2022-07-131,172.001,194.001,158.501,179.005,219,382
2022-07-121,137.501,182.001,132.501,177.001,482,912
2022-07-111,140.001,160.501,133.001,152.50882,289
2022-07-081,149.001,165.001,139.501,158.001,123,073
2022-07-071,129.501,152.001,109.501,152.003,634,994
2022-07-061,114.001,137.501,102.501,126.003,082,425
2022-07-051,081.001,108.501,081.001,098.502,990,333
2022-07-041,112.001,115.501,080.501,085.001,138,971
2022-07-011,100.001,117.001,091.501,102.001,185,933
2022-06-301,086.501,114.001,073.001,108.502,129,714
2022-06-291,107.001,123.501,094.501,112.001,418,383
2022-06-281,133.001,135.501,113.001,120.503,468,397
2022-06-271,131.501,135.001,118.001,123.503,904,800
2022-06-241,097.501,130.001,092.001,122.502,081,863
2022-06-231,073.001,095.501,061.501,086.502,163,608
2022-06-221,056.001,087.501,042.001,076.503,178,122
2022-06-211,069.501,093.001,065.001,069.001,029,015
2022-06-201,063.501,071.501,057.001,066.502,072,287
2022-06-171,068.001,083.001,052.001,059.003,716,703
2022-06-161,094.001,102.501,046.001,060.002,421,277
2022-06-151,118.501,136.001,111.001,125.002,712,370
2022-06-141,135.501,137.501,104.501,104.502,200,410
2022-06-131,140.001,141.001,101.501,123.002,680,942
2022-06-101,153.001,176.001,146.001,151.002,881,244
2022-06-091,192.001,192.001,160.001,166.501,439,692
2022-06-081,219.001,223.001,194.001,199.002,013,393
2022-06-071,235.001,245.501,198.501,214.003,612,806
2022-06-061,254.001,264.501,249.501,250.003,504,231
2022-06-031,238.501,238.501,238.501,238.500
2022-06-021,238.501,238.501,238.501,238.500
2022-06-011,279.001,279.001,237.001,238.502,410,103
2022-05-311,293.501,299.001,262.501,269.504,371,219
2022-05-301,294.001,304.501,285.001,296.002,776,638
2022-05-271,269.001,291.001,267.501,282.502,110,701
2022-05-261,239.001,268.001,239.001,263.002,240,285
2022-05-251,240.501,243.501,208.501,236.002,278,296
2022-05-241,236.501,248.501,222.001,222.002,656,011
2022-05-231,240.001,258.501,233.501,257.001,645,668
2022-05-201,190.001,230.501,178.001,221.504,396,417
2022-05-191,310.501,310.501,167.501,178.004,563,886
2022-05-181,353.001,370.501,324.001,324.004,637,150
2022-05-171,326.501,367.501,322.001,348.001,883,512
2022-05-161,302.001,323.501,296.501,323.001,664,227
2022-05-131,281.501,317.001,270.501,310.001,747,136
2022-05-121,278.501,282.501,244.501,272.502,476,111
2022-05-111,258.001,288.001,246.501,288.003,295,189
2022-05-101,251.501,267.001,242.001,247.003,556,099
2022-05-091,249.001,265.001,231.001,235.003,129,355
2022-05-061,300.501,310.001,255.001,260.502,479,296
2022-05-051,332.501,344.001,301.501,308.501,509,024
2022-05-041,305.001,314.001,295.001,305.502,715,038
2022-05-031,320.501,334.501,301.001,302.501,348,666
2022-05-021,325.001,325.001,325.001,325.000
2022-04-291,334.001,343.001,316.501,325.001,456,836
2022-04-281,302.501,332.001,300.001,317.501,978,839
2022-04-271,286.501,308.001,267.001,287.502,461,969
2022-04-261,336.501,351.001,283.501,283.504,010,416
2022-04-251,327.001,333.001,306.001,318.501,475,152
2022-04-221,361.001,377.501,354.001,354.001,340,596
2022-04-211,371.501,383.001,357.001,373.503,530,429
2022-04-201,340.001,362.501,327.001,362.503,509,755
2022-04-191,332.501,345.501,315.001,334.505,821,580
2022-04-181,332.501,332.501,332.501,332.500
2022-04-151,332.501,332.501,332.501,332.500
2022-04-141,319.501,339.501,305.001,332.501,621,552
2022-04-131,316.001,324.501,296.501,313.501,434,060
2022-04-121,333.001,344.001,317.001,320.001,647,500
2022-04-111,370.501,383.501,346.001,346.001,092,066
2022-04-081,388.501,388.501,361.501,371.501,007,535
2022-04-071,369.001,375.501,349.001,359.501,316,594
2022-04-061,394.001,404.001,357.501,360.002,099,696
2022-04-051,401.501,412.501,392.501,398.001,813,946
2022-04-041,387.001,403.001,379.501,402.501,252,364
2022-04-011,393.001,396.501,373.001,381.501,425,274
2022-03-311,403.501,410.001,385.501,388.501,585,639
2022-03-301,406.001,407.001,374.501,381.002,091,803
2022-03-291,357.501,421.501,357.501,406.001,322,796
2022-03-281,359.501,365.501,345.001,359.001,163,973
2022-03-251,328.501,356.501,326.001,350.001,489,688
2022-03-241,336.501,339.501,325.501,325.501,585,405
2022-03-231,364.001,369.501,336.001,336.501,283,160
2022-03-221,356.501,369.501,353.001,361.001,219,400
2022-03-211,363.501,366.001,342.001,352.501,465,980
2022-03-181,350.501,367.501,335.001,359.506,758,100
2022-03-171,334.501,350.001,314.001,350.001,791,809
2022-03-161,302.501,339.501,300.001,320.502,582,880
2022-03-151,269.001,289.001,254.501,271.001,680,642
2022-03-141,258.001,298.501,250.001,276.007,151,014
2022-03-111,231.001,265.001,231.001,242.001,294,909
2022-03-101,236.001,240.001,203.501,217.502,564,040
2022-03-091,176.501,232.001,170.001,232.003,876,167
2022-03-081,113.001,182.001,108.001,143.504,339,019
2022-03-071,116.501,162.501,071.001,138.503,426,552
2022-03-041,220.501,231.501,155.001,155.002,966,065
2022-03-031,304.501,311.501,230.001,233.501,698,605
2022-03-021,290.501,318.501,282.001,304.503,054,895
2022-03-011,330.501,337.001,296.001,296.003,816,126
2022-02-281,285.501,335.501,284.001,335.504,886,828
2022-02-251,270.001,313.001,256.501,307.003,248,744
2022-02-241,247.501,285.001,235.001,245.502,324,800
2022-02-231,318.001,347.001,309.001,313.001,327,527
2022-02-221,272.001,320.001,267.501,309.001,025,662
2022-02-211,320.501,324.501,285.501,298.001,094,317
2022-02-181,318.501,328.501,313.001,313.001,442,961
2022-02-171,349.501,356.001,313.001,320.501,063,128
2022-02-161,338.501,345.001,326.001,345.001,110,778
2022-02-151,315.501,345.001,314.501,343.504,428,101
2022-02-141,334.501,356.001,293.501,322.001,640,429
2022-02-111,355.501,364.001,345.001,360.001,145,370
2022-02-101,382.001,389.501,355.001,370.501,095,248
2022-02-091,350.501,383.501,348.501,375.502,411,520
2022-02-081,350.501,351.501,339.501,347.50744,917
2022-02-071,359.001,362.001,342.501,347.502,050,988
2022-02-041,395.001,404.001,349.501,352.501,950,395
2022-02-031,397.501,399.001,377.501,390.003,430,719
2022-02-021,404.501,417.001,394.501,396.502,160,077
2022-02-011,384.001,408.501,384.001,387.501,789,821
2022-01-311,347.501,374.501,333.001,370.002,662,744
2022-01-281,337.001,345.501,312.501,327.003,109,533
2022-01-271,312.001,358.001,310.001,347.002,422,554
2022-01-261,318.501,341.501,311.501,321.002,542,864
2022-01-251,320.001,328.501,296.501,307.501,123,867
2022-01-241,359.501,367.501,296.001,298.502,687,077
2022-01-211,392.501,400.501,361.001,370.002,885,777
2022-01-201,412.001,414.501,399.001,412.501,143,734
2022-01-191,393.001,416.001,383.001,410.002,225,918
2022-01-181,429.001,429.001,399.001,406.001,229,306
2022-01-171,421.001,437.501,414.001,432.00722,242
2022-01-141,392.501,439.501,392.501,415.501,526,192
2022-01-131,433.001,434.501,386.501,407.502,458,642
2022-01-121,430.001,436.001,418.001,434.501,408,026
2022-01-111,420.001,424.501,406.501,417.002,284,127
2022-01-101,457.001,457.001,410.001,414.002,264,969
2022-01-071,446.501,452.001,423.501,452.002,523,626
2022-01-061,457.501,471.501,442.501,444.501,210,133
2022-01-051,499.001,504.501,478.501,480.501,919,416
2022-01-041,478.001,507.001,469.501,503.501,287,513
2022-01-031,449.001,449.001,449.001,449.000
2021-12-311,449.001,457.001,449.001,449.00271,769
2021-12-301,466.001,469.001,447.001,458.00575,929
2021-12-291,471.001,477.001,460.001,467.50797,552
2021-12-281,454.501,454.501,454.501,454.500
2021-12-271,454.501,454.501,454.501,454.500
2021-12-241,462.001,462.001,440.501,454.50138,655
2021-12-231,435.501,449.001,432.001,444.501,293,579
2021-12-221,403.501,429.501,399.501,429.50949,425
2021-12-211,418.501,419.501,396.501,405.501,022,386
2021-12-201,399.501,407.001,383.001,397.501,341,486
2021-12-171,411.001,427.501,402.501,424.002,453,159
2021-12-161,425.001,432.001,411.501,418.501,996,385
2021-12-151,394.501,410.001,391.501,400.00899,698
2021-12-141,404.001,416.501,387.501,389.50968,832
2021-12-131,393.001,420.501,393.001,396.003,819,045
2021-12-101,388.001,397.501,379.001,392.501,079,477
2021-12-091,409.001,410.001,388.001,399.501,095,094
2021-12-081,458.501,463.501,400.001,405.002,150,878
2021-12-071,410.501,465.501,402.501,454.003,017,067
2021-12-061,419.501,419.501,374.001,400.001,802,703
2021-12-031,409.501,426.001,402.501,408.501,730,138
2021-12-021,394.001,406.501,387.501,400.001,436,692
2021-12-011,374.501,435.001,374.501,433.501,509,698
2021-11-301,375.501,398.001,363.001,387.004,313,470
2021-11-291,385.001,403.501,379.501,388.002,131,020
2021-11-261,408.001,410.001,356.501,362.502,453,177
2021-11-251,427.501,444.501,418.001,444.50797,238
2021-11-241,414.001,428.501,404.501,421.50824,855
2021-11-231,420.001,427.501,403.001,416.501,122,399
2021-11-221,450.001,450.001,430.001,433.001,181,141
2021-11-191,453.001,453.001,433.501,443.002,324,671
2021-11-181,435.001,458.001,434.501,450.501,032,994
2021-11-171,439.001,444.001,426.501,434.003,335,149
2021-11-161,446.001,450.001,429.501,446.501,591,928
2021-11-151,447.001,457.501,442.001,444.501,043,217
2021-11-121,442.501,460.001,430.001,453.502,966,962
2021-11-111,384.001,434.501,367.501,429.001,921,094
2021-11-101,347.001,367.501,344.001,365.503,585,736
2021-11-091,375.001,376.501,343.501,349.002,005,929
2021-11-081,368.001,385.501,354.001,378.001,398,578
2021-11-051,379.501,392.001,363.501,372.501,477,199
2021-11-041,378.001,386.001,364.501,383.501,347,389
2021-11-031,364.001,370.501,363.001,368.00956,726
2021-11-021,361.001,370.001,353.001,366.001,674,094
2021-11-011,375.001,376.501,362.001,362.002,106,620
2021-10-291,351.501,370.501,345.001,364.001,342,113
2021-10-281,331.001,359.001,322.001,356.501,564,183
2021-10-271,338.001,345.001,328.501,334.001,106,403
2021-10-261,330.501,340.501,328.001,340.00955,650
2021-10-251,328.001,336.001,323.001,326.50922,333
2021-10-221,326.501,326.501,313.001,321.50818,220
2021-10-211,301.001,323.001,292.501,323.00909,038
2021-10-201,312.501,318.501,303.501,303.50718,772
2021-10-191,311.001,316.501,301.001,314.00592,595
2021-10-181,311.001,321.001,306.001,306.00674,748
2021-10-151,311.501,321.001,304.001,315.501,439,169
2021-10-141,298.001,310.001,296.501,305.001,451,506
2021-10-131,265.501,291.001,259.001,287.501,030,838
2021-10-121,254.001,270.501,248.001,266.00852,415
2021-10-111,250.001,272.501,248.501,271.001,194,157
2021-10-081,265.501,266.001,244.501,256.501,009,842
2021-10-071,262.001,266.001,245.501,266.001,107,397
2021-10-061,252.001,256.001,227.001,247.00799,141
2021-10-051,254.001,266.501,254.001,265.001,119,400
2021-10-041,274.501,278.001,250.501,252.001,137,666
2021-10-011,260.001,284.001,257.001,281.001,114,233
2021-09-301,282.501,289.501,270.001,281.501,958,090
2021-09-291,270.001,296.501,264.501,274.001,809,364
2021-09-281,273.001,279.501,249.501,272.502,776,976
2021-09-271,316.501,323.501,271.501,275.001,921,846
2021-09-241,327.001,327.001,294.501,300.501,211,504
2021-09-231,325.501,345.501,323.501,328.001,024,116
2021-09-221,305.501,320.501,305.001,318.001,043,267
2021-09-211,278.501,302.501,277.501,297.001,229,318
2021-09-201,270.001,276.001,261.501,272.001,358,888
2021-09-171,305.501,310.001,285.001,285.504,453,179
2021-09-161,284.001,301.501,284.001,292.50977,752
2021-09-151,271.501,288.001,266.501,279.502,120,780
2021-09-141,295.501,296.501,263.501,271.001,169,830
2021-09-131,303.001,308.001,290.501,294.50829,225
2021-09-101,316.501,318.501,297.001,300.00967,927
2021-09-091,291.501,311.001,283.001,308.001,279,451
2021-09-081,323.501,323.501,300.501,306.001,176,437
2021-09-071,339.001,339.001,325.501,330.50830,692
2021-09-061,340.001,347.001,334.001,339.00569,208
2021-09-031,341.001,343.501,334.001,335.50956,955
2021-09-021,332.501,344.501,331.501,338.501,143,072
2021-09-011,345.501,348.001,333.001,339.00710,712
2021-08-311,336.001,350.501,324.501,337.502,078,777
2021-08-301,331.001,331.001,331.001,331.000
2021-08-271,328.001,331.501,317.001,331.001,719,065
2021-08-261,319.001,328.501,313.501,321.50733,762
2021-08-251,328.001,328.001,311.501,322.50636,575
2021-08-241,308.501,322.001,304.501,322.00878,466
2021-08-231,327.501,330.501,306.501,317.00667,177
2021-08-201,311.001,323.501,299.001,318.00926,641
2021-08-191,309.501,311.001,284.501,310.00875,008
2021-08-181,335.001,336.501,316.501,327.00914,600
2021-08-171,312.001,335.501,304.501,330.501,405,155
2021-08-161,330.501,330.501,312.501,321.00896,962
2021-08-131,331.001,343.501,331.001,336.50585,598
2021-08-121,336.501,347.001,327.001,330.502,960,011
2021-08-111,324.001,345.501,319.001,337.002,292,073
2021-08-101,309.001,322.001,306.001,322.002,140,673
2021-08-091,300.501,308.001,291.001,308.001,388,540
2021-08-061,299.501,307.001,292.501,300.50712,639
2021-08-051,305.501,324.001,302.001,304.501,819,378
2021-08-041,288.001,305.501,281.001,303.00791,217
2021-08-031,292.501,292.501,276.501,280.004,098,684
2021-08-021,294.501,296.501,286.001,293.00810,297
2021-07-301,275.001,282.501,261.501,279.501,338,406
2021-07-291,290.001,294.501,278.501,286.50852,586
2021-07-281,276.001,287.501,276.001,287.002,050,718
2021-07-271,285.001,297.001,271.001,280.501,912,416
2021-07-261,291.501,295.001,274.501,290.002,291,380
2021-07-231,271.001,296.501,267.001,295.502,063,395
2021-07-221,231.001,263.001,228.501,263.002,427,292
2021-07-211,164.001,217.501,164.001,212.001,532,976
2021-07-201,155.501,168.001,141.001,158.501,857,146
2021-07-191,157.001,176.501,146.001,151.002,054,282
2021-07-161,177.501,177.501,154.001,159.501,002,523
2021-07-151,184.501,186.001,162.001,165.501,003,885
2021-07-141,189.501,191.001,178.001,184.50698,978
2021-07-131,204.501,207.001,192.501,196.501,760,489
2021-07-121,201.001,208.001,191.001,203.00784,071
2021-07-091,181.501,202.501,178.001,202.501,289,715
2021-07-081,201.001,202.501,168.501,173.001,832,382
2021-07-071,208.001,215.001,204.501,209.501,125,487
2021-07-061,212.001,220.501,200.501,209.50994,511
2021-07-051,193.001,214.001,192.501,213.501,024,641
2021-07-021,190.001,198.001,188.501,193.501,117,458
2021-07-011,184.501,196.501,175.001,186.501,182,283
2021-06-301,183.501,189.001,172.001,173.001,826,519
2021-06-291,183.501,203.001,183.501,185.501,320,689
2021-06-281,191.501,194.501,185.501,185.501,212,041
2021-06-251,183.001,195.001,180.001,195.001,004,523
2021-06-241,186.001,197.001,180.501,182.501,224,056
2021-06-231,205.001,207.001,189.001,189.00979,774
2021-06-221,210.001,211.001,199.501,205.501,347,227
2021-06-211,182.001,207.501,175.001,207.501,176,019
2021-06-181,216.001,218.501,184.501,190.504,630,149
2021-06-171,237.501,237.501,207.001,219.506,535,759
2021-06-161,257.501,268.501,249.001,258.004,109,057
2021-06-151,251.001,252.501,239.501,251.001,112,444
2021-06-141,255.501,260.501,236.001,241.50887,364
2021-06-111,222.501,252.001,219.001,247.001,606,370
2021-06-101,211.501,223.501,203.501,219.501,534,079
2021-06-091,235.001,244.001,206.001,208.001,257,473
2021-06-081,250.001,260.001,246.001,246.00931,273
2021-06-071,265.001,265.001,247.501,252.00793,615
2021-06-041,243.001,255.501,241.001,252.00748,453
2021-06-031,258.001,258.001,234.501,244.00904,085
2021-06-021,258.501,266.001,246.001,255.503,895,381
2021-06-011,244.001,274.001,244.001,261.001,532,994
2021-05-281,230.501,252.001,229.501,243.001,154,695
2021-05-271,235.001,247.001,229.501,229.503,787,248
2021-05-261,237.501,248.001,225.001,232.506,050,691
2021-05-251,252.001,255.001,242.501,244.00795,603
2021-05-241,250.001,253.001,239.501,253.00612,739
2021-05-211,230.001,247.501,229.501,246.001,129,753
2021-05-201,220.001,236.501,216.001,236.50981,581
2021-05-191,217.501,218.001,201.501,209.00891,012
2021-05-181,232.001,235.501,219.501,232.001,074,675
2021-05-171,240.001,256.501,221.501,222.00790,080
2021-05-141,243.501,250.001,232.001,244.501,192,250
2021-05-131,182.501,231.501,176.501,224.002,009,516
2021-05-121,193.501,210.501,180.001,198.001,280,176
2021-05-111,219.001,221.001,189.501,195.001,468,169
2021-05-101,250.001,252.501,227.001,233.501,373,477
2021-05-071,249.001,251.501,235.501,248.002,408,268
2021-05-061,234.501,244.001,218.501,244.001,890,973
2021-05-051,227.501,240.001,222.501,235.502,278,923
2021-05-041,285.501,290.501,221.501,226.001,529,646
Top Risers
Share Change
Synthomer (SYNT)97.0040.78%
Seeing Machines (SEE)4.1523.88%
EnergyPathways (EPP)6.6021.1%
Headlam (HEAD)44.8016.97%
Pacsco Limited (PACS)0.3516.67%
Top Fallers
Share Change
Genip Plc (GNIP)6.85-39.11%
B90 Holdings (B90)1.95-29.09%
Adm Energy (ADME)0.025-28.57%
Abrdn Property (API)2.34-16.13%
Proservice Bldg (PRO)3.35-15.16%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0171,488,528,603
Quantum Helium (QHE)0.031251,217,527,472
Tower Resources (TRP)0.025555,519,961
Active Energy (AEG)0.1125543,814,273
Lloyds (LLOY)98.24392,549,563

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.