Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-18 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2025-06-17 | 62.00 | 62.00 | 62.00 | 62.00 | 3 |
| 2025-06-16 | 62.00 | 62.00 | 62.00 | 62.00 | 7,019 |
| 2025-06-13 | 62.00 | 62.00 | 62.00 | 62.00 | 4,104 |
| 2025-06-12 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2025-06-11 | 62.00 | 62.00 | 62.00 | 62.00 | 411 |
| 2025-06-10 | 62.00 | 62.00 | 62.00 | 62.00 | 449 |
| 2025-06-09 | 62.00 | 62.00 | 60.50 | 62.00 | 48,650 |
| 2025-06-06 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2025-06-05 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2025-06-04 | 62.00 | 62.00 | 62.00 | 62.00 | 498 |
| 2025-06-03 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2025-06-02 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2025-05-30 | 62.00 | 63.50 | 62.00 | 62.00 | 10,906 |
| 2025-05-29 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2025-05-28 | 62.00 | 62.00 | 62.00 | 62.00 | 5,937 |
| 2025-05-27 | 62.00 | 62.00 | 62.00 | 62.00 | 168 |
| 2025-05-26 | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 2025-05-23 | 62.00 | 62.00 | 62.00 | 62.00 | 12,500 |
| 2025-05-22 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2025-05-21 | 62.00 | 62.00 | 59.50 | 59.50 | 176 |
| 2025-05-20 | 62.00 | 62.00 | 62.00 | 62.00 | 43 |
| 2025-05-19 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2025-05-16 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2025-05-15 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2025-05-14 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2025-05-13 | 62.00 | 62.00 | 62.00 | 62.00 | 437 |
| 2025-05-12 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2025-05-09 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2025-05-08 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2025-05-07 | 62.00 | 62.00 | 62.00 | 62.00 | 6 |
| 2025-05-06 | 62.00 | 62.00 | 62.00 | 62.00 | 7 |
| 2025-05-05 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 2025-05-02 | 62.00 | 60.50 | 60.50 | 60.50 | 1,366 |
| 2025-05-01 | 62.00 | 62.00 | 62.00 | 62.00 | 7 |
| 2025-04-30 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2025-04-29 | 62.00 | 62.00 | 62.00 | 62.00 | 495 |
| 2025-04-28 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2025-04-25 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2025-04-24 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2025-04-23 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2025-04-22 | 62.00 | 63.50 | 63.50 | 63.50 | 2,301 |
| 2025-04-21 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2025-04-18 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2025-04-17 | 62.00 | 62.00 | 62.00 | 62.00 | 7,375 |
| 2025-04-16 | 62.00 | 62.00 | 62.00 | 62.00 | 4,100 |
| 2025-04-15 | 62.00 | 62.00 | 62.00 | 62.00 | 10,178 |
| 2025-04-14 | 62.00 | 63.50 | 62.00 | 62.00 | 1,154 |
| 2025-04-11 | 60.50 | 62.00 | 60.50 | 60.50 | 670 |
| 2025-04-10 | 62.00 | 62.00 | 59.50 | 62.00 | 3 |
| 2025-04-09 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2025-04-08 | 62.00 | 62.00 | 60.50 | 62.00 | 554 |
| 2025-04-07 | 62.00 | 62.00 | 59.50 | 62.00 | 37 |
| 2025-04-04 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2025-04-03 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2025-04-02 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2025-04-01 | 62.00 | 62.00 | 62.00 | 62.00 | 120 |
| 2025-03-31 | 62.00 | 62.00 | 62.00 | 62.00 | 504,438 |
| 2025-03-28 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2025-03-27 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2025-03-26 | 62.00 | 62.00 | 59.50 | 62.00 | 3,380 |
| 2025-03-25 | 62.00 | 62.00 | 62.00 | 62.00 | 21,096 |
| 2025-03-24 | 62.00 | 62.00 | 62.00 | 62.00 | 755 |
| 2025-03-21 | 62.00 | 62.00 | 62.00 | 62.00 | 44,395 |
| 2025-03-20 | 62.00 | 62.00 | 62.00 | 62.00 | 19,182 |
| 2025-03-19 | 62.00 | 65.00 | 65.00 | 65.00 | 6,220 |
| 2025-03-18 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2025-03-17 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2025-03-14 | 62.00 | 62.00 | 62.00 | 62.00 | 1,467,464 |
| 2025-03-13 | 62.00 | 62.00 | 62.00 | 62.00 | 9,000 |
| 2025-03-12 | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 2025-03-11 | 64.50 | 66.00 | 66.00 | 66.00 | 775 |
| 2025-03-10 | 64.50 | 66.00 | 64.50 | 64.50 | 391 |
| 2025-03-07 | 64.50 | 63.00 | 63.00 | 63.00 | 5,358 |
| 2025-03-06 | 64.50 | 66.00 | 63.00 | 63.00 | 39,181 |
| 2025-03-05 | 64.50 | 66.00 | 64.50 | 66.00 | 2,706 |
| 2025-03-04 | 64.50 | 66.00 | 64.50 | 64.50 | 30,851 |
| 2025-03-03 | 64.50 | 66.00 | 64.50 | 66.00 | 22,185 |
| 2025-02-28 | 64.50 | 64.50 | 64.50 | 64.50 | 5,226 |
| 2025-02-27 | 64.50 | 64.50 | 64.50 | 64.50 | 6,728 |
| 2025-02-26 | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 2025-02-25 | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 2025-02-24 | 64.50 | 64.50 | 63.00 | 64.50 | 0 |
| 2025-02-21 | 64.00 | 65.50 | 64.50 | 64.50 | 4 |
| 2025-02-20 | 64.00 | 65.50 | 64.00 | 64.00 | 41 |
| 2025-02-19 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2025-02-18 | 64.00 | 64.00 | 64.00 | 64.00 | 7,500 |
| 2025-02-17 | 65.00 | 66.00 | 63.00 | 66.00 | 21,454 |
| 2025-02-14 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2025-02-13 | 65.00 | 65.00 | 62.00 | 62.00 | 426 |
| 2025-02-12 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2025-02-11 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2025-02-10 | 65.00 | 65.00 | 65.00 | 65.00 | 455 |
| 2025-02-07 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2025-02-06 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2025-02-05 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2025-02-04 | 65.00 | 65.00 | 65.00 | 65.00 | 456 |
| 2025-02-03 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2025-01-31 | 65.00 | 63.50 | 63.50 | 63.50 | 4 |
| 2025-01-30 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2025-01-29 | 65.00 | 65.00 | 65.00 | 65.00 | 1 |
| 2025-01-28 | 65.00 | 65.00 | 65.00 | 65.00 | 3 |
| 2025-01-27 | 65.00 | 66.50 | 65.00 | 65.00 | 2 |
| 2025-01-24 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2025-01-23 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2025-01-22 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2025-01-21 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2025-01-20 | 65.00 | 65.00 | 65.00 | 65.00 | 1,374,092 |
| 2025-01-17 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2025-01-16 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2025-01-15 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2025-01-14 | 65.50 | 66.50 | 65.00 | 65.00 | 31,702 |
| 2025-01-13 | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 2025-01-10 | 65.50 | 65.50 | 65.50 | 65.50 | 151 |
| 2025-01-09 | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 2025-01-08 | 66.00 | 69.00 | 69.00 | 69.00 | 3,927 |
| 2025-01-07 | 66.00 | 66.00 | 66.00 | 66.00 | 3,166 |
| 2025-01-06 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2025-01-03 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2025-01-02 | 66.00 | 66.00 | 64.50 | 66.00 | 14,896 |
| 2025-01-01 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-12-31 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-12-30 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-12-27 | 66.00 | 66.00 | 64.50 | 66.00 | 5 |
| 2024-12-26 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-12-25 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-12-24 | 66.00 | 66.00 | 66.00 | 66.00 | 1 |
| 2024-12-23 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-12-20 | 66.00 | 66.00 | 64.50 | 64.50 | 20 |
| 2024-12-19 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-12-18 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-12-17 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-12-16 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-12-13 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-12-12 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-12-11 | 66.00 | 67.50 | 66.00 | 66.00 | 141 |
| 2024-12-10 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-12-09 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-12-06 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-12-05 | 66.00 | 66.00 | 66.00 | 66.00 | 1,481 |
| 2024-12-04 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-12-03 | 66.00 | 67.50 | 66.00 | 66.00 | 3 |
| 2024-12-02 | 66.00 | 67.50 | 66.00 | 66.00 | 513 |
| 2024-11-29 | 66.00 | 67.50 | 66.00 | 66.00 | 33 |
| 2024-11-28 | 66.00 | 67.50 | 66.00 | 66.00 | 15 |
| 2024-11-27 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-11-26 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-11-25 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-11-22 | 66.00 | 66.00 | 65.00 | 66.00 | 126 |
| 2024-11-21 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-11-20 | 66.00 | 66.00 | 64.50 | 66.00 | 1,000 |
| 2024-11-19 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-11-18 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-11-15 | 66.00 | 66.00 | 64.50 | 66.00 | 1,050 |
| 2024-11-14 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-11-13 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-11-12 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-11-11 | 66.00 | 67.50 | 66.00 | 66.00 | 1,543 |
| 2024-11-08 | 66.00 | 66.00 | 64.50 | 66.00 | 0 |
| 2024-11-07 | 66.00 | 66.00 | 66.00 | 66.00 | 2,385 |
| 2024-11-06 | 66.00 | 66.00 | 66.00 | 66.00 | 144 |
| 2024-11-05 | 66.00 | 66.00 | 66.00 | 66.00 | 1,894 |
| 2024-11-04 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-11-01 | 66.00 | 66.00 | 66.00 | 66.00 | 55,215 |
| 2024-10-31 | 66.00 | 66.00 | 64.50 | 66.00 | 300 |
| 2024-10-30 | 66.00 | 66.00 | 66.00 | 66.00 | 5,686 |
| 2024-10-29 | 66.00 | 66.00 | 66.00 | 66.00 | 18,001 |
| 2024-10-28 | 66.00 | 64.50 | 64.50 | 64.50 | 10,160 |
| 2024-10-25 | 66.00 | 66.00 | 66.00 | 66.00 | 1,834 |
| 2024-10-24 | 66.00 | 66.00 | 66.00 | 66.00 | 4,050 |
| 2024-10-23 | 66.00 | 66.00 | 64.50 | 66.00 | 233 |
| 2024-10-22 | 66.00 | 66.00 | 66.00 | 66.00 | 9,271 |
| 2024-10-21 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-10-18 | 66.00 | 66.00 | 66.00 | 66.00 | 13,165 |
| 2024-10-17 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-10-16 | 66.00 | 66.00 | 66.00 | 66.00 | 722 |
| 2024-10-15 | 66.00 | 66.00 | 66.00 | 66.00 | 16,214 |
| 2024-10-14 | 66.00 | 66.00 | 66.00 | 66.00 | 21,592 |
| 2024-10-11 | 66.00 | 67.50 | 66.00 | 66.00 | 12 |
| 2024-10-10 | 66.00 | 67.50 | 67.50 | 67.50 | 119 |
| 2024-10-09 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-10-08 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-10-07 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-10-04 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-10-03 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-10-02 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-10-01 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-09-30 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-09-27 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-09-26 | 66.00 | 66.00 | 66.00 | 66.00 | 49 |
| 2024-09-25 | 66.00 | 66.00 | 66.00 | 66.00 | 136,274 |
| 2024-09-24 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-09-23 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-09-20 | 66.00 | 66.00 | 66.00 | 66.00 | 8 |
| 2024-09-19 | 69.00 | 69.00 | 66.00 | 66.00 | 8,021 |
| 2024-09-18 | 69.00 | 69.00 | 69.00 | 69.00 | 1,480 |
| 2024-09-17 | 69.00 | 69.00 | 69.00 | 69.00 | 1,400 |
| 2024-09-16 | 69.00 | 69.00 | 69.00 | 69.00 | 16,571 |
| 2024-09-13 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-09-12 | 69.00 | 69.00 | 69.00 | 69.00 | 13,240 |
| 2024-09-11 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-09-10 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-09-09 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-09-06 | 69.00 | 69.00 | 69.00 | 69.00 | 8,882 |
| 2024-09-05 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-09-04 | 69.00 | 69.00 | 69.00 | 69.00 | 23,013 |
| 2024-09-03 | 69.00 | 69.00 | 69.00 | 69.00 | 4,585 |
| 2024-09-02 | 69.00 | 69.00 | 69.00 | 69.00 | 16,530 |
| 2024-08-30 | 69.00 | 69.00 | 69.00 | 69.00 | 422,984 |
| 2024-08-29 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-08-28 | 69.00 | 69.00 | 67.50 | 69.00 | 1,276 |
| 2024-08-27 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-08-26 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-08-23 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-08-22 | 69.00 | 69.00 | 69.00 | 69.00 | 1 |
| 2024-08-21 | 69.00 | 69.00 | 69.00 | 69.00 | 17,836 |
| 2024-08-20 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-08-19 | 69.00 | 69.00 | 69.00 | 69.00 | 8,520 |
| 2024-08-16 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-08-15 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-08-14 | 69.00 | 70.50 | 69.00 | 69.00 | 295 |
| 2024-08-13 | 69.00 | 69.00 | 69.00 | 69.00 | 11,367 |
| 2024-08-12 | 69.00 | 70.50 | 70.00 | 70.00 | 5 |
| 2024-08-09 | 69.00 | 69.00 | 69.00 | 69.00 | 4,035 |
| 2024-08-08 | 69.00 | 70.50 | 69.00 | 69.00 | 2 |
| 2024-08-07 | 69.00 | 70.50 | 69.00 | 70.50 | 424 |
| 2024-08-06 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-08-05 | 69.00 | 69.00 | 66.00 | 69.00 | 8,325 |
| 2024-08-02 | 69.00 | 69.00 | 69.00 | 69.00 | 6 |
| 2024-08-01 | 69.00 | 69.00 | 67.50 | 69.00 | 451 |
| 2024-07-31 | 69.00 | 69.00 | 69.00 | 69.00 | 10 |
| 2024-07-30 | 69.00 | 69.00 | 69.00 | 69.00 | 120 |
| 2024-07-29 | 69.00 | 69.00 | 69.00 | 69.00 | 4 |
| 2024-07-26 | 69.00 | 69.00 | 69.00 | 69.00 | 4,394 |
| 2024-07-25 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-07-24 | 68.00 | 69.00 | 68.00 | 69.00 | 9,452 |
| 2024-07-23 | 68.00 | 68.00 | 68.00 | 68.00 | 21,107 |
| 2024-07-22 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2024-07-19 | 68.00 | 69.50 | 68.00 | 68.00 | 299 |
| 2024-07-18 | 68.00 | 69.50 | 68.00 | 68.00 | 249 |
| 2024-07-17 | 68.00 | 69.50 | 68.00 | 68.00 | 12 |
| 2024-07-16 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2024-07-15 | 68.00 | 68.00 | 68.00 | 68.00 | 229 |
| 2024-07-12 | 68.00 | 68.00 | 68.00 | 68.00 | 2,250 |
| 2024-07-11 | 68.00 | 68.00 | 68.00 | 68.00 | 37,443 |
| 2024-07-10 | 68.00 | 68.00 | 68.00 | 68.00 | 19,727 |
| 2024-07-09 | 68.00 | 68.00 | 68.00 | 68.00 | 3,258 |
| 2024-07-08 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2024-07-05 | 66.50 | 68.00 | 66.50 | 68.00 | 202 |
| 2024-07-04 | 68.00 | 68.00 | 66.50 | 68.00 | 5,148 |
| 2024-07-03 | 68.00 | 68.00 | 68.00 | 68.00 | 42,600 |
| 2024-07-02 | 68.00 | 68.00 | 68.00 | 68.00 | 330,070 |
| 2024-07-01 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2024-06-28 | 68.00 | 68.00 | 68.00 | 68.00 | 700 |
| 2024-06-27 | 68.00 | 68.00 | 68.00 | 68.00 | 180 |
| 2024-06-26 | 68.00 | 69.50 | 69.50 | 69.50 | 186 |
| 2024-06-25 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2024-06-24 | 68.00 | 69.50 | 68.00 | 68.00 | 3,976 |
| 2024-06-21 | 68.00 | 68.00 | 68.00 | 68.00 | 21,554 |
| 2024-06-20 | 68.00 | 69.50 | 68.00 | 68.00 | 12 |
| 2024-06-19 | 68.00 | 69.50 | 68.00 | 68.00 | 23 |
| 2024-06-18 | 68.00 | 68.00 | 66.50 | 68.00 | 109 |
| 2024-06-17 | 68.00 | 68.00 | 68.00 | 68.00 | 9,437 |
| 2024-06-14 | 68.00 | 68.00 | 68.00 | 68.00 | 2,193 |
| 2024-06-13 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2024-06-12 | 68.00 | 68.00 | 68.00 | 68.00 | 7,748 |
| 2024-06-11 | 68.00 | 68.00 | 66.50 | 68.00 | 7,685 |
| 2024-06-10 | 68.00 | 68.00 | 68.00 | 68.00 | 1,041 |
| 2024-06-07 | 68.00 | 69.50 | 68.00 | 68.00 | 8,161 |
| 2024-06-06 | 68.00 | 68.00 | 68.00 | 68.00 | 21,526 |
| 2024-06-05 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2024-06-04 | 68.00 | 69.50 | 69.50 | 69.50 | 2,094 |
| 2024-06-03 | 67.00 | 68.50 | 68.50 | 68.50 | 240 |
| 2024-05-31 | 67.00 | 67.00 | 67.00 | 67.00 | 13,670 |
| 2024-05-30 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2024-05-29 | 67.00 | 67.00 | 67.00 | 67.00 | 109 |
| 2024-05-28 | 67.00 | 67.00 | 67.00 | 67.00 | 25,008 |
| 2024-05-27 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2024-05-24 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2024-05-23 | 67.00 | 68.50 | 67.00 | 67.00 | 28,770 |
| 2024-05-22 | 67.00 | 68.50 | 68.50 | 68.50 | 111 |
| 2024-05-21 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2024-05-20 | 67.00 | 67.00 | 67.00 | 67.00 | 355 |
| 2024-05-17 | 67.00 | 67.00 | 67.00 | 67.00 | 72 |
| 2024-05-16 | 67.00 | 67.00 | 67.00 | 67.00 | 2,500 |
| 2024-05-15 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2024-05-14 | 70.00 | 71.50 | 70.00 | 71.50 | 28,200 |
| 2024-05-13 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2024-05-10 | 70.00 | 71.50 | 71.50 | 71.50 | 7,137 |
| 2024-05-09 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2024-05-08 | 70.00 | 70.00 | 70.00 | 70.00 | 1,144 |
| 2024-05-07 | 70.00 | 70.00 | 70.00 | 70.00 | 41 |
| 2024-05-06 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2024-05-03 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2024-05-02 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2024-05-01 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2024-04-30 | 70.00 | 70.00 | 70.00 | 70.00 | 3,533 |
| 2024-04-29 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2024-04-26 | 70.00 | 70.00 | 70.00 | 70.00 | 39 |
| 2024-04-25 | 70.00 | 70.00 | 70.00 | 70.00 | 78 |
| 2024-04-24 | 70.00 | 70.00 | 70.00 | 70.00 | 3,496 |
| 2024-04-23 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2024-04-22 | 70.00 | 70.00 | 70.00 | 70.00 | 2,401 |
| 2024-04-19 | 70.00 | 70.00 | 70.00 | 70.00 | 1,819 |
| 2024-04-18 | 70.00 | 70.00 | 70.00 | 70.00 | 6,094 |
| 2024-04-17 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2024-04-16 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2024-04-15 | 70.00 | 71.50 | 70.00 | 70.00 | 175 |
| 2024-04-12 | 70.00 | 71.50 | 70.00 | 70.00 | 15,512 |
| 2024-04-11 | 70.00 | 71.50 | 70.00 | 70.00 | 2 |
| 2024-04-10 | 70.00 | 70.00 | 70.00 | 70.00 | 27,333 |
| 2024-04-09 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2024-04-08 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2024-04-05 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2024-04-04 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2024-04-03 | 70.00 | 70.00 | 67.00 | 70.00 | 19 |
| 2024-04-02 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2024-04-01 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2024-03-29 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2024-03-28 | 70.00 | 70.00 | 70.00 | 70.00 | 74 |
| 2024-03-27 | 70.00 | 70.00 | 70.00 | 70.00 | 76,535 |
| 2024-03-26 | 70.00 | 70.00 | 70.00 | 70.00 | 2,893 |
| 2024-03-25 | 70.00 | 70.00 | 70.00 | 70.00 | 6,944 |
| 2024-03-22 | 70.00 | 70.00 | 70.00 | 70.00 | 9,978 |
| 2024-03-21 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2024-03-20 | 70.00 | 71.50 | 70.00 | 70.00 | 685 |
| 2024-03-19 | 70.00 | 71.50 | 69.00 | 71.50 | 27,173 |
| 2024-03-18 | 70.00 | 71.50 | 69.00 | 71.50 | 34 |
| 2024-03-15 | 70.00 | 71.50 | 71.50 | 71.50 | 1 |
| 2024-03-14 | 70.00 | 70.00 | 69.00 | 70.00 | 19 |
| 2024-03-13 | 70.00 | 71.50 | 70.00 | 70.00 | 2,246 |
| 2024-03-12 | 70.00 | 70.00 | 70.00 | 70.00 | 31,638 |
| 2024-03-11 | 70.00 | 70.00 | 70.00 | 70.00 | 8,280 |
| 2024-03-08 | 70.00 | 70.00 | 70.00 | 70.00 | 341 |
| 2024-03-07 | 70.00 | 70.00 | 70.00 | 70.00 | 306,051 |
| 2024-03-06 | 70.00 | 70.00 | 70.00 | 70.00 | 4,736 |
| 2024-03-05 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2024-03-04 | 70.00 | 70.00 | 69.00 | 70.00 | 250 |
| 2024-03-01 | 70.00 | 71.00 | 69.00 | 71.00 | 16 |
| 2024-02-29 | 70.00 | 70.00 | 69.00 | 70.00 | 6,811 |
| 2024-02-28 | 71.50 | 71.50 | 70.00 | 71.50 | 1,788 |
| 2024-02-27 | 69.00 | 70.00 | 69.00 | 70.00 | 15,036 |
| 2024-02-26 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-02-23 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-02-22 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-02-21 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-02-20 | 69.00 | 69.00 | 69.00 | 69.00 | 276 |
| 2024-02-19 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-02-16 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-02-15 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-02-14 | 69.00 | 70.50 | 69.00 | 69.00 | 6,790 |
| 2024-02-13 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-02-12 | 69.00 | 69.00 | 69.00 | 69.00 | 3,596 |
| 2024-02-09 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-02-08 | 69.00 | 70.50 | 69.00 | 70.50 | 487 |
| 2024-02-07 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-02-06 | 69.00 | 70.00 | 70.00 | 70.00 | 12 |
| 2024-02-05 | 69.00 | 69.00 | 69.00 | 69.00 | 2,891 |
| 2024-02-02 | 69.00 | 69.00 | 69.00 | 69.00 | 2,089 |
| 2024-02-01 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-01-31 | 70.00 | 70.00 | 69.00 | 69.00 | 5,373 |
| 2024-01-30 | 69.00 | 70.00 | 69.00 | 69.00 | 45 |
| 2024-01-29 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-01-26 | 69.00 | 69.00 | 69.00 | 69.00 | 1 |
| 2024-01-25 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-01-24 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-01-23 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-01-22 | 69.00 | 69.00 | 67.50 | 69.00 | 1 |
| 2024-01-19 | 70.50 | 70.50 | 69.00 | 69.00 | 538,216 |
| 2024-01-18 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-01-17 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-01-16 | 69.00 | 69.00 | 69.00 | 69.00 | 4,207 |
| 2024-01-15 | 67.50 | 69.00 | 67.50 | 69.00 | 5,935 |
| 2024-01-12 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2024-01-11 | 67.50 | 67.50 | 67.50 | 67.50 | 5,135 |
| 2024-01-10 | 67.50 | 67.50 | 67.50 | 67.50 | 3,688 |
| 2024-01-09 | 67.50 | 67.50 | 67.50 | 67.50 | 12,835 |
| 2024-01-08 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2024-01-05 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2024-01-04 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2024-01-03 | 69.00 | 69.00 | 67.50 | 67.50 | 169 |
| 2024-01-02 | 67.00 | 70.00 | 70.00 | 70.00 | 6,353 |
| 2024-01-01 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2023-12-29 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2023-12-28 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2023-12-27 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2023-12-26 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2023-12-25 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2023-12-22 | 67.00 | 70.00 | 67.00 | 67.00 | 29,036 |
| 2023-12-21 | 67.00 | 67.00 | 67.00 | 67.00 | 129 |
| 2023-12-20 | 67.00 | 67.00 | 67.00 | 67.00 | 3,657 |
| 2023-12-19 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2023-12-18 | 67.00 | 68.50 | 67.00 | 67.00 | 170 |
| 2023-12-15 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2023-12-14 | 67.00 | 67.00 | 67.00 | 67.00 | 2,025 |
| 2023-12-13 | 67.00 | 67.00 | 67.00 | 67.00 | 10,612 |
| 2023-12-12 | 67.00 | 67.00 | 67.00 | 67.00 | 7,277 |
| 2023-12-11 | 67.00 | 67.00 | 65.50 | 67.00 | 6,099 |
| 2023-12-08 | 67.00 | 67.00 | 65.50 | 65.50 | 443 |
| 2023-12-07 | 70.00 | 70.00 | 67.00 | 67.00 | 15,112 |
| 2023-12-06 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2023-12-05 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2023-12-04 | 67.00 | 68.50 | 67.00 | 67.00 | 7,016 |
| 2023-12-01 | 67.00 | 67.00 | 67.00 | 67.00 | 2,045 |
| 2023-11-30 | 67.00 | 67.00 | 67.00 | 67.00 | 270 |
| 2023-11-29 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2023-11-28 | 67.00 | 67.00 | 67.00 | 67.00 | 2,896 |
| 2023-11-27 | 67.00 | 67.00 | 67.00 | 67.00 | 1,409 |
| 2023-11-24 | 67.00 | 70.00 | 67.00 | 67.00 | 112 |
| 2023-11-23 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2023-11-22 | 68.50 | 68.50 | 67.00 | 68.50 | 5,493 |
| 2023-11-21 | 67.00 | 67.00 | 67.00 | 67.00 | 34,165 |
| 2023-11-20 | 67.00 | 68.50 | 68.50 | 68.50 | 3,849 |
| 2023-11-17 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2023-11-16 | 67.00 | 67.00 | 67.00 | 67.00 | 26,227 |
| 2023-11-15 | 67.00 | 67.00 | 67.00 | 67.00 | 30,182 |
| 2023-11-14 | 67.00 | 67.00 | 67.00 | 67.00 | 2,896 |
| 2023-11-13 | 67.50 | 67.50 | 67.00 | 67.00 | 14,084 |
| 2023-11-10 | 67.00 | 67.50 | 67.00 | 67.50 | 13,957 |
| 2023-11-09 | 67.00 | 67.00 | 67.00 | 67.00 | 875 |
| 2023-11-08 | 67.00 | 67.00 | 67.00 | 67.00 | 1,838 |
| 2023-11-07 | 67.00 | 68.50 | 68.50 | 68.50 | 9,461 |
| 2023-11-06 | 67.00 | 67.00 | 67.00 | 67.00 | 5,255 |
| 2023-11-03 | 67.00 | 67.00 | 67.00 | 67.00 | 138 |
| 2023-11-02 | 67.00 | 67.00 | 67.00 | 67.00 | 1,446 |
| 2023-11-01 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2023-10-31 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2023-10-30 | 67.00 | 67.00 | 67.00 | 67.00 | 3,739 |
| 2023-10-27 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2023-10-26 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2023-10-25 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2023-10-24 | 67.00 | 68.50 | 67.00 | 67.00 | 24 |
| 2023-10-23 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2023-10-20 | 67.00 | 68.50 | 68.50 | 68.50 | 40 |
| 2023-10-19 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2023-10-18 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2023-10-17 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2023-10-16 | 67.00 | 68.50 | 68.50 | 68.50 | 7,711 |
| 2023-10-13 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2023-10-12 | 67.00 | 67.00 | 67.00 | 67.00 | 3,738 |
| 2023-10-11 | 67.00 | 67.00 | 67.00 | 67.00 | 8,454 |
| 2023-10-10 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2023-10-09 | 67.00 | 67.00 | 67.00 | 67.00 | 9,824 |
| 2023-10-06 | 74.00 | 74.00 | 74.00 | 74.00 | 5,000 |
| 2023-10-05 | 74.00 | 74.00 | 74.00 | 74.00 | 705 |
| 2023-10-04 | 73.50 | 74.00 | 73.50 | 74.00 | 9,454 |
| 2023-10-03 | 73.50 | 73.50 | 73.50 | 73.50 | 14,633 |
| 2023-10-02 | 73.50 | 73.50 | 73.00 | 73.50 | 3,955 |
| 2023-09-29 | 73.50 | 73.50 | 73.50 | 73.50 | 3,132 |
| 2023-09-28 | 73.50 | 73.50 | 73.50 | 73.50 | 2,654 |
| 2023-09-27 | 73.50 | 73.50 | 73.50 | 73.50 | 13 |
| 2023-09-26 | 73.50 | 73.50 | 73.50 | 73.50 | 492,813 |
| 2023-09-25 | 73.50 | 73.50 | 73.50 | 73.50 | 2 |
| 2023-09-22 | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 2023-09-21 | 73.50 | 73.50 | 73.50 | 73.50 | 700 |
| 2023-09-20 | 72.50 | 73.50 | 72.50 | 73.50 | 6,484 |
| 2023-09-19 | 72.00 | 72.50 | 72.50 | 72.50 | 27,167 |
| 2023-09-18 | 72.00 | 72.00 | 72.00 | 72.00 | 9,883 |
| 2023-09-15 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-09-14 | 72.00 | 72.00 | 72.00 | 72.00 | 1,923 |
| 2023-09-13 | 72.00 | 72.00 | 72.00 | 72.00 | 5,594 |
| 2023-09-12 | 72.00 | 72.50 | 72.50 | 72.50 | 9,674 |
| 2023-09-11 | 72.00 | 72.00 | 72.00 | 72.00 | 3,000 |
| 2023-09-08 | 72.00 | 72.00 | 72.00 | 72.00 | 3,000 |
| 2023-09-07 | 72.00 | 73.50 | 72.00 | 72.00 | 170 |
| 2023-09-06 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-09-05 | 72.00 | 72.00 | 72.00 | 72.00 | 12,151 |
| 2023-09-04 | 72.00 | 72.00 | 72.00 | 72.00 | 4,166 |
| 2023-09-01 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-08-31 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-08-30 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-08-29 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-08-28 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-08-25 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-08-24 | 72.00 | 72.00 | 71.00 | 72.00 | 147 |
| 2023-08-23 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-08-22 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-08-21 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-08-18 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-08-17 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-08-16 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-08-15 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-08-14 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-08-11 | 72.00 | 72.00 | 72.00 | 72.00 | 3,884 |
| 2023-08-10 | 72.00 | 72.00 | 72.00 | 72.00 | 4,081 |
| 2023-08-09 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-08-08 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-08-07 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-08-04 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-08-03 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-08-02 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-08-01 | 72.00 | 72.00 | 72.00 | 72.00 | 6,580 |
| 2023-07-31 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-07-28 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-07-27 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-07-26 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-07-25 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-07-24 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-07-21 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-07-20 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-07-19 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-07-18 | 72.00 | 72.00 | 72.00 | 72.00 | 3,533 |
| 2023-07-17 | 72.00 | 75.00 | 72.00 | 72.00 | 10 |
| 2023-07-14 | 72.00 | 73.50 | 73.50 | 72.00 | 7,928 |
| 2023-07-13 | 72.00 | 72.00 | 72.00 | 72.00 | 5,012 |
| 2023-07-12 | 72.00 | 72.00 | 72.00 | 72.00 | 10,088 |
| 2023-07-11 | 72.00 | 72.00 | 72.00 | 72.00 | 100 |
| 2023-07-10 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-07-07 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-07-06 | 72.00 | 72.00 | 72.00 | 72.00 | 196 |
| 2023-07-05 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-07-04 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-07-03 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-06-30 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-06-29 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-06-28 | 72.00 | 72.00 | 72.00 | 72.00 | 398 |
| 2023-06-27 | 72.00 | 72.00 | 72.00 | 72.00 | 262,376 |
| 2023-06-26 | 72.00 | 72.00 | 72.00 | 72.00 | 27,086 |
| 2023-06-23 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-06-22 | 73.50 | 73.50 | 72.00 | 72.00 | 121 |
| 2023-06-21 | 72.00 | 72.00 | 72.00 | 72.00 | 16,104 |
| 2023-06-20 | 72.00 | 72.00 | 72.00 | 72.00 | 17,528 |
| 2023-06-19 | 72.00 | 72.00 | 72.00 | 72.00 | 1,320 |
| 2023-06-16 | 72.00 | 72.00 | 72.00 | 72.00 | 26,891 |
| 2023-06-15 | 72.00 | 72.00 | 72.00 | 72.00 | 2,025 |
| 2023-06-14 | 72.00 | 72.00 | 72.00 | 72.00 | 127 |
| 2023-06-13 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-06-12 | 72.00 | 72.00 | 72.00 | 72.00 | 3,037 |
| 2023-06-09 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-06-08 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-06-07 | 72.00 | 72.00 | 72.00 | 72.00 | 680 |
| 2023-06-06 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-06-05 | 72.00 | 72.00 | 72.00 | 72.00 | 2,920 |
| 2023-06-02 | 72.00 | 73.50 | 73.50 | 73.50 | 10,029 |
| 2023-06-01 | 72.00 | 72.00 | 72.00 | 72.00 | 6,942 |
| 2023-05-31 | 72.00 | 72.00 | 72.00 | 72.00 | 11,789 |
| 2023-05-30 | 73.50 | 73.50 | 72.00 | 73.50 | 6,363 |
| 2023-05-29 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-05-26 | 72.00 | 73.00 | 72.00 | 72.00 | 1,572 |
| 2023-05-25 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-05-24 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-05-23 | 72.00 | 72.00 | 72.00 | 72.00 | 15,370 |
| 2023-05-22 | 72.00 | 73.50 | 73.50 | 73.50 | 550 |
| 2023-05-19 | 72.00 | 72.00 | 72.00 | 72.00 | 98 |
| 2023-05-18 | 72.00 | 72.00 | 70.50 | 72.00 | 4,258 |
| 2023-05-17 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-05-16 | 72.00 | 72.00 | 72.00 | 72.00 | 30,312 |
| 2023-05-15 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-05-12 | 72.00 | 72.00 | 72.00 | 72.00 | 11,193 |
| 2023-05-11 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-05-10 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-05-09 | 72.00 | 72.00 | 72.00 | 72.00 | 4,727 |
| 2023-05-08 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-05-05 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-05-04 | 72.00 | 72.00 | 72.00 | 72.00 | 45 |
| 2023-05-03 | 72.00 | 73.50 | 73.50 | 73.50 | 206 |
| 2023-05-02 | 72.00 | 72.00 | 72.00 | 72.00 | 13,261 |
| 2023-05-01 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-04-28 | 72.00 | 72.00 | 72.00 | 72.00 | 1,500 |
| 2023-04-27 | 72.00 | 72.00 | 72.00 | 72.00 | 3,632 |
| 2023-04-26 | 72.00 | 72.00 | 72.00 | 72.00 | 391 |
| 2023-04-25 | 72.00 | 72.00 | 72.00 | 72.00 | 2,699 |
| 2023-04-24 | 72.00 | 72.00 | 72.00 | 72.00 | 4,851 |
| 2023-04-21 | 72.00 | 73.00 | 72.00 | 72.00 | 11,330 |
| 2023-04-20 | 72.00 | 72.00 | 72.00 | 72.00 | 160 |
| 2023-04-19 | 75.00 | 76.50 | 75.00 | 75.00 | 13,959 |
| 2023-04-18 | 75.50 | 75.50 | 75.00 | 75.00 | 19,063 |
| 2023-04-17 | 75.50 | 75.50 | 75.50 | 75.50 | 2,577 |
| 2023-04-14 | 75.50 | 75.50 | 74.00 | 75.50 | 12,204 |
| 2023-04-13 | 75.50 | 75.50 | 75.50 | 75.50 | 10 |
| 2023-04-12 | 75.00 | 75.50 | 75.00 | 75.50 | 42,593 |
| 2023-04-11 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2023-04-10 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2023-04-07 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2023-04-06 | 75.00 | 75.00 | 72.50 | 75.00 | 176 |
| 2023-04-05 | 75.00 | 75.00 | 75.00 | 75.00 | 1 |
| 2023-04-04 | 75.00 | 72.50 | 72.50 | 72.50 | 120 |
| 2023-04-03 | 75.00 | 75.00 | 75.00 | 75.00 | 21 |
| 2023-03-31 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2023-03-30 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2023-03-29 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2023-03-28 | 75.00 | 75.00 | 75.00 | 75.00 | 137,016 |
| 2023-03-27 | 75.00 | 76.00 | 75.00 | 75.00 | 14,799 |
| 2023-03-24 | 75.00 | 75.00 | 75.00 | 75.00 | 149 |
| 2023-03-23 | 75.00 | 75.00 | 75.00 | 75.00 | 2,219 |
| 2023-03-22 | 75.00 | 75.00 | 75.00 | 75.00 | 534 |
| 2023-03-21 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2023-03-20 | 75.00 | 75.00 | 75.00 | 75.00 | 6,490 |
| 2023-03-17 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2023-03-16 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2023-03-15 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2023-03-14 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2023-03-13 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2023-03-10 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2023-03-09 | 75.00 | 75.00 | 75.00 | 75.00 | 16,776 |
| 2023-03-08 | 75.00 | 75.00 | 75.00 | 75.00 | 5,000 |
| 2023-03-07 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2023-03-06 | 75.00 | 75.00 | 75.00 | 75.00 | 3 |
| 2023-03-03 | 75.00 | 75.00 | 75.00 | 75.00 | 5 |
| 2023-03-02 | 75.00 | 75.00 | 73.50 | 75.00 | 409,473 |
| 2023-03-01 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2023-02-28 | 75.00 | 75.00 | 75.00 | 75.00 | 14,864 |
| 2023-02-27 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2023-02-24 | 75.00 | 75.00 | 75.00 | 75.00 | 1 |
| 2023-02-23 | 75.00 | 75.00 | 75.00 | 75.00 | 1,889 |
| 2023-02-22 | 75.00 | 75.00 | 75.00 | 75.00 | 12,427 |
| 2023-02-21 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2023-02-20 | 75.00 | 75.00 | 75.00 | 75.00 | 513 |
| 2023-02-17 | 75.00 | 75.00 | 75.00 | 75.00 | 653 |
| 2023-02-16 | 75.00 | 75.00 | 75.00 | 75.00 | 5,156 |
| 2023-02-15 | 75.00 | 75.00 | 75.00 | 75.00 | 2,492 |
| 2023-02-14 | 75.00 | 75.00 | 75.00 | 75.00 | 3,000 |
| 2023-02-13 | 74.50 | 75.00 | 74.50 | 75.00 | 12,940 |
| 2023-02-10 | 74.50 | 74.50 | 73.00 | 74.50 | 12,497 |
| 2023-02-09 | 74.50 | 74.50 | 74.50 | 74.50 | 11,336 |
| 2023-02-08 | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 2023-02-07 | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 2023-02-06 | 74.50 | 74.50 | 74.50 | 74.50 | 1,000 |
| 2023-02-03 | 74.50 | 74.50 | 74.50 | 74.50 | 17,369 |
| 2023-02-02 | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 2023-02-01 | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 2023-01-31 | 74.50 | 74.50 | 74.50 | 74.50 | 12,129 |
| 2023-01-30 | 74.50 | 74.50 | 74.50 | 74.50 | 70 |
| 2023-01-27 | 74.50 | 74.50 | 74.50 | 74.50 | 18 |
| 2023-01-26 | 74.50 | 74.50 | 74.50 | 74.50 | 18 |
| 2023-01-25 | 74.50 | 74.50 | 74.50 | 74.50 | 2,736 |
| 2023-01-24 | 75.00 | 75.00 | 74.50 | 74.50 | 7,491 |
| 2023-01-23 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2023-01-20 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2023-01-19 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2023-01-18 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2023-01-17 | 75.00 | 75.00 | 75.00 | 75.00 | 8,494 |
| 2023-01-16 | 75.50 | 75.50 | 75.00 | 75.00 | 9,098 |
| 2023-01-13 | 75.50 | 75.50 | 75.50 | 75.50 | 58 |
| 2023-01-12 | 75.50 | 75.50 | 75.50 | 75.50 | 70 |
| 2023-01-11 | 76.00 | 77.00 | 75.50 | 75.50 | 227 |
| 2023-01-10 | 76.00 | 76.00 | 76.00 | 76.00 | 656,082 |
| 2023-01-09 | 77.50 | 77.50 | 76.00 | 76.00 | 948 |
| 2023-01-06 | 76.00 | 76.00 | 76.00 | 76.00 | 3,913 |
| 2023-01-05 | 76.00 | 76.00 | 76.00 | 76.00 | 1,842 |
| 2023-01-04 | 76.00 | 76.00 | 76.00 | 76.00 | 24,980 |
| 2023-01-03 | 76.00 | 76.00 | 76.00 | 76.00 | 5 |
| 2023-01-02 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2022-12-30 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2022-12-29 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2022-12-28 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2022-12-27 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2022-12-26 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2022-12-23 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2022-12-22 | 76.00 | 76.00 | 76.00 | 76.00 | 180 |
| 2022-12-21 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2022-12-20 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2022-12-19 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2022-12-16 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2022-12-15 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2022-12-14 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2022-12-13 | 76.00 | 76.00 | 76.00 | 76.00 | 3,754 |
| 2022-12-12 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2022-12-09 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2022-12-08 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2022-12-07 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2022-12-06 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2022-12-05 | 77.50 | 77.50 | 76.00 | 76.00 | 169 |
| 2022-12-02 | 76.00 | 76.00 | 76.00 | 76.00 | 58 |
| 2022-12-01 | 76.00 | 77.00 | 77.00 | 77.00 | 18,415 |
| 2022-11-30 | 76.00 | 76.00 | 76.00 | 76.00 | 6,064 |
| 2022-11-29 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2022-11-28 | 76.00 | 76.00 | 76.00 | 76.00 | 50 |
| 2022-11-25 | 76.00 | 76.00 | 76.00 | 76.00 | 1 |
| 2022-11-24 | 76.00 | 76.00 | 76.00 | 76.00 | 182 |
| 2022-11-23 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2022-11-22 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2022-11-21 | 76.00 | 76.00 | 76.00 | 76.00 | 1 |
| 2022-11-18 | 76.00 | 76.00 | 76.00 | 76.00 | 1,337 |
| 2022-11-17 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2022-11-16 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2022-11-15 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2022-11-14 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2022-11-11 | 76.00 | 76.00 | 76.00 | 76.00 | 5,045 |
| 2022-11-10 | 76.00 | 76.00 | 76.00 | 76.00 | 183 |
| 2022-11-09 | 76.00 | 77.00 | 77.00 | 77.00 | 6,609 |
| 2022-11-08 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2022-11-07 | 76.00 | 76.00 | 76.00 | 76.00 | 659 |
| 2022-11-04 | 76.00 | 76.00 | 76.00 | 76.00 | 505 |
| 2022-11-03 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2022-11-02 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2022-11-01 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2022-10-31 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2022-10-28 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2022-10-27 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2022-10-26 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2022-10-25 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2022-10-24 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2022-10-21 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2022-10-20 | 77.50 | 77.50 | 77.50 | 77.50 | 12,000 |
| 2022-10-19 | 77.50 | 77.50 | 77.50 | 77.50 | 1,801 |
| 2022-10-18 | 78.50 | 78.50 | 77.50 | 77.50 | 191 |
| 2022-10-17 | 78.50 | 78.50 | 77.50 | 77.50 | 2 |
| 2022-10-14 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2022-10-13 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2022-10-12 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2022-10-11 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2022-10-10 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2022-10-07 | 77.50 | 77.50 | 77.50 | 77.50 | 162,724 |
| 2022-10-06 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2022-10-05 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2022-10-04 | 77.50 | 77.50 | 77.50 | 77.50 | 1,000 |
| 2022-10-03 | 78.50 | 78.50 | 78.50 | 77.50 | 3 |
| 2022-09-30 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2022-09-29 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2022-09-28 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2022-09-27 | 78.50 | 78.50 | 78.50 | 77.50 | 2 |
| 2022-09-26 | 78.50 | 78.50 | 77.50 | 77.50 | 13,828 |
| 2022-09-23 | 78.50 | 78.50 | 78.50 | 78.50 | 53,277 |
| 2022-09-22 | 78.50 | 78.50 | 78.50 | 78.50 | 2,503 |
| 2022-09-21 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2022-09-20 | 82.50 | 83.50 | 83.50 | 82.50 | 2 |
| 2022-09-19 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2022-09-16 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2022-09-15 | 82.50 | 83.50 | 83.50 | 82.50 | 31 |
| 2022-09-14 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2022-09-13 | 82.50 | 82.50 | 82.50 | 82.50 | 10,229 |
| 2022-09-12 | 84.00 | 84.00 | 84.00 | 82.50 | 87 |
| 2022-09-09 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2022-09-08 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2022-09-07 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2022-09-06 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2022-09-05 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2022-09-02 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2022-09-01 | 82.50 | 82.50 | 82.50 | 82.50 | 292 |
| 2022-08-31 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2022-08-30 | 83.00 | 83.00 | 82.50 | 82.50 | 15,500 |
| 2022-08-29 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2022-08-26 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2022-08-25 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2022-08-24 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2022-08-23 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2022-08-22 | 83.00 | 83.00 | 83.00 | 83.00 | 84,239 |
| 2022-08-19 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2022-08-18 | 83.00 | 83.00 | 83.00 | 83.00 | 5,952 |
| 2022-08-17 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2022-08-16 | 83.00 | 81.50 | 81.50 | 81.50 | 32,937 |
| 2022-08-15 | 83.00 | 81.50 | 81.50 | 83.00 | 6,803 |
| 2022-08-12 | 83.00 | 83.00 | 83.00 | 83.00 | 150 |
| 2022-08-11 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2022-08-10 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2022-08-09 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2022-08-08 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2022-08-05 | 83.00 | 83.00 | 83.00 | 83.00 | 2,364 |
| 2022-08-04 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2022-08-03 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2022-08-02 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2022-08-01 | 89.50 | 89.50 | 89.00 | 89.00 | 9,573 |
| 2022-07-29 | 89.50 | 89.50 | 89.50 | 89.50 | 672 |
| 2022-07-28 | 90.00 | 90.00 | 89.50 | 89.50 | 19,372 |
| 2022-07-27 | 90.00 | 90.00 | 90.00 | 90.00 | 5,494 |
| 2022-07-26 | 91.50 | 91.50 | 91.50 | 90.00 | 104 |
| 2022-07-25 | 90.00 | 90.00 | 90.00 | 90.00 | 18,376 |
| 2022-07-22 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2022-07-21 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2022-07-20 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2022-07-19 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2022-07-18 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2022-07-15 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2022-07-14 | 90.00 | 90.00 | 90.00 | 90.00 | 12,021 |
| 2022-07-13 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2022-07-12 | 90.00 | 90.00 | 90.00 | 90.00 | 9,441 |
| 2022-07-11 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2022-07-08 | 90.00 | 90.00 | 90.00 | 90.00 | 447 |
| 2022-07-07 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2022-07-06 | 90.00 | 90.00 | 88.50 | 90.00 | 2,182 |
| 2022-07-05 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2022-07-04 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2022-07-01 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2022-06-30 | 90.00 | 90.00 | 90.00 | 90.00 | 2,197 |
| 2022-06-29 | 90.50 | 90.50 | 90.00 | 90.00 | 643 |
| 2022-06-28 | 90.50 | 90.50 | 90.50 | 90.50 | 2 |
| 2022-06-27 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-06-24 | 90.50 | 90.50 | 90.50 | 90.50 | 5,000 |
| 2022-06-23 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-06-22 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-06-21 | 90.50 | 90.50 | 90.50 | 90.50 | 9,697 |
| 2022-06-20 | 90.50 | 90.50 | 90.50 | 90.50 | 2,462 |
| 2022-06-17 | 90.50 | 90.50 | 90.50 | 90.50 | 4,000 |
| 2022-06-16 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-06-15 | 90.50 | 90.50 | 90.50 | 90.50 | 10,000 |
| 2022-06-14 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-06-13 | 90.50 | 90.50 | 90.50 | 90.50 | 3,061 |
| 2022-06-10 | 90.50 | 90.50 | 90.50 | 90.50 | 130,471 |
| 2022-06-09 | 90.50 | 91.50 | 91.50 | 91.50 | 5 |
| 2022-06-08 | 90.50 | 90.50 | 90.50 | 90.50 | 1,305 |
| 2022-06-07 | 90.50 | 90.50 | 90.50 | 90.50 | 3,252 |
| 2022-06-06 | 90.00 | 91.50 | 90.00 | 90.50 | 12,805 |
| 2022-06-03 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2022-06-02 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2022-06-01 | 94.00 | 94.00 | 90.00 | 90.00 | 0 |
| 2022-05-31 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2022-05-30 | 94.00 | 94.00 | 94.00 | 94.00 | 24,851 |
| 2022-05-27 | 94.00 | 94.00 | 94.00 | 94.00 | 1,414 |
| 2022-05-26 | 95.50 | 95.50 | 95.50 | 94.00 | 10,105 |
| 2022-05-25 | 92.50 | 94.00 | 94.00 | 94.00 | 1,242 |
| 2022-05-24 | 91.50 | 93.00 | 91.75 | 92.00 | 25,175 |
| 2022-05-23 | 93.50 | 94.00 | 94.00 | 94.00 | 21,866 |
| 2022-05-20 | 90.50 | 93.50 | 90.50 | 93.50 | 17,457 |
| 2022-05-19 | 90.50 | 90.50 | 90.50 | 90.50 | 13,448 |
| 2022-05-18 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-05-17 | 90.50 | 90.50 | 90.50 | 90.50 | 15,603 |
| 2022-05-16 | 90.50 | 90.50 | 90.50 | 90.50 | 2,599 |
| 2022-05-13 | 90.00 | 90.50 | 90.00 | 90.50 | 7,918 |
| 2022-05-12 | 90.00 | 90.00 | 90.00 | 90.00 | 2,657 |
| 2022-05-11 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2022-05-10 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2022-05-09 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2022-05-06 | 90.00 | 90.00 | 90.00 | 90.00 | 6,001 |
| 2022-05-05 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2022-05-04 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2022-05-03 | 90.00 | 90.00 | 90.00 | 90.00 | 1,698 |
| 2022-05-02 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2022-04-29 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2022-04-28 | 91.50 | 91.50 | 91.50 | 90.00 | 5,770 |
| 2022-04-27 | 90.50 | 90.50 | 90.00 | 90.00 | 34,119 |
| 2022-04-26 | 90.50 | 90.50 | 90.50 | 90.50 | 14,714 |
| 2022-04-25 | 90.50 | 90.50 | 90.50 | 90.50 | 813 |
| 2022-04-22 | 90.50 | 92.00 | 92.00 | 92.00 | 9,577 |
| 2022-04-21 | 90.50 | 90.50 | 90.50 | 90.50 | 5,316 |
| 2022-04-20 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-04-19 | 90.50 | 90.50 | 90.50 | 90.50 | 2,040 |
| 2022-04-18 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-04-15 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-04-14 | 90.50 | 90.50 | 90.50 | 90.50 | 3,163 |
| 2022-04-13 | 90.50 | 92.00 | 92.00 | 92.00 | 105 |
| 2022-04-12 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-04-11 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-04-08 | 90.50 | 93.00 | 93.00 | 90.50 | 21,163 |
| 2022-04-07 | 90.50 | 90.50 | 90.50 | 90.50 | 15,500 |
| 2022-04-06 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-04-05 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-04-04 | 90.50 | 90.50 | 90.50 | 90.50 | 2,391 |
| 2022-04-01 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-03-31 | 90.50 | 90.50 | 90.50 | 90.50 | 2,162 |
| 2022-03-30 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-03-29 | 90.50 | 90.50 | 90.50 | 90.50 | 10,350 |
| 2022-03-28 | 90.50 | 92.00 | 92.00 | 92.00 | 22,026 |
| 2022-03-25 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-03-24 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-03-23 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-03-22 | 90.50 | 90.50 | 90.50 | 90.50 | 4,547 |
| 2022-03-21 | 90.50 | 90.50 | 90.50 | 90.50 | 23,338 |
| 2022-03-18 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-03-17 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-03-16 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-03-15 | 90.50 | 90.50 | 90.50 | 90.50 | 21,218 |
| 2022-03-14 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-03-11 | 90.50 | 90.50 | 90.50 | 90.50 | 14,303 |
| 2022-03-10 | 90.50 | 90.50 | 90.50 | 90.50 | 1,747 |
| 2022-03-09 | 90.50 | 90.50 | 90.50 | 90.50 | 25,086 |
| 2022-03-08 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-03-07 | 91.00 | 91.00 | 91.00 | 90.50 | 5,799 |
| 2022-03-04 | 98.00 | 95.00 | 95.00 | 95.00 | 4,288 |
| 2022-03-03 | 98.00 | 98.00 | 98.00 | 98.00 | 1,128 |
| 2022-03-02 | 98.00 | 98.00 | 98.00 | 98.00 | 1,022 |
| 2022-03-01 | 98.00 | 98.00 | 98.00 | 98.00 | 14 |
| 2022-02-28 | 99.50 | 99.50 | 99.50 | 98.00 | 21,692 |
| 2022-02-25 | 92.00 | 98.00 | 92.00 | 98.00 | 19,343 |
| 2022-02-24 | 92.00 | 92.00 | 92.00 | 92.00 | 1,064 |
| 2022-02-23 | 92.00 | 92.00 | 92.00 | 92.00 | 20,000 |
| 2022-02-22 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2022-02-21 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2022-02-18 | 92.00 | 92.00 | 92.00 | 92.00 | 9,026 |
| 2022-02-17 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2022-02-16 | 92.00 | 92.00 | 92.00 | 92.00 | 22,665 |
| 2022-02-15 | 92.00 | 92.00 | 92.00 | 92.00 | 15,249 |
| 2022-02-14 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2022-02-11 | 92.00 | 92.00 | 92.00 | 92.00 | 10,826 |
| 2022-02-10 | 92.00 | 92.00 | 92.00 | 92.00 | 800 |
| 2022-02-09 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2022-02-08 | 92.00 | 92.00 | 92.00 | 92.00 | 2,820 |
| 2022-02-07 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2022-02-04 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2022-02-03 | 92.00 | 93.50 | 93.50 | 93.50 | 7,598 |
| 2022-02-02 | 93.50 | 93.50 | 93.50 | 92.00 | 1,472 |
| 2022-02-01 | 92.00 | 92.00 | 92.00 | 92.00 | 10 |
| 2022-01-31 | 92.00 | 92.00 | 92.00 | 92.00 | 10,440 |
| 2022-01-28 | 92.00 | 92.00 | 92.00 | 92.00 | 446 |
| 2022-01-27 | 92.00 | 92.00 | 92.00 | 92.00 | 4,471 |
| 2022-01-26 | 92.00 | 92.00 | 92.00 | 92.00 | 2,282 |
| 2022-01-25 | 92.00 | 92.00 | 92.00 | 92.00 | 3,342 |
| 2022-01-24 | 92.00 | 92.00 | 92.00 | 92.00 | 36,961 |
| 2022-01-21 | 93.50 | 93.50 | 93.50 | 92.00 | 64,967 |
| 2022-01-20 | 92.00 | 92.00 | 92.00 | 92.00 | 19,983 |
| 2022-01-19 | 92.00 | 92.00 | 92.00 | 92.00 | 11,367 |
| 2022-01-18 | 92.00 | 92.00 | 92.00 | 92.00 | 8,790 |
| 2022-01-17 | 93.50 | 93.50 | 92.00 | 92.00 | 20,125 |
| 2022-01-14 | 92.50 | 93.50 | 92.50 | 93.50 | 21,532 |
| 2022-01-13 | 92.00 | 92.50 | 92.00 | 92.50 | 1,717 |
| 2022-01-12 | 92.50 | 92.50 | 92.00 | 92.00 | 4,307 |
| 2022-01-11 | 92.00 | 92.50 | 92.00 | 92.50 | 20,644 |
| 2022-01-10 | 92.00 | 92.00 | 92.00 | 92.00 | 284 |
| 2022-01-07 | 92.00 | 92.00 | 92.00 | 92.00 | 7,748 |
| 2022-01-06 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2022-01-05 | 92.00 | 92.00 | 92.00 | 92.00 | 180 |
| 2022-01-04 | 92.00 | 93.50 | 93.50 | 92.00 | 13,825 |
| 2022-01-03 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2021-12-31 | 92.00 | 92.00 | 92.00 | 92.00 | 133,224 |
| 2021-12-30 | 92.00 | 93.50 | 93.50 | 93.50 | 960 |
| 2021-12-29 | 91.00 | 93.50 | 91.00 | 92.00 | 11,716 |
| 2021-12-28 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2021-12-27 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2021-12-24 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2021-12-23 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2021-12-22 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2021-12-21 | 92.00 | 92.00 | 92.00 | 92.00 | 13,479 |
| 2021-12-20 | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 2021-12-17 | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 2021-12-16 | 89.50 | 89.50 | 89.50 | 89.50 | 4,756 |
| 2021-12-15 | 89.50 | 90.50 | 90.50 | 89.50 | 400 |
| 2021-12-14 | 89.50 | 89.50 | 89.50 | 89.50 | 12,537 |
| 2021-12-13 | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 2021-12-10 | 90.00 | 90.00 | 89.50 | 89.50 | 0 |
| 2021-12-09 | 90.00 | 90.00 | 90.00 | 90.00 | 106 |
| 2021-12-08 | 94.50 | 94.50 | 93.50 | 94.00 | 21,058 |
| 2021-12-07 | 94.00 | 95.00 | 95.00 | 94.50 | 12,425 |
| 2021-12-06 | 95.00 | 95.00 | 95.00 | 94.00 | 10,420 |
| 2021-12-03 | 94.00 | 94.00 | 94.00 | 94.00 | 1,625 |
| 2021-12-02 | 93.50 | 94.00 | 93.50 | 94.00 | 3,000 |
| 2021-12-01 | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
| 2021-11-30 | 92.00 | 92.00 | 92.00 | 93.50 | 5,436 |
| 2021-11-29 | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
| 2021-11-26 | 93.50 | 93.50 | 93.50 | 93.50 | 513 |
| 2021-11-25 | 93.50 | 93.50 | 93.50 | 93.50 | 23,882 |
| 2021-11-24 | 93.50 | 93.50 | 93.50 | 93.50 | 600 |
| 2021-11-23 | 93.00 | 93.50 | 93.50 | 93.50 | 24,687 |
| 2021-11-22 | 93.00 | 93.00 | 93.00 | 93.00 | 5,812 |
| 2021-11-19 | 93.00 | 93.00 | 93.00 | 93.00 | 2,425 |
| 2021-11-18 | 93.00 | 93.00 | 93.00 | 93.00 | 3,386 |
| 2021-11-17 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2021-11-16 | 93.00 | 93.00 | 93.00 | 93.00 | 2,602 |
| 2021-11-15 | 93.00 | 93.00 | 93.00 | 93.00 | 4,022 |
| 2021-11-12 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2021-11-11 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2021-11-10 | 93.00 | 93.00 | 93.00 | 93.00 | 5,220 |
| 2021-11-09 | 92.50 | 93.00 | 92.50 | 93.00 | 8,270 |
| 2021-11-08 | 92.50 | 92.50 | 92.50 | 92.50 | 8,844 |
| 2021-11-05 | 92.50 | 92.50 | 92.50 | 92.50 | 12,962 |
| 2021-11-04 | 92.50 | 92.50 | 91.00 | 92.50 | 11 |
| 2021-11-03 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2021-11-02 | 92.50 | 92.50 | 92.50 | 92.50 | 1,117 |
| 2021-11-01 | 92.50 | 92.50 | 92.50 | 92.50 | 5,693 |
| 2021-10-29 | 92.50 | 92.50 | 92.50 | 92.50 | 7,732 |
| 2021-10-28 | 92.50 | 92.50 | 92.50 | 92.50 | 1,618 |
| 2021-10-27 | 92.50 | 92.50 | 92.50 | 92.50 | 5,347 |
| 2021-10-26 | 92.50 | 92.50 | 92.50 | 92.50 | 4,000 |
| 2021-10-25 | 92.50 | 92.50 | 92.50 | 92.50 | 6,003 |
| 2021-10-22 | 93.00 | 93.00 | 92.50 | 92.50 | 10,268 |
| 2021-10-21 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2021-10-20 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2021-10-19 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2021-10-18 | 93.00 | 93.00 | 93.00 | 93.00 | 4,192 |
| 2021-10-15 | 93.00 | 93.00 | 93.00 | 93.00 | 2,900 |
| 2021-10-14 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2021-10-13 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2021-10-12 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2021-10-11 | 93.00 | 93.00 | 93.00 | 93.00 | 7,838 |
| 2021-10-08 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2021-10-07 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2021-10-06 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2021-10-05 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2021-10-04 | 93.00 | 93.00 | 93.00 | 93.00 | 1,058 |
| 2021-10-01 | 93.00 | 93.00 | 93.00 | 93.00 | 846 |
| 2021-09-30 | 93.00 | 93.00 | 93.00 | 93.00 | 442 |
| 2021-09-29 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2021-09-28 | 93.00 | 93.00 | 93.00 | 93.00 | 4,152 |
| 2021-09-27 | 93.00 | 93.00 | 93.00 | 93.00 | 140,141 |
| 2021-09-24 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2021-09-23 | 93.00 | 93.00 | 93.00 | 93.00 | 590 |
| 2021-09-22 | 93.00 | 93.00 | 93.00 | 93.00 | 3,008 |
| 2021-09-21 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2021-09-20 | 93.00 | 91.50 | 91.50 | 93.00 | 189 |
| 2021-09-17 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2021-09-16 | 92.00 | 93.00 | 91.00 | 91.00 | 55,985 |
| 2021-09-15 | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 2021-09-14 | 87.00 | 89.50 | 87.00 | 89.50 | 3,393 |
| 2021-09-13 | 86.00 | 87.00 | 86.00 | 87.00 | 0 |
| 2021-09-10 | 86.00 | 86.00 | 86.00 | 86.00 | 3,331 |
| 2021-09-09 | 86.00 | 86.00 | 86.00 | 86.00 | 6,838 |
| 2021-09-08 | 85.50 | 86.00 | 85.50 | 86.00 | 0 |
| 2021-09-07 | 85.50 | 85.50 | 85.50 | 85.50 | 10,325 |
| 2021-09-06 | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 2021-09-03 | 85.50 | 87.00 | 87.00 | 87.00 | 11,493 |
| 2021-09-02 | 85.50 | 85.50 | 85.50 | 85.50 | 3,487 |
| 2021-09-01 | 85.50 | 85.50 | 85.50 | 85.50 | 5,697 |
| 2021-08-31 | 84.00 | 85.00 | 84.00 | 85.50 | 2,685 |
| 2021-08-30 | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 2021-08-27 | 85.50 | 85.50 | 85.50 | 85.50 | 3,307 |
| 2021-08-26 | 85.50 | 85.50 | 85.50 | 85.50 | 4,620 |
| 2021-08-25 | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 2021-08-24 | 85.50 | 84.00 | 84.00 | 84.00 | 160 |