Inc&gwth Vct Share History

Inc&gwth Vct Share Price history. The following table shows end-of-day data IGV historical share prices for Inc&gwth Vct, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

IGV.L
Share Price IGV.L
Charts IGV.L
Trades IGV.L
History Compare
IGV.L IGV.L
Share News IGV.L
RNS IGV.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-30	70.00	70.00	70.00	70.00	3,533
2024-04-29	70.00	70.00	70.00	70.00	0
2024-04-26	70.00	70.00	70.00	70.00	39
2024-04-25	70.00	70.00	70.00	70.00	78
2024-04-24	70.00	70.00	70.00	70.00	3,496
2024-04-23	70.00	70.00	70.00	70.00	0
2024-04-22	70.00	70.00	70.00	70.00	2,401
2024-04-19	70.00	70.00	70.00	70.00	1,819
2024-04-18	70.00	70.00	70.00	70.00	6,094
2024-04-17	70.00	70.00	70.00	70.00	0
2024-04-16	70.00	70.00	70.00	70.00	0
2024-04-15	70.00	71.50	70.00	70.00	175
2024-04-12	70.00	71.50	70.00	70.00	15,512
2024-04-11	70.00	71.50	70.00	70.00	2
2024-04-10	70.00	70.00	70.00	70.00	27,333
2024-04-09	70.00	70.00	70.00	70.00	0
2024-04-08	70.00	70.00	70.00	70.00	0
2024-04-05	70.00	70.00	70.00	70.00	0
2024-04-04	70.00	70.00	70.00	70.00	0
2024-04-03	70.00	70.00	67.00	70.00	19
2024-04-02	70.00	70.00	70.00	70.00	0
2024-04-01	70.00	70.00	70.00	70.00	0
2024-03-29	70.00	70.00	70.00	70.00	0
2024-03-28	70.00	70.00	70.00	70.00	74
2024-03-27	70.00	70.00	70.00	70.00	76,535
2024-03-26	70.00	70.00	70.00	70.00	2,893
2024-03-25	70.00	70.00	70.00	70.00	6,944
2024-03-22	70.00	70.00	70.00	70.00	9,978
2024-03-21	70.00	70.00	70.00	70.00	0
2024-03-20	70.00	71.50	70.00	70.00	685
2024-03-19	70.00	71.50	69.00	71.50	27,173
2024-03-18	70.00	71.50	69.00	71.50	34
2024-03-15	70.00	71.50	71.50	71.50	1
2024-03-14	70.00	70.00	69.00	70.00	19
2024-03-13	70.00	71.50	70.00	70.00	2,246
2024-03-12	70.00	70.00	70.00	70.00	31,638
2024-03-11	70.00	70.00	70.00	70.00	8,280
2024-03-08	70.00	70.00	70.00	70.00	341
2024-03-07	70.00	70.00	70.00	70.00	306,051
2024-03-06	70.00	70.00	70.00	70.00	4,736
2024-03-05	70.00	70.00	70.00	70.00	0
2024-03-04	70.00	70.00	69.00	70.00	250
2024-03-01	70.00	71.00	69.00	71.00	16
2024-02-29	70.00	70.00	69.00	70.00	6,811
2024-02-28	71.50	71.50	70.00	71.50	1,788
2024-02-27	69.00	70.00	69.00	70.00	15,036
2024-02-26	69.00	69.00	69.00	69.00	0
2024-02-23	69.00	69.00	69.00	69.00	0
2024-02-22	69.00	69.00	69.00	69.00	0
2024-02-21	69.00	69.00	69.00	69.00	0
2024-02-20	69.00	69.00	69.00	69.00	276
2024-02-19	69.00	69.00	69.00	69.00	0
2024-02-16	69.00	69.00	69.00	69.00	0
2024-02-15	69.00	69.00	69.00	69.00	0
2024-02-14	69.00	70.50	69.00	69.00	6,790
2024-02-13	69.00	69.00	69.00	69.00	0
2024-02-12	69.00	69.00	69.00	69.00	3,596
2024-02-09	69.00	69.00	69.00	69.00	0
2024-02-08	69.00	70.50	69.00	70.50	487
2024-02-07	69.00	69.00	69.00	69.00	0
2024-02-06	69.00	70.00	70.00	70.00	12
2024-02-05	69.00	69.00	69.00	69.00	2,891
2024-02-02	69.00	69.00	69.00	69.00	2,089
2024-02-01	69.00	69.00	69.00	69.00	0
2024-01-31	70.00	70.00	69.00	69.00	5,373
2024-01-30	69.00	70.00	69.00	69.00	45
2024-01-29	69.00	69.00	69.00	69.00	0
2024-01-26	69.00	69.00	69.00	69.00	1
2024-01-25	69.00	69.00	69.00	69.00	0
2024-01-24	69.00	69.00	69.00	69.00	0
2024-01-23	69.00	69.00	69.00	69.00	0
2024-01-22	69.00	69.00	67.50	69.00	1
2024-01-19	70.50	70.50	69.00	69.00	538,216
2024-01-18	69.00	69.00	69.00	69.00	0
2024-01-17	69.00	69.00	69.00	69.00	0
2024-01-16	69.00	69.00	69.00	69.00	4,207
2024-01-15	67.50	69.00	67.50	69.00	5,935
2024-01-12	67.50	67.50	67.50	67.50	0
2024-01-11	67.50	67.50	67.50	67.50	5,135
2024-01-10	67.50	67.50	67.50	67.50	3,688
2024-01-09	67.50	67.50	67.50	67.50	12,835
2024-01-08	67.50	67.50	67.50	67.50	0
2024-01-05	67.50	67.50	67.50	67.50	0
2024-01-04	67.50	67.50	67.50	67.50	0
2024-01-03	69.00	69.00	67.50	67.50	169
2024-01-02	67.00	70.00	70.00	70.00	6,353
2024-01-01	67.00	67.00	67.00	67.00	0
2023-12-29	67.00	67.00	67.00	67.00	0
2023-12-28	67.00	67.00	67.00	67.00	0
2023-12-27	67.00	67.00	67.00	67.00	0
2023-12-26	67.00	67.00	67.00	67.00	0
2023-12-25	67.00	67.00	67.00	67.00	0
2023-12-22	67.00	70.00	67.00	67.00	29,036
2023-12-21	67.00	67.00	67.00	67.00	129
2023-12-20	67.00	67.00	67.00	67.00	3,657
2023-12-19	67.00	67.00	67.00	67.00	0
2023-12-18	67.00	68.50	67.00	67.00	170
2023-12-15	67.00	67.00	67.00	67.00	0
2023-12-14	67.00	67.00	67.00	67.00	2,025
2023-12-13	67.00	67.00	67.00	67.00	10,612
2023-12-12	67.00	67.00	67.00	67.00	7,277
2023-12-11	67.00	67.00	65.50	67.00	6,099
2023-12-08	67.00	67.00	65.50	65.50	443
2023-12-07	70.00	70.00	67.00	67.00	15,112
2023-12-06	67.00	67.00	67.00	67.00	0
2023-12-05	67.00	67.00	67.00	67.00	0
2023-12-04	67.00	68.50	67.00	67.00	7,016
2023-12-01	67.00	67.00	67.00	67.00	2,045
2023-11-30	67.00	67.00	67.00	67.00	270
2023-11-29	67.00	67.00	67.00	67.00	0
2023-11-28	67.00	67.00	67.00	67.00	2,896
2023-11-27	67.00	67.00	67.00	67.00	1,409
2023-11-24	67.00	70.00	67.00	67.00	112
2023-11-23	67.00	67.00	67.00	67.00	0
2023-11-22	68.50	68.50	67.00	68.50	5,493
2023-11-21	67.00	67.00	67.00	67.00	34,165
2023-11-20	67.00	68.50	68.50	68.50	3,849
2023-11-17	67.00	67.00	67.00	67.00	0
2023-11-16	67.00	67.00	67.00	67.00	26,227
2023-11-15	67.00	67.00	67.00	67.00	30,182
2023-11-14	67.00	67.00	67.00	67.00	2,896
2023-11-13	67.50	67.50	67.00	67.00	14,084
2023-11-10	67.00	67.50	67.00	67.50	13,957
2023-11-09	67.00	67.00	67.00	67.00	875
2023-11-08	67.00	67.00	67.00	67.00	1,838
2023-11-07	67.00	68.50	68.50	68.50	9,461
2023-11-06	67.00	67.00	67.00	67.00	5,255
2023-11-03	67.00	67.00	67.00	67.00	138
2023-11-02	67.00	67.00	67.00	67.00	1,446
2023-11-01	67.00	67.00	67.00	67.00	0
2023-10-31	67.00	67.00	67.00	67.00	0
2023-10-30	67.00	67.00	67.00	67.00	3,739
2023-10-27	67.00	67.00	67.00	67.00	0
2023-10-26	67.00	67.00	67.00	67.00	0
2023-10-25	67.00	67.00	67.00	67.00	0
2023-10-24	67.00	68.50	67.00	67.00	24
2023-10-23	67.00	67.00	67.00	67.00	0
2023-10-20	67.00	68.50	68.50	68.50	40
2023-10-19	67.00	67.00	67.00	67.00	0
2023-10-18	67.00	67.00	67.00	67.00	0
2023-10-17	67.00	67.00	67.00	67.00	0
2023-10-16	67.00	68.50	68.50	68.50	7,711
2023-10-13	67.00	67.00	67.00	67.00	0
2023-10-12	67.00	67.00	67.00	67.00	3,738
2023-10-11	67.00	67.00	67.00	67.00	8,454
2023-10-10	67.00	67.00	67.00	67.00	0
2023-10-09	67.00	67.00	67.00	67.00	9,824
2023-10-06	74.00	74.00	74.00	74.00	5,000
2023-10-05	74.00	74.00	74.00	74.00	705
2023-10-04	73.50	74.00	73.50	74.00	9,454
2023-10-03	73.50	73.50	73.50	73.50	14,633
2023-10-02	73.50	73.50	73.00	73.50	3,955
2023-09-29	73.50	73.50	73.50	73.50	3,132
2023-09-28	73.50	73.50	73.50	73.50	2,654
2023-09-27	73.50	73.50	73.50	73.50	13
2023-09-26	73.50	73.50	73.50	73.50	492,813
2023-09-25	73.50	73.50	73.50	73.50	2
2023-09-22	73.50	73.50	73.50	73.50	0
2023-09-21	73.50	73.50	73.50	73.50	700
2023-09-20	72.50	73.50	72.50	73.50	6,484
2023-09-19	72.00	72.50	72.50	72.50	27,167
2023-09-18	72.00	72.00	72.00	72.00	9,883
2023-09-15	72.00	72.00	72.00	72.00	0
2023-09-14	72.00	72.00	72.00	72.00	1,923
2023-09-13	72.00	72.00	72.00	72.00	5,594
2023-09-12	72.00	72.50	72.50	72.50	9,674
2023-09-11	72.00	72.00	72.00	72.00	3,000
2023-09-08	72.00	72.00	72.00	72.00	3,000
2023-09-07	72.00	73.50	72.00	72.00	170
2023-09-06	72.00	72.00	72.00	72.00	0
2023-09-05	72.00	72.00	72.00	72.00	12,151
2023-09-04	72.00	72.00	72.00	72.00	4,166
2023-09-01	72.00	72.00	72.00	72.00	0
2023-08-31	72.00	72.00	72.00	72.00	0
2023-08-30	72.00	72.00	72.00	72.00	0
2023-08-29	72.00	72.00	72.00	72.00	0
2023-08-28	72.00	72.00	72.00	72.00	0
2023-08-25	72.00	72.00	72.00	72.00	0
2023-08-24	72.00	72.00	71.00	72.00	147
2023-08-23	72.00	72.00	72.00	72.00	0
2023-08-22	72.00	72.00	72.00	72.00	0
2023-08-21	72.00	72.00	72.00	72.00	0
2023-08-18	72.00	72.00	72.00	72.00	0
2023-08-17	72.00	72.00	72.00	72.00	0
2023-08-16	72.00	72.00	72.00	72.00	0
2023-08-15	72.00	72.00	72.00	72.00	0
2023-08-14	72.00	72.00	72.00	72.00	0
2023-08-11	72.00	72.00	72.00	72.00	3,884
2023-08-10	72.00	72.00	72.00	72.00	4,081
2023-08-09	72.00	72.00	72.00	72.00	0
2023-08-08	72.00	72.00	72.00	72.00	0
2023-08-07	72.00	72.00	72.00	72.00	0
2023-08-04	72.00	72.00	72.00	72.00	0
2023-08-03	72.00	72.00	72.00	72.00	0
2023-08-02	72.00	72.00	72.00	72.00	0
2023-08-01	72.00	72.00	72.00	72.00	6,580
2023-07-31	72.00	72.00	72.00	72.00	0
2023-07-28	72.00	72.00	72.00	72.00	0
2023-07-27	72.00	72.00	72.00	72.00	0
2023-07-26	72.00	72.00	72.00	72.00	0
2023-07-25	72.00	72.00	72.00	72.00	0
2023-07-24	72.00	72.00	72.00	72.00	0
2023-07-21	72.00	72.00	72.00	72.00	0
2023-07-20	72.00	72.00	72.00	72.00	0
2023-07-19	72.00	72.00	72.00	72.00	0
2023-07-18	72.00	72.00	72.00	72.00	3,533
2023-07-17	72.00	75.00	72.00	72.00	10
2023-07-14	72.00	73.50	73.50	72.00	7,928
2023-07-13	72.00	72.00	72.00	72.00	5,012
2023-07-12	72.00	72.00	72.00	72.00	10,088
2023-07-11	72.00	72.00	72.00	72.00	100
2023-07-10	72.00	72.00	72.00	72.00	0
2023-07-07	72.00	72.00	72.00	72.00	0
2023-07-06	72.00	72.00	72.00	72.00	196
2023-07-05	72.00	72.00	72.00	72.00	0
2023-07-04	72.00	72.00	72.00	72.00	0
2023-07-03	72.00	72.00	72.00	72.00	0
2023-06-30	72.00	72.00	72.00	72.00	0
2023-06-29	72.00	72.00	72.00	72.00	0
2023-06-28	72.00	72.00	72.00	72.00	398
2023-06-27	72.00	72.00	72.00	72.00	262,376
2023-06-26	72.00	72.00	72.00	72.00	27,086
2023-06-23	72.00	72.00	72.00	72.00	0
2023-06-22	73.50	73.50	72.00	72.00	121
2023-06-21	72.00	72.00	72.00	72.00	16,104
2023-06-20	72.00	72.00	72.00	72.00	17,528
2023-06-19	72.00	72.00	72.00	72.00	1,320
2023-06-16	72.00	72.00	72.00	72.00	26,891
2023-06-15	72.00	72.00	72.00	72.00	2,025
2023-06-14	72.00	72.00	72.00	72.00	127
2023-06-13	72.00	72.00	72.00	72.00	0
2023-06-12	72.00	72.00	72.00	72.00	3,037
2023-06-09	72.00	72.00	72.00	72.00	0
2023-06-08	72.00	72.00	72.00	72.00	0
2023-06-07	72.00	72.00	72.00	72.00	680
2023-06-06	72.00	72.00	72.00	72.00	0
2023-06-05	72.00	72.00	72.00	72.00	2,920
2023-06-02	72.00	73.50	73.50	73.50	10,029
2023-06-01	72.00	72.00	72.00	72.00	6,942
2023-05-31	72.00	72.00	72.00	72.00	11,789
2023-05-30	73.50	73.50	72.00	73.50	6,363
2023-05-29	72.00	72.00	72.00	72.00	0
2023-05-26	72.00	73.00	72.00	72.00	1,572
2023-05-25	72.00	72.00	72.00	72.00	0
2023-05-24	72.00	72.00	72.00	72.00	0
2023-05-23	72.00	72.00	72.00	72.00	15,370
2023-05-22	72.00	73.50	73.50	73.50	550
2023-05-19	72.00	72.00	72.00	72.00	98
2023-05-18	72.00	72.00	70.50	72.00	4,258
2023-05-17	72.00	72.00	72.00	72.00	0
2023-05-16	72.00	72.00	72.00	72.00	30,312
2023-05-15	72.00	72.00	72.00	72.00	0
2023-05-12	72.00	72.00	72.00	72.00	11,193
2023-05-11	72.00	72.00	72.00	72.00	0
2023-05-10	72.00	72.00	72.00	72.00	0
2023-05-09	72.00	72.00	72.00	72.00	4,727
2023-05-08	72.00	72.00	72.00	72.00	0
2023-05-05	72.00	72.00	72.00	72.00	0
2023-05-04	72.00	72.00	72.00	72.00	45
2023-05-03	72.00	73.50	73.50	73.50	206
2023-05-02	72.00	72.00	72.00	72.00	13,261
2023-05-01	72.00	72.00	72.00	72.00	0
2023-04-28	72.00	72.00	72.00	72.00	1,500
2023-04-27	72.00	72.00	72.00	72.00	3,632
2023-04-26	72.00	72.00	72.00	72.00	391
2023-04-25	72.00	72.00	72.00	72.00	2,699
2023-04-24	72.00	72.00	72.00	72.00	4,851
2023-04-21	72.00	73.00	72.00	72.00	11,330
2023-04-20	72.00	72.00	72.00	72.00	160
2023-04-19	75.00	76.50	75.00	75.00	13,959
2023-04-18	75.50	75.50	75.00	75.00	19,063
2023-04-17	75.50	75.50	75.50	75.50	2,577
2023-04-14	75.50	75.50	74.00	75.50	12,204
2023-04-13	75.50	75.50	75.50	75.50	10
2023-04-12	75.00	75.50	75.00	75.50	42,593
2023-04-11	75.00	75.00	75.00	75.00	0
2023-04-10	75.00	75.00	75.00	75.00	0
2023-04-07	75.00	75.00	75.00	75.00	0
2023-04-06	75.00	75.00	72.50	75.00	176
2023-04-05	75.00	75.00	75.00	75.00	1
2023-04-04	75.00	72.50	72.50	72.50	120
2023-04-03	75.00	75.00	75.00	75.00	21
2023-03-31	75.00	75.00	75.00	75.00	0
2023-03-30	75.00	75.00	75.00	75.00	0
2023-03-29	75.00	75.00	75.00	75.00	0
2023-03-28	75.00	75.00	75.00	75.00	137,016
2023-03-27	75.00	76.00	75.00	75.00	14,799
2023-03-24	75.00	75.00	75.00	75.00	149
2023-03-23	75.00	75.00	75.00	75.00	2,219
2023-03-22	75.00	75.00	75.00	75.00	534
2023-03-21	75.00	75.00	75.00	75.00	0
2023-03-20	75.00	75.00	75.00	75.00	6,490
2023-03-17	75.00	75.00	75.00	75.00	0
2023-03-16	75.00	75.00	75.00	75.00	0
2023-03-15	75.00	75.00	75.00	75.00	0
2023-03-14	75.00	75.00	75.00	75.00	0
2023-03-13	75.00	75.00	75.00	75.00	0
2023-03-10	75.00	75.00	75.00	75.00	0
2023-03-09	75.00	75.00	75.00	75.00	16,776
2023-03-08	75.00	75.00	75.00	75.00	5,000
2023-03-07	75.00	75.00	75.00	75.00	0
2023-03-06	75.00	75.00	75.00	75.00	3
2023-03-03	75.00	75.00	75.00	75.00	5
2023-03-02	75.00	75.00	73.50	75.00	409,473
2023-03-01	75.00	75.00	75.00	75.00	0
2023-02-28	75.00	75.00	75.00	75.00	14,864
2023-02-27	75.00	75.00	75.00	75.00	0
2023-02-24	75.00	75.00	75.00	75.00	1
2023-02-23	75.00	75.00	75.00	75.00	1,889
2023-02-22	75.00	75.00	75.00	75.00	12,427
2023-02-21	75.00	75.00	75.00	75.00	0
2023-02-20	75.00	75.00	75.00	75.00	513
2023-02-17	75.00	75.00	75.00	75.00	653
2023-02-16	75.00	75.00	75.00	75.00	5,156
2023-02-15	75.00	75.00	75.00	75.00	2,492
2023-02-14	75.00	75.00	75.00	75.00	3,000
2023-02-13	74.50	75.00	74.50	75.00	12,940
2023-02-10	74.50	74.50	73.00	74.50	12,497
2023-02-09	74.50	74.50	74.50	74.50	11,336
2023-02-08	74.50	74.50	74.50	74.50	0
2023-02-07	74.50	74.50	74.50	74.50	0
2023-02-06	74.50	74.50	74.50	74.50	1,000
2023-02-03	74.50	74.50	74.50	74.50	17,369
2023-02-02	74.50	74.50	74.50	74.50	0
2023-02-01	74.50	74.50	74.50	74.50	0
2023-01-31	74.50	74.50	74.50	74.50	12,129
2023-01-30	74.50	74.50	74.50	74.50	70
2023-01-27	74.50	74.50	74.50	74.50	18
2023-01-26	74.50	74.50	74.50	74.50	18
2023-01-25	74.50	74.50	74.50	74.50	2,736
2023-01-24	75.00	75.00	74.50	74.50	7,491
2023-01-23	75.00	75.00	75.00	75.00	0
2023-01-20	75.00	75.00	75.00	75.00	0
2023-01-19	75.00	75.00	75.00	75.00	0
2023-01-18	75.00	75.00	75.00	75.00	0
2023-01-17	75.00	75.00	75.00	75.00	8,494
2023-01-16	75.50	75.50	75.00	75.00	9,098
2023-01-13	75.50	75.50	75.50	75.50	58
2023-01-12	75.50	75.50	75.50	75.50	70
2023-01-11	76.00	77.00	75.50	75.50	227
2023-01-10	76.00	76.00	76.00	76.00	656,082
2023-01-09	77.50	77.50	76.00	76.00	948
2023-01-06	76.00	76.00	76.00	76.00	3,913
2023-01-05	76.00	76.00	76.00	76.00	1,842
2023-01-04	76.00	76.00	76.00	76.00	24,980
2023-01-03	76.00	76.00	76.00	76.00	5
2023-01-02	76.00	76.00	76.00	76.00	0
2022-12-30	76.00	76.00	76.00	76.00	0
2022-12-29	76.00	76.00	76.00	76.00	0
2022-12-28	76.00	76.00	76.00	76.00	0
2022-12-27	76.00	76.00	76.00	76.00	0
2022-12-26	76.00	76.00	76.00	76.00	0
2022-12-23	76.00	76.00	76.00	76.00	0
2022-12-22	76.00	76.00	76.00	76.00	180
2022-12-21	76.00	76.00	76.00	76.00	0
2022-12-20	76.00	76.00	76.00	76.00	0
2022-12-19	76.00	76.00	76.00	76.00	0
2022-12-16	76.00	76.00	76.00	76.00	0
2022-12-15	76.00	76.00	76.00	76.00	0
2022-12-14	76.00	76.00	76.00	76.00	0
2022-12-13	76.00	76.00	76.00	76.00	3,754
2022-12-12	76.00	76.00	76.00	76.00	0
2022-12-09	76.00	76.00	76.00	76.00	0
2022-12-08	76.00	76.00	76.00	76.00	0
2022-12-07	76.00	76.00	76.00	76.00	0
2022-12-06	76.00	76.00	76.00	76.00	0
2022-12-05	77.50	77.50	76.00	76.00	169
2022-12-02	76.00	76.00	76.00	76.00	58
2022-12-01	76.00	77.00	77.00	77.00	18,415
2022-11-30	76.00	76.00	76.00	76.00	6,064
2022-11-29	76.00	76.00	76.00	76.00	0
2022-11-28	76.00	76.00	76.00	76.00	50
2022-11-25	76.00	76.00	76.00	76.00	1
2022-11-24	76.00	76.00	76.00	76.00	182
2022-11-23	76.00	76.00	76.00	76.00	0
2022-11-22	76.00	76.00	76.00	76.00	0
2022-11-21	76.00	76.00	76.00	76.00	1
2022-11-18	76.00	76.00	76.00	76.00	1,337
2022-11-17	76.00	76.00	76.00	76.00	0
2022-11-16	76.00	76.00	76.00	76.00	0
2022-11-15	76.00	76.00	76.00	76.00	0
2022-11-14	76.00	76.00	76.00	76.00	0
2022-11-11	76.00	76.00	76.00	76.00	5,045
2022-11-10	76.00	76.00	76.00	76.00	183
2022-11-09	76.00	77.00	77.00	77.00	6,609
2022-11-08	76.00	76.00	76.00	76.00	0
2022-11-07	76.00	76.00	76.00	76.00	659
2022-11-04	76.00	76.00	76.00	76.00	505
2022-11-03	76.00	76.00	76.00	76.00	0
2022-11-02	77.50	77.50	77.50	77.50	0
2022-11-01	77.50	77.50	77.50	77.50	0
2022-10-31	77.50	77.50	77.50	77.50	0
2022-10-28	77.50	77.50	77.50	77.50	0
2022-10-27	77.50	77.50	77.50	77.50	0
2022-10-26	77.50	77.50	77.50	77.50	0
2022-10-25	77.50	77.50	77.50	77.50	0
2022-10-24	77.50	77.50	77.50	77.50	0
2022-10-21	77.50	77.50	77.50	77.50	0
2022-10-20	77.50	77.50	77.50	77.50	12,000
2022-10-19	77.50	77.50	77.50	77.50	1,801
2022-10-18	78.50	78.50	77.50	77.50	191
2022-10-17	78.50	78.50	77.50	77.50	2
2022-10-14	77.50	77.50	77.50	77.50	0
2022-10-13	77.50	77.50	77.50	77.50	0
2022-10-12	77.50	77.50	77.50	77.50	0
2022-10-11	77.50	77.50	77.50	77.50	0
2022-10-10	77.50	77.50	77.50	77.50	0
2022-10-07	77.50	77.50	77.50	77.50	162,724
2022-10-06	77.50	77.50	77.50	77.50	0
2022-10-05	77.50	77.50	77.50	77.50	0
2022-10-04	77.50	77.50	77.50	77.50	1,000
2022-10-03	78.50	78.50	78.50	77.50	3
2022-09-30	77.50	77.50	77.50	77.50	0
2022-09-29	77.50	77.50	77.50	77.50	0
2022-09-28	77.50	77.50	77.50	77.50	0
2022-09-27	78.50	78.50	78.50	77.50	2
2022-09-26	78.50	78.50	77.50	77.50	13,828
2022-09-23	78.50	78.50	78.50	78.50	53,277
2022-09-22	78.50	78.50	78.50	78.50	2,503
2022-09-21	82.50	82.50	82.50	82.50	0
2022-09-20	82.50	83.50	83.50	82.50	2
2022-09-19	82.50	82.50	82.50	82.50	0
2022-09-16	82.50	82.50	82.50	82.50	0
2022-09-15	82.50	83.50	83.50	82.50	31
2022-09-14	82.50	82.50	82.50	82.50	0
2022-09-13	82.50	82.50	82.50	82.50	10,229
2022-09-12	84.00	84.00	84.00	82.50	87
2022-09-09	82.50	82.50	82.50	82.50	0
2022-09-08	82.50	82.50	82.50	82.50	0
2022-09-07	82.50	82.50	82.50	82.50	0
2022-09-06	82.50	82.50	82.50	82.50	0
2022-09-05	82.50	82.50	82.50	82.50	0
2022-09-02	82.50	82.50	82.50	82.50	0
2022-09-01	82.50	82.50	82.50	82.50	292
2022-08-31	82.50	82.50	82.50	82.50	0
2022-08-30	83.00	83.00	82.50	82.50	15,500
2022-08-29	83.00	83.00	83.00	83.00	0
2022-08-26	83.00	83.00	83.00	83.00	0
2022-08-25	83.00	83.00	83.00	83.00	0
2022-08-24	83.00	83.00	83.00	83.00	0
2022-08-23	83.00	83.00	83.00	83.00	0
2022-08-22	83.00	83.00	83.00	83.00	84,239
2022-08-19	83.00	83.00	83.00	83.00	0
2022-08-18	83.00	83.00	83.00	83.00	5,952
2022-08-17	83.00	83.00	83.00	83.00	0
2022-08-16	83.00	81.50	81.50	81.50	32,937
2022-08-15	83.00	81.50	81.50	83.00	6,803
2022-08-12	83.00	83.00	83.00	83.00	150
2022-08-11	83.00	83.00	83.00	83.00	0
2022-08-10	83.00	83.00	83.00	83.00	0
2022-08-09	83.00	83.00	83.00	83.00	0
2022-08-08	83.00	83.00	83.00	83.00	0
2022-08-05	83.00	83.00	83.00	83.00	2,364
2022-08-04	83.00	83.00	83.00	83.00	0
2022-08-03	83.00	83.00	83.00	83.00	0
2022-08-02	83.00	83.00	83.00	83.00	0
2022-08-01	89.50	89.50	89.00	89.00	9,573
2022-07-29	89.50	89.50	89.50	89.50	672
2022-07-28	90.00	90.00	89.50	89.50	19,372
2022-07-27	90.00	90.00	90.00	90.00	5,494
2022-07-26	91.50	91.50	91.50	90.00	104
2022-07-25	90.00	90.00	90.00	90.00	18,376
2022-07-22	90.00	90.00	90.00	90.00	0
2022-07-21	90.00	90.00	90.00	90.00	0
2022-07-20	90.00	90.00	90.00	90.00	0
2022-07-19	90.00	90.00	90.00	90.00	0
2022-07-18	90.00	90.00	90.00	90.00	0
2022-07-15	90.00	90.00	90.00	90.00	0
2022-07-14	90.00	90.00	90.00	90.00	12,021
2022-07-13	90.00	90.00	90.00	90.00	0
2022-07-12	90.00	90.00	90.00	90.00	9,441
2022-07-11	90.00	90.00	90.00	90.00	0
2022-07-08	90.00	90.00	90.00	90.00	447
2022-07-07	90.00	90.00	90.00	90.00	0
2022-07-06	90.00	90.00	88.50	90.00	2,182
2022-07-05	90.00	90.00	90.00	90.00	0
2022-07-04	90.00	90.00	90.00	90.00	0
2022-07-01	90.00	90.00	90.00	90.00	0
2022-06-30	90.00	90.00	90.00	90.00	2,197
2022-06-29	90.50	90.50	90.00	90.00	643
2022-06-28	90.50	90.50	90.50	90.50	2
2022-06-27	90.50	90.50	90.50	90.50	0
2022-06-24	90.50	90.50	90.50	90.50	5,000
2022-06-23	90.50	90.50	90.50	90.50	0
2022-06-22	90.50	90.50	90.50	90.50	0
2022-06-21	90.50	90.50	90.50	90.50	9,697
2022-06-20	90.50	90.50	90.50	90.50	2,462
2022-06-17	90.50	90.50	90.50	90.50	4,000
2022-06-16	90.50	90.50	90.50	90.50	0
2022-06-15	90.50	90.50	90.50	90.50	10,000
2022-06-14	90.50	90.50	90.50	90.50	0
2022-06-13	90.50	90.50	90.50	90.50	3,061
2022-06-10	90.50	90.50	90.50	90.50	130,471
2022-06-09	90.50	91.50	91.50	91.50	5
2022-06-08	90.50	90.50	90.50	90.50	1,305
2022-06-07	90.50	90.50	90.50	90.50	3,252
2022-06-06	90.00	91.50	90.00	90.50	12,805
2022-06-03	90.00	90.00	90.00	90.00	0
2022-06-02	90.00	90.00	90.00	90.00	0
2022-06-01	94.00	94.00	90.00	90.00	0
2022-05-31	94.00	94.00	94.00	94.00	0
2022-05-30	94.00	94.00	94.00	94.00	24,851
2022-05-27	94.00	94.00	94.00	94.00	1,414
2022-05-26	95.50	95.50	95.50	94.00	10,105
2022-05-25	92.50	94.00	94.00	94.00	1,242
2022-05-24	91.50	93.00	91.75	92.00	25,175
2022-05-23	93.50	94.00	94.00	94.00	21,866
2022-05-20	90.50	93.50	90.50	93.50	17,457
2022-05-19	90.50	90.50	90.50	90.50	13,448
2022-05-18	90.50	90.50	90.50	90.50	0
2022-05-17	90.50	90.50	90.50	90.50	15,603
2022-05-16	90.50	90.50	90.50	90.50	2,599
2022-05-13	90.00	90.50	90.00	90.50	7,918
2022-05-12	90.00	90.00	90.00	90.00	2,657
2022-05-11	90.00	90.00	90.00	90.00	0
2022-05-10	90.00	90.00	90.00	90.00	0
2022-05-09	90.00	90.00	90.00	90.00	0
2022-05-06	90.00	90.00	90.00	90.00	6,001
2022-05-05	90.00	90.00	90.00	90.00	0
2022-05-04	90.00	90.00	90.00	90.00	0
2022-05-03	90.00	90.00	90.00	90.00	1,698
2022-05-02	90.00	90.00	90.00	90.00	0
2022-04-29	90.00	90.00	90.00	90.00	0
2022-04-28	91.50	91.50	91.50	90.00	5,770
2022-04-27	90.50	90.50	90.00	90.00	34,119
2022-04-26	90.50	90.50	90.50	90.50	14,714
2022-04-25	90.50	90.50	90.50	90.50	813
2022-04-22	90.50	92.00	92.00	92.00	9,577
2022-04-21	90.50	90.50	90.50	90.50	5,316
2022-04-20	90.50	90.50	90.50	90.50	0
2022-04-19	90.50	90.50	90.50	90.50	2,040
2022-04-18	90.50	90.50	90.50	90.50	0
2022-04-15	90.50	90.50	90.50	90.50	0
2022-04-14	90.50	90.50	90.50	90.50	3,163
2022-04-13	90.50	92.00	92.00	92.00	105
2022-04-12	90.50	90.50	90.50	90.50	0
2022-04-11	90.50	90.50	90.50	90.50	0
2022-04-08	90.50	93.00	93.00	90.50	21,163
2022-04-07	90.50	90.50	90.50	90.50	15,500
2022-04-06	90.50	90.50	90.50	90.50	0
2022-04-05	90.50	90.50	90.50	90.50	0
2022-04-04	90.50	90.50	90.50	90.50	2,391
2022-04-01	90.50	90.50	90.50	90.50	0
2022-03-31	90.50	90.50	90.50	90.50	2,162
2022-03-30	90.50	90.50	90.50	90.50	0
2022-03-29	90.50	90.50	90.50	90.50	10,350
2022-03-28	90.50	92.00	92.00	92.00	22,026
2022-03-25	90.50	90.50	90.50	90.50	0
2022-03-24	90.50	90.50	90.50	90.50	0
2022-03-23	90.50	90.50	90.50	90.50	0
2022-03-22	90.50	90.50	90.50	90.50	4,547
2022-03-21	90.50	90.50	90.50	90.50	23,338
2022-03-18	90.50	90.50	90.50	90.50	0
2022-03-17	90.50	90.50	90.50	90.50	0
2022-03-16	90.50	90.50	90.50	90.50	0
2022-03-15	90.50	90.50	90.50	90.50	21,218
2022-03-14	90.50	90.50	90.50	90.50	0
2022-03-11	90.50	90.50	90.50	90.50	14,303
2022-03-10	90.50	90.50	90.50	90.50	1,747
2022-03-09	90.50	90.50	90.50	90.50	25,086
2022-03-08	90.50	90.50	90.50	90.50	0
2022-03-07	91.00	91.00	91.00	90.50	5,799
2022-03-04	98.00	95.00	95.00	95.00	4,288
2022-03-03	98.00	98.00	98.00	98.00	1,128
2022-03-02	98.00	98.00	98.00	98.00	1,022
2022-03-01	98.00	98.00	98.00	98.00	14
2022-02-28	99.50	99.50	99.50	98.00	21,692
2022-02-25	92.00	98.00	92.00	98.00	19,343
2022-02-24	92.00	92.00	92.00	92.00	1,064
2022-02-23	92.00	92.00	92.00	92.00	20,000
2022-02-22	92.00	92.00	92.00	92.00	0
2022-02-21	92.00	92.00	92.00	92.00	0
2022-02-18	92.00	92.00	92.00	92.00	9,026
2022-02-17	92.00	92.00	92.00	92.00	0
2022-02-16	92.00	92.00	92.00	92.00	22,665
2022-02-15	92.00	92.00	92.00	92.00	15,249
2022-02-14	92.00	92.00	92.00	92.00	0
2022-02-11	92.00	92.00	92.00	92.00	10,826
2022-02-10	92.00	92.00	92.00	92.00	800
2022-02-09	92.00	92.00	92.00	92.00	0
2022-02-08	92.00	92.00	92.00	92.00	2,820
2022-02-07	92.00	92.00	92.00	92.00	0
2022-02-04	92.00	92.00	92.00	92.00	0
2022-02-03	92.00	93.50	93.50	93.50	7,598
2022-02-02	93.50	93.50	93.50	92.00	1,472
2022-02-01	92.00	92.00	92.00	92.00	10
2022-01-31	92.00	92.00	92.00	92.00	10,440
2022-01-28	92.00	92.00	92.00	92.00	446
2022-01-27	92.00	92.00	92.00	92.00	4,471
2022-01-26	92.00	92.00	92.00	92.00	2,282
2022-01-25	92.00	92.00	92.00	92.00	3,342
2022-01-24	92.00	92.00	92.00	92.00	36,961
2022-01-21	93.50	93.50	93.50	92.00	64,967
2022-01-20	92.00	92.00	92.00	92.00	19,983
2022-01-19	92.00	92.00	92.00	92.00	11,367
2022-01-18	92.00	92.00	92.00	92.00	8,790
2022-01-17	93.50	93.50	92.00	92.00	20,125
2022-01-14	92.50	93.50	92.50	93.50	21,532
2022-01-13	92.00	92.50	92.00	92.50	1,717
2022-01-12	92.50	92.50	92.00	92.00	4,307
2022-01-11	92.00	92.50	92.00	92.50	20,644
2022-01-10	92.00	92.00	92.00	92.00	284
2022-01-07	92.00	92.00	92.00	92.00	7,748
2022-01-06	92.00	92.00	92.00	92.00	0
2022-01-05	92.00	92.00	92.00	92.00	180
2022-01-04	92.00	93.50	93.50	92.00	13,825
2022-01-03	92.00	92.00	92.00	92.00	0
2021-12-31	92.00	92.00	92.00	92.00	133,224
2021-12-30	92.00	93.50	93.50	93.50	960
2021-12-29	91.00	93.50	91.00	92.00	11,716
2021-12-28	92.00	92.00	92.00	92.00	0
2021-12-27	92.00	92.00	92.00	92.00	0
2021-12-24	92.00	92.00	92.00	92.00	0
2021-12-23	92.00	92.00	92.00	92.00	0
2021-12-22	92.00	92.00	92.00	92.00	0
2021-12-21	92.00	92.00	92.00	92.00	13,479
2021-12-20	89.50	89.50	89.50	89.50	0
2021-12-17	89.50	89.50	89.50	89.50	0
2021-12-16	89.50	89.50	89.50	89.50	4,756
2021-12-15	89.50	90.50	90.50	89.50	400
2021-12-14	89.50	89.50	89.50	89.50	12,537
2021-12-13	89.50	89.50	89.50	89.50	0
2021-12-10	90.00	90.00	89.50	89.50	0
2021-12-09	90.00	90.00	90.00	90.00	106
2021-12-08	94.50	94.50	93.50	94.00	21,058
2021-12-07	94.00	95.00	95.00	94.50	12,425
2021-12-06	95.00	95.00	95.00	94.00	10,420
2021-12-03	94.00	94.00	94.00	94.00	1,625
2021-12-02	93.50	94.00	93.50	94.00	3,000
2021-12-01	93.50	93.50	93.50	93.50	0
2021-11-30	92.00	92.00	92.00	93.50	5,436
2021-11-29	93.50	93.50	93.50	93.50	0
2021-11-26	93.50	93.50	93.50	93.50	513
2021-11-25	93.50	93.50	93.50	93.50	23,882
2021-11-24	93.50	93.50	93.50	93.50	600
2021-11-23	93.00	93.50	93.50	93.50	24,687
2021-11-22	93.00	93.00	93.00	93.00	5,812
2021-11-19	93.00	93.00	93.00	93.00	2,425
2021-11-18	93.00	93.00	93.00	93.00	3,386
2021-11-17	93.00	93.00	93.00	93.00	0
2021-11-16	93.00	93.00	93.00	93.00	2,602
2021-11-15	93.00	93.00	93.00	93.00	4,022
2021-11-12	93.00	93.00	93.00	93.00	0
2021-11-11	93.00	93.00	93.00	93.00	0
2021-11-10	93.00	93.00	93.00	93.00	5,220
2021-11-09	92.50	93.00	92.50	93.00	8,270
2021-11-08	92.50	92.50	92.50	92.50	8,844
2021-11-05	92.50	92.50	92.50	92.50	12,962
2021-11-04	92.50	92.50	91.00	92.50	11
2021-11-03	92.50	92.50	92.50	92.50	0
2021-11-02	92.50	92.50	92.50	92.50	1,117
2021-11-01	92.50	92.50	92.50	92.50	5,693
2021-10-29	92.50	92.50	92.50	92.50	7,732
2021-10-28	92.50	92.50	92.50	92.50	1,618
2021-10-27	92.50	92.50	92.50	92.50	5,347
2021-10-26	92.50	92.50	92.50	92.50	4,000
2021-10-25	92.50	92.50	92.50	92.50	6,003
2021-10-22	93.00	93.00	92.50	92.50	10,268
2021-10-21	93.00	93.00	93.00	93.00	0
2021-10-20	93.00	93.00	93.00	93.00	0
2021-10-19	93.00	93.00	93.00	93.00	0
2021-10-18	93.00	93.00	93.00	93.00	4,192
2021-10-15	93.00	93.00	93.00	93.00	2,900
2021-10-14	93.00	93.00	93.00	93.00	0
2021-10-13	93.00	93.00	93.00	93.00	0
2021-10-12	93.00	93.00	93.00	93.00	0
2021-10-11	93.00	93.00	93.00	93.00	7,838
2021-10-08	93.00	93.00	93.00	93.00	0
2021-10-07	93.00	93.00	93.00	93.00	0
2021-10-06	93.00	93.00	93.00	93.00	0
2021-10-05	93.00	93.00	93.00	93.00	0
2021-10-04	93.00	93.00	93.00	93.00	1,058
2021-10-01	93.00	93.00	93.00	93.00	846
2021-09-30	93.00	93.00	93.00	93.00	442
2021-09-29	93.00	93.00	93.00	93.00	0
2021-09-28	93.00	93.00	93.00	93.00	4,152
2021-09-27	93.00	93.00	93.00	93.00	140,141
2021-09-24	93.00	93.00	93.00	93.00	0
2021-09-23	93.00	93.00	93.00	93.00	590
2021-09-22	93.00	93.00	93.00	93.00	3,008
2021-09-21	93.00	93.00	93.00	93.00	0
2021-09-20	93.00	91.50	91.50	93.00	189
2021-09-17	93.00	93.00	93.00	93.00	0
2021-09-16	92.00	93.00	91.00	91.00	55,985
2021-09-15	89.50	89.50	89.50	89.50	0
2021-09-14	87.00	89.50	87.00	89.50	3,393
2021-09-13	86.00	87.00	86.00	87.00	0
2021-09-10	86.00	86.00	86.00	86.00	3,331
2021-09-09	86.00	86.00	86.00	86.00	6,838
2021-09-08	85.50	86.00	85.50	86.00	0
2021-09-07	85.50	85.50	85.50	85.50	10,325
2021-09-06	85.50	85.50	85.50	85.50	0
2021-09-03	85.50	87.00	87.00	87.00	11,493
2021-09-02	85.50	85.50	85.50	85.50	3,487
2021-09-01	85.50	85.50	85.50	85.50	5,697
2021-08-31	84.00	85.00	84.00	85.50	2,685
2021-08-30	85.50	85.50	85.50	85.50	0
2021-08-27	85.50	85.50	85.50	85.50	3,307
2021-08-26	85.50	85.50	85.50	85.50	4,620
2021-08-25	85.50	85.50	85.50	85.50	0
2021-08-24	85.50	84.00	84.00	84.00	160
2021-08-23	85.50	85.50	85.50	85.50	15,008
2021-08-20	85.50	85.50	85.50	85.50	908
2021-08-19	85.50	85.50	85.50	85.50	1,899
2021-08-18	85.50	85.50	85.50	85.50	0
2021-08-17	85.50	85.50	85.50	85.50	0
2021-08-16	85.50	87.00	87.00	87.00	600
2021-08-13	85.50	85.50	85.50	85.50	1,136
2021-08-12	85.50	84.50	84.50	84.50	5,721
2021-08-11	85.50	85.50	85.50	85.50	0
2021-08-10	85.50	85.50	85.50	85.50	6,721
2021-08-09	85.50	85.50	85.50	85.50	3,990
2021-08-06	85.50	85.50	85.50	85.50	2,854
2021-08-05	85.50	85.50	85.50	85.50	411
2021-08-04	85.50	85.50	85.50	85.50	2,282
2021-08-03	85.50	85.50	85.50	85.50	2,282
2021-08-02	85.50	85.50	85.50	85.50	5,747
2021-07-30	85.50	85.50	85.50	85.50	2,397
2021-07-29	85.50	85.50	85.50	85.50	2,282
2021-07-28	85.50	85.50	85.50	85.50	0
2021-07-27	85.50	85.50	85.50	85.50	12,495
2021-07-26	85.50	85.50	85.50	85.50	0
2021-07-23	85.50	85.50	85.50	85.50	8,836
2021-07-22	85.50	85.50	85.50	85.50	6,064
2021-07-21	85.50	85.50	85.50	85.50	300
2021-07-20	85.50	85.50	85.50	85.50	0
2021-07-19	85.50	85.50	85.50	85.50	5,700
2021-07-16	85.50	85.50	85.50	85.50	27,809
2021-07-15	85.50	85.50	85.50	85.50	5,045
2021-07-14	85.50	85.50	85.50	85.50	9,064
2021-07-13	85.50	85.50	85.50	85.50	9,650
2021-07-12	85.50	84.00	84.00	84.00	15,074
2021-07-09	85.50	85.50	85.50	85.50	4,850
2021-07-08	85.50	85.50	85.50	85.50	0
2021-07-07	85.50	85.50	85.50	85.50	0
2021-07-06	85.50	85.50	85.50	85.50	0
2021-07-05	85.50	85.50	85.50	85.50	0
2021-07-02	85.50	85.50	85.50	85.50	0
2021-07-01	85.50	85.50	85.50	85.50	0
2021-06-30	85.50	85.50	85.50	85.50	0
2021-06-29	85.50	85.50	85.50	85.50	7,604
2021-06-28	85.50	85.50	85.50	85.50	5,520
2021-06-25	85.50	85.50	85.50	85.50	145,611
2021-06-24	85.50	85.50	85.50	85.50	15,379
2021-06-23	90.00	90.00	90.00	90.00	69,327
2021-06-22	90.00	90.50	90.50	90.00	13,594
2021-06-21	90.50	91.50	90.50	90.00	17,972
2021-06-18	90.00	90.00	90.00	90.00	24,082
2021-06-17	90.00	90.00	90.00	90.00	0
2021-06-16	82.50	89.50	82.50	89.50	11,933
2021-06-15	82.50	82.50	82.50	82.50	588
2021-06-14	82.50	82.50	82.50	82.50	900
2021-06-11	82.50	82.50	82.50	82.50	0
2021-06-10	83.00	83.00	82.50	82.50	0
2021-06-09	83.00	83.00	83.00	83.00	0
2021-06-08	83.00	83.00	83.00	83.00	9,066
2021-06-07	83.50	83.50	83.00	83.00	9,478
2021-06-04	83.50	83.50	83.50	83.50	8,000
2021-06-03	83.50	83.50	82.00	83.50	0
2021-06-02	83.50	83.50	83.50	83.50	7,474
2021-06-01	83.50	83.50	83.50	83.50	11,280
2021-05-28	83.50	83.50	83.50	83.50	401
2021-05-27	83.50	83.50	83.50	83.50	0
2021-05-26	83.50	83.50	83.50	83.50	4,000
2021-05-25	83.50	83.50	83.50	83.50	0
2021-05-24	83.50	83.50	83.50	83.50	0
2021-05-21	83.50	83.50	83.50	83.50	13,789
2021-05-20	83.50	83.50	83.50	83.50	0
2021-05-19	84.00	84.00	83.50	83.50	4,900
2021-05-18	84.00	84.00	84.00	84.00	5,000
2021-05-17	84.00	84.00	84.00	84.00	0
2021-05-14	84.50	84.50	84.00	84.00	15,789
2021-05-13	84.50	84.50	84.50	84.50	0
2021-05-12	84.50	84.50	84.50	84.50	0
2021-05-11	84.50	84.50	84.50	84.50	0
2021-05-10	84.50	84.50	84.50	84.50	6,582
2021-05-07	77.50	81.50	77.50	81.50	0
2021-05-06	77.50	77.50	77.50	77.50	0
2021-05-05	77.50	77.50	77.50	77.50	6,587
2021-05-04	77.50	77.50	77.50	77.50	0
2021-04-30	78.00	78.00	77.50	77.50	7,513
2021-04-29	78.00	78.00	78.00	78.00	0
2021-04-28	78.50	78.50	78.00	78.00	13,295
2021-04-27	78.50	78.50	78.50	78.50	0
2021-04-26	78.50	78.50	78.50	78.50	0
2021-04-23	78.50	78.50	78.50	78.50	0
2021-04-22	79.00	79.00	78.50	78.50	8,000
2021-04-21	79.50	79.50	79.00	79.00	10,064
2021-04-20	79.50	79.50	79.50	79.50	6,958
2021-04-19	79.50	79.50	79.50	79.50	1,382
2021-04-16	79.50	79.50	79.50	79.50	0
2021-04-15	79.50	79.50	79.50	79.50	0
2021-04-14	79.00	79.50	79.00	79.50	17,519
2021-04-13	78.50	79.00	78.50	79.00	4,134
2021-04-12	78.50	78.50	78.50	78.50	6,943
2021-04-09	78.50	78.50	78.50	78.50	0
2021-04-08	78.50	78.50	78.50	78.50	0
2021-04-07	78.50	78.50	78.50	78.50	2,205
2021-04-06	78.50	78.50	78.50	78.50	41,246
2021-04-01	78.50	78.50	78.50	78.50	0
2021-03-31	79.00	79.00	78.50	78.50	31,585
2021-03-30	79.00	79.00	79.00	79.00	0
2021-03-29	79.00	79.00	79.00	79.00	3,789
2021-03-26	79.50	79.50	78.50	79.00	15,157
2021-03-25	79.50	79.50	79.50	79.50	0
2021-03-24	79.50	79.50	79.50	79.50	0
2021-03-23	79.50	79.50	79.50	79.50	0
2021-03-22	79.50	79.50	79.50	79.50	0
2021-03-19	76.00	79.50	76.00	79.50	21,395
2021-03-18	76.00	76.00	76.00	76.00	0
2021-03-17	76.00	76.00	76.00	76.00	9,688
2021-03-16	76.00	76.00	76.00	76.00	0
2021-03-15	76.00	76.00	76.00	76.00	9,978
2021-03-12	76.00	76.00	76.00	76.00	2,193
2021-03-11	76.00	76.00	76.00	76.00	0
2021-03-10	76.00	76.00	76.00	76.00	66,061
2021-03-09	76.00	76.00	76.00	76.00	0
2021-03-08	76.00	76.00	76.00	76.00	2,000
2021-03-05	76.00	76.00	76.00	76.00	6,149
2021-03-04	76.00	76.00	76.00	76.00	8,245
2021-03-03	76.00	76.00	76.00	76.00	0
2021-03-02	75.00	76.00	75.00	76.00	33,996
2021-03-01	75.00	75.00	75.00	75.00	1,200
2021-02-26	75.00	75.00	75.00	75.00	945
2021-02-25	75.00	75.00	75.00	75.00	20,392
2021-02-24	75.00	75.00	75.00	75.00	3,903
2021-02-23	75.50	75.50	75.00	75.00	0
2021-02-22	75.50	75.50	75.50	75.50	0
2021-02-19	75.50	75.50	75.50	75.50	4,758
2021-02-18	75.50	75.50	75.50	75.50	1,363
2021-02-17	75.50	75.50	75.50	75.50	9,024
2021-02-16	75.50	75.50	75.50	75.50	18,300
2021-02-15	75.50	75.50	75.50	75.50	14,875
2021-02-12	75.50	75.50	75.50	75.50	0
2021-02-11	75.50	75.50	75.50	75.50	3,163
2021-02-10	75.50	75.50	75.50	75.50	3,226
2021-02-09	66.50	76.00	66.50	75.50	10,403
2021-02-08	66.50	66.50	66.50	66.50	3,000
2021-02-05	66.50	66.50	66.50	66.50	13,510
2021-02-04	66.50	66.50	66.50	66.50	0
2021-02-03	66.50	66.50	66.50	66.50	19,610
2021-02-02	66.50	66.50	66.50	66.50	9,978
2021-02-01	66.50	66.50	66.50	66.50	0
2021-01-29	66.50	66.50	66.50	66.50	19,005
2021-01-28	66.50	66.50	66.50	66.50	0
2021-01-27	66.50	66.50	66.50	66.50	0
2021-01-26	66.50	66.50	66.50	66.50	7,578
2021-01-25	66.50	66.50	66.50	66.50	10,000
2021-01-22	66.50	66.50	66.50	66.50	0
2021-01-21	66.50	66.50	66.50	66.50	6,828
2021-01-20	66.50	66.50	66.50	66.50	8,946
2021-01-19	66.50	66.50	66.50	66.50	30,832
2021-01-18	66.50	66.50	66.50	66.50	0
2021-01-15	66.50	66.50	66.50	66.50	1,331
2021-01-14	66.50	66.50	66.50	66.50	2,000
2021-01-13	66.50	66.50	66.50	66.50	9,466
2021-01-12	66.50	66.50	66.50	66.50	5,758
2021-01-11	66.50	66.50	66.50	66.50	0
2021-01-08	66.50	66.50	66.50	66.50	3,140
2021-01-07	66.50	66.50	66.50	66.50	0
2021-01-06	66.50	66.50	66.50	66.50	0
2021-01-05	66.50	66.50	66.50	66.50	0
2021-01-04	66.50	66.50	66.50	66.50	0
2020-12-31	67.00	67.00	66.50	66.50	12,296
2020-12-30	67.00	67.00	67.00	67.00	0
2020-12-29	67.00	67.00	67.00	67.00	0
2020-12-24	67.00	67.00	67.00	67.00	0
2020-12-23	67.00	67.00	67.00	67.00	0
2020-12-22	67.00	67.00	67.00	67.00	351
2020-12-21	67.00	67.00	67.00	67.00	5,513
2020-12-18	67.00	67.00	67.00	67.00	0
2020-12-17	67.00	67.00	67.00	67.00	0
2020-12-16	67.00	67.00	67.00	67.00	99,722
2020-12-15	67.00	67.00	67.00	67.00	0
2020-12-14	67.00	67.00	67.00	67.00	0
2020-12-11	67.50	67.50	67.00	67.00	0
2020-12-10	64.50	67.50	64.50	67.50	3,819
2020-12-09	64.50	64.50	64.50	64.50	18,946
2020-12-08	64.50	64.50	64.50	64.50	0
2020-12-07	64.50	64.50	64.50	64.50	0
2020-12-04	64.50	64.50	64.50	64.50	30,345
2020-12-03	64.50	64.50	64.50	64.50	9,679
2020-12-02	64.50	64.50	64.50	64.50	0
2020-12-01	64.50	64.50	64.50	64.50	0
2020-11-30	64.50	64.50	64.50	64.50	11,060
2020-11-27	64.50	64.50	64.50	64.50	2,219
2020-11-26	64.50	64.50	64.50	64.50	0
2020-11-25	64.50	64.50	64.50	64.50	1,863
2020-11-24	63.50	64.50	63.50	64.50	10,000
2020-11-23	63.50	63.50	63.50	63.50	0
2020-11-20	63.50	63.50	63.50	63.50	0
2020-11-19	61.50	63.50	61.50	63.50	25,000
2020-11-18	59.50	61.50	59.50	61.50	11,404
2020-11-17	59.50	59.50	59.50	59.50	0
2020-11-16	59.50	59.50	59.50	59.50	1,727
2020-11-13	59.50	59.50	59.50	59.50	0
2020-11-12	59.50	59.50	59.50	59.50	4,457
2020-11-11	59.50	59.50	59.50	59.50	1,275
2020-11-10	59.50	59.50	59.50	59.50	0
2020-11-09	59.50	59.50	59.50	59.50	1,989
2020-11-06	59.50	59.50	59.50	59.50	3,789
2020-11-05	59.50	59.50	59.50	59.50	2,781
2020-11-04	59.50	59.50	59.50	59.50	0
2020-11-03	59.50	59.50	59.50	59.50	4,612
2020-11-02	59.50	59.50	59.50	59.50	4,776
2020-10-30	59.50	59.50	59.50	59.50	0
2020-10-29	59.50	59.50	59.50	59.50	0
2020-10-28	59.50	59.50	59.50	59.50	0
2020-10-27	59.50	59.50	59.50	59.50	3,706
2020-10-26	59.50	59.50	59.50	59.50	2,544
2020-10-23	59.50	59.50	59.50	59.50	0
2020-10-22	59.50	59.50	59.50	59.50	7,578
2020-10-21	59.50	59.50	59.50	59.50	3,307
2020-10-20	59.50	59.50	59.50	59.50	2,200
2020-10-16	59.50	59.50	59.50	59.50	10,325
2020-10-15	59.50	59.50	59.50	59.50	0
2020-10-14	59.50	59.50	59.50	59.50	0
2020-10-13	59.50	59.50	59.50	59.50	0
2020-10-12	59.50	59.50	59.50	59.50	3,255
2020-10-09	59.50	59.50	59.50	59.50	14,518
2020-10-08	59.50	59.50	59.50	59.50	0
2020-10-07	59.50	59.50	59.50	59.50	16,528
2020-10-06	59.50	59.50	59.50	59.50	0
2020-10-05	59.50	59.50	59.50	59.50	0
2020-10-02	59.50	59.50	59.50	59.50	7,055
2020-10-01	59.50	59.50	59.50	59.50	0
2020-09-30	59.50	59.50	59.50	59.50	3,254
2020-09-29	59.50	59.50	59.50	59.50	20,817
2020-09-28	59.50	59.50	59.50	59.50	198,892
2020-09-25	59.50	59.50	59.50	59.50	0
2020-09-24	59.50	59.50	59.50	59.50	9,285
2020-09-23	59.50	59.50	59.50	59.50	35,331
2020-09-22	59.50	59.50	59.50	59.50	0
2020-09-21	59.50	59.50	59.50	59.50	5,100
2020-09-18	59.50	59.50	59.50	59.50	0
2020-09-17	59.50	59.50	59.50	59.50	11,812
2020-09-16	52.50	59.50	52.50	59.50	10,000
2020-09-15	53.50	53.50	52.50	52.50	0
2020-09-14	52.50	53.50	52.50	53.50	18,789
2020-09-11	53.50	53.50	53.50	53.50	7,578
2020-09-10	53.50	53.50	53.50	53.50	0
2020-09-09	53.50	53.50	53.50	53.50	0
2020-09-08	53.50	53.50	53.50	53.50	10,633
2020-09-07	53.50	53.50	53.50	53.50	11,064
2020-09-04	53.50	53.50	53.50	53.50	0
2020-09-03	53.50	53.50	53.50	53.50	1,000
2020-09-02	63.50	64.50	63.50	64.50	39,776
2020-09-01	63.50	63.50	63.50	63.50	12,025
2020-08-28	63.50	63.50	63.50	63.50	3,061
2020-08-27	63.50	65.00	65.00	63.50	2,645
2020-08-26	63.50	63.50	63.50	63.50	3,000
2020-08-25	62.50	63.50	62.50	63.50	18,070
2020-08-24	62.50	62.50	62.50	62.50	17,739
2020-08-21	62.50	62.50	62.50	62.50	0
2020-08-20	62.50	62.50	62.50	62.50	1,613
2020-08-19	62.50	62.50	62.50	62.50	0
2020-08-18	62.50	62.50	62.50	62.50	0
2020-08-17	62.50	62.50	62.50	62.50	10,795
2020-08-14	62.50	62.50	62.50	62.50	0
2020-08-13	62.50	62.50	62.50	62.50	0
2020-08-12	62.50	62.50	62.50	62.50	7,000
2020-08-11	62.50	62.50	62.50	62.50	0
2020-08-10	62.50	62.50	62.50	62.50	0
2020-08-07	62.50	62.50	62.50	62.50	0
2020-08-06	62.50	62.50	62.50	62.50	0
2020-08-05	62.50	62.50	62.50	62.50	0
2020-08-04	62.50	62.50	62.50	62.50	0
2020-08-03	62.50	62.50	62.50	62.50	11,749
2020-07-31	62.50	62.50	62.50	62.50	0
2020-07-30	62.50	62.50	62.50	62.50	0
2020-07-29	62.50	62.50	62.50	62.50	0
2020-07-28	62.50	62.50	62.50	62.50	0
2020-07-27	62.50	62.50	62.50	62.50	41,580
2020-07-24	62.50	62.50	62.50	62.50	3,368
2020-07-23	62.50	62.50	62.50	62.50	0
2020-07-22	62.50	62.50	62.50	62.50	0
2020-07-21	62.50	62.50	62.50	62.50	0
2020-07-20	62.50	62.50	62.50	62.50	0
2020-07-17	62.50	62.50	62.50	62.50	0
2020-07-16	62.50	62.50	62.50	62.50	0
2020-07-15	62.50	62.50	62.50	62.50	1,386
2020-07-14	62.50	62.50	62.50	62.50	0
2020-07-13	62.50	62.50	62.50	62.50	2,225
2020-07-10	62.50	62.50	62.50	62.50	3,679
2020-07-09	62.50	62.50	62.50	62.50	0
2020-07-08	62.50	62.50	62.50	62.50	0
2020-07-07	62.50	62.50	62.50	62.50	7,597
2020-07-06	62.50	62.50	62.50	62.50	4,194
2020-07-03	62.50	62.50	62.50	62.50	0
2020-07-02	63.00	63.00	62.50	62.50	4,293
2020-07-01	63.00	63.00	63.00	63.00	0
2020-06-30	63.00	63.00	63.00	63.00	328
2020-06-29	63.00	63.00	63.00	63.00	0
2020-06-26	63.00	63.00	63.00	63.00	0
2020-06-25	63.00	63.00	63.00	63.00	0
2020-06-24	63.00	63.00	63.00	63.00	5,285
2020-06-23	63.00	63.00	63.00	63.00	0
2020-06-22	63.00	63.00	63.00	63.00	0
2020-06-19	63.00	63.00	63.00	63.00	151,189
2020-06-18	66.00	66.00	63.00	63.00	0
2020-06-17	66.00	66.00	66.00	66.00	923
2020-06-16	66.00	66.00	66.00	66.00	0
2020-06-15	66.00	66.00	66.00	66.00	0
2020-06-12	66.00	66.00	66.00	66.00	5,339
2020-06-11	66.00	66.00	66.00	66.00	726
2020-06-10	66.00	66.00	66.00	66.00	0
2020-06-09	66.00	66.00	66.00	66.00	0
2020-06-08	66.00	66.00	66.00	66.00	1,894
2020-06-05	66.00	66.00	66.00	66.00	0
2020-06-04	66.00	66.00	66.00	66.00	0
2020-06-03	66.00	66.00	66.00	66.00	0
2020-06-02	66.00	66.00	66.00	66.00	0
2020-06-01	66.00	66.00	66.00	66.00	0
2020-05-29	65.50	65.50	65.50	65.50	0
2020-05-28	65.50	65.50	65.50	65.50	0
2020-05-27	65.50	65.50	65.50	65.50	0
2020-05-26	65.50	65.50	65.50	65.50	3,031
2020-05-22	65.50	65.50	65.50	65.50	0
2020-05-21	65.50	65.50	65.50	65.50	0
2020-05-20	65.50	65.50	65.50	65.50	0
2020-05-19	65.50	65.50	65.50	65.50	0
2020-05-18	65.50	65.50	65.50	65.50	0
2020-05-15	65.50	65.50	65.50	65.50	0
2020-05-14	65.50	65.50	65.50	65.50	0
2020-05-13	65.50	65.50	65.50	65.50	499
2020-05-12	65.50	65.50	65.50	65.50	0
2020-05-11	65.50	65.50	65.50	65.50	0
2020-05-07	65.50	65.50	65.50	65.50	0
2020-05-06	65.50	65.50	65.50	65.50	0
2020-05-05	65.50	65.50	65.50	65.50	0
2020-05-04	65.50	65.50	65.50	65.50	0
2020-05-01	65.50	65.50	65.50	65.50	0
2020-04-30	65.50	65.50	65.50	65.50	0
2020-04-29	65.50	65.50	65.50	65.50	0
2020-04-28	65.50	65.50	65.50	65.50	0
2020-04-27	65.50	65.50	65.50	65.50	0
2020-04-24	65.50	65.50	65.50	65.50	1,468
2020-04-23	65.50	65.50	65.50	65.50	731
2020-04-22	65.50	65.50	65.50	65.50	0
2020-04-21	65.50	65.50	65.50	65.50	0
2020-04-20	66.50	66.50	65.50	65.50	3,789
2020-04-17	66.50	66.50	66.50	66.50	0
2020-04-16	66.50	66.50	66.50	66.50	2,894
2020-04-15	66.50	66.50	66.50	66.50	0
2020-04-14	66.50	66.50	66.50	66.50	2,657
2020-04-09	66.50	66.50	66.50	66.50	0
2020-04-08	66.50	66.50	66.50	66.50	0
2020-04-07	66.50	66.50	66.50	66.50	0
2020-04-06	66.50	66.50	66.50	66.50	0
2020-04-03	66.50	66.50	66.50	66.50	0
2020-04-03	66.50	66.50	66.50	66.50	0
2020-04-02	66.50	66.50	66.50	66.50	0
2020-04-02	66.50	66.50	66.50	66.50	0
2020-04-01	66.50	66.50	66.50	66.50	0
2020-03-31	66.50	66.50	66.50	66.50	0
2020-03-30	66.50	66.50	66.50	66.50	0
2020-03-27	66.50	66.50	66.50	70.00	0
2020-03-26	70.00	70.00	70.00	70.00	0
2020-03-25	70.00	70.00	70.00	70.00	0
2020-03-24	70.00	70.00	70.00	70.00	130,952
2020-03-23	70.00	70.00	70.00	70.00	0
2020-03-20	70.00	70.00	70.00	70.00	0
2020-03-19	70.00	70.00	70.00	70.00	0
2020-03-18	71.00	71.00	71.00	71.00	0
2020-03-17	71.00	71.00	71.00	71.00	0
2020-03-16	71.00	71.00	71.00	71.00	0
2020-03-13	71.00	71.00	71.00	71.00	0
2020-03-12	71.00	71.00	71.00	71.00	7,188
2020-03-11	71.00	71.00	71.00	71.00	0
2020-03-10	71.00	71.00	71.00	71.00	0
2020-03-09	71.00	71.00	70.00	71.00	0
2020-03-06	71.00	71.00	71.00	71.00	0
2020-03-05	71.00	71.00	71.00	71.00	4,388
2020-03-04	71.00	71.00	71.00	71.00	0
2020-03-03	71.00	71.00	71.00	71.00	5,544
2020-03-02	71.00	71.00	71.00	71.00	15,096
2020-02-28	71.00	71.00	71.00	71.00	13,862
2020-02-27	71.00	71.00	71.00	71.00	0
2020-02-26	71.00	71.00	71.00	71.00	0
2020-02-25	71.00	71.00	71.00	71.00	0
2020-02-24	71.00	71.00	71.00	71.00	26,820
2020-02-21	71.00	71.00	71.00	71.00	0
2020-02-20	71.00	71.00	71.00	71.00	0
2020-02-19	71.00	71.00	71.00	71.00	12,928
2020-02-18	71.00	71.00	71.00	71.00	15,958
2020-02-17	71.00	71.00	71.00	71.00	1,732
2020-02-14	71.00	71.00	71.00	71.00	29,188
2020-02-13	71.00	71.00	71.00	71.00	0
2020-02-12	71.00	71.00	71.00	71.00	12,368
2020-02-11	71.00	71.00	71.00	71.00	4,588
2020-02-10	71.00	71.00	71.00	71.00	2,311
2020-02-07	71.00	71.00	71.00	71.00	0
2020-02-06	71.00	71.00	71.00	71.00	3,938
2020-02-05	71.00	71.00	71.00	71.00	26,524
2020-02-04	71.00	71.00	71.00	71.00	6,148
2020-02-03	71.00	71.00	71.00	71.00	14,648
2020-01-31	71.00	71.00	71.00	71.00	5,081
2020-01-30	71.00	71.00	71.00	71.00	2,193
2020-01-29	71.00	71.00	71.00	71.00	0
2020-01-28	71.00	71.00	71.00	71.00	0
2020-01-27	71.00	71.00	71.00	71.00	14,683
2020-01-24	71.00	71.00	71.00	71.00	4,971
2020-01-23	71.00	71.00	71.00	71.00	3,092
2020-01-22	71.00	71.00	71.00	71.00	0
2020-01-21	71.00	71.00	71.00	71.00	0
2020-01-20	71.00	71.00	71.00	71.00	41,166
2020-01-17	71.00	71.00	71.00	71.00	16,877
2020-01-16	71.00	71.00	71.00	71.00	13,467
2020-01-15	71.00	71.00	71.00	71.00	13,860
2020-01-14	71.00	71.00	71.00	71.00	18,480
2020-01-13	71.00	71.00	71.00	71.00	8,463
2020-01-10	71.00	71.00	71.00	71.00	2,566
2020-01-09	71.00	71.00	71.00	71.00	7,000
2020-01-08	71.00	71.00	71.00	71.00	15,184
2020-01-07	71.00	71.00	71.00	71.00	12,198
2020-01-06	71.00	71.00	71.00	71.00	1,491
2020-01-03	71.00	71.00	71.00	71.00	0
2020-01-02	71.00	71.00	71.00	71.00	9,014
2019-12-31	71.00	71.00	71.00	71.00	0
2019-12-30	71.00	71.00	71.00	71.00	4,267
2019-12-27	71.00	71.00	71.00	71.00	1,372
2019-12-24	71.00	71.00	71.00	71.00	0
2019-12-23	71.00	71.00	71.00	71.00	21,494
2019-12-20	71.00	71.00	71.00	71.00	4,879
2019-12-19	71.00	71.00	71.00	71.00	0
2019-12-18	71.00	71.00	71.00	71.00	0
2019-12-17	71.00	71.00	71.00	71.00	0
2019-12-16	71.00	71.00	71.00	71.00	14,363
2019-12-13	71.00	71.00	71.00	71.00	171,169
2019-12-12	71.00	71.00	71.00	71.00	13,323
2019-12-11	71.00	71.00	71.00	71.00	3,789
2019-12-10	71.00	71.00	71.00	71.00	2,273
2019-12-09	71.00	71.00	71.00	71.00	0
2019-12-06	71.00	71.00	71.00	71.00	9,117
2019-12-05	71.00	71.00	71.00	71.00	0
2019-12-04	71.00	71.00	71.00	71.00	0
2019-12-03	71.00	71.00	71.00	71.00	0
2019-12-02	71.00	71.00	71.00	71.00	0
2019-11-29	71.00	71.00	71.00	71.00	0
2019-11-28	71.00	71.00	71.00	71.00	3,789
2019-11-27	71.00	71.00	71.00	71.00	2,325
2019-11-26	71.00	71.00	71.00	71.00	35,000
2019-11-25	71.00	71.00	71.00	71.00	10,000
2019-11-22	71.00	71.00	71.00	71.00	10,008
2019-11-21	71.00	71.00	71.00	71.00	12,264
2019-11-20	71.00	71.00	71.00	71.00	0
2019-11-19	71.00	71.00	71.00	71.00	2,652
2019-11-18	71.00	71.00	71.00	71.00	0
2019-11-15	71.00	71.00	71.00	71.00	20,528
2019-11-14	71.00	71.00	71.00	71.00	0
2019-11-13	71.00	71.00	71.00	71.00	7,692
2019-11-12	71.00	71.00	71.00	71.00	16,243
2019-11-11	71.00	71.00	71.00	71.00	0
2019-11-08	71.00	71.00	71.00	71.00	4,500
2019-11-07	71.00	71.00	71.00	71.00	0
2019-11-06	71.00	71.00	71.00	71.00	8,952
2019-11-05	71.00	71.00	71.00	71.00	0
2019-11-04	71.00	71.00	71.00	71.00	0
2019-11-01	71.00	71.00	71.00	71.00	13,118
2019-10-31	71.00	71.00	71.00	71.00	0
2019-10-30	71.00	71.00	71.00	71.00	2,111
2019-10-29	71.00	71.00	71.00	71.00	0
2019-10-28	71.00	71.00	71.00	71.00	10,727
2019-10-25	71.00	71.00	71.00	71.00	0
2019-10-24	71.00	71.00	71.00	71.00	0
2019-10-23	71.00	71.00	71.00	71.00	18,946
2019-10-22	71.00	71.00	71.00	71.00	15,557
2019-10-21	71.00	71.00	71.00	71.00	0
2019-10-18	71.00	71.00	71.00	71.00	5,602
2019-10-17	71.00	71.00	71.00	71.00	0
2019-10-16	71.00	71.00	71.00	71.00	1,381
2019-10-15	71.00	71.00	71.00	71.00	1,390
2019-10-14	71.00	71.00	71.00	71.00	0
2019-10-11	71.00	71.00	71.00	71.00	0
2019-10-10	71.00	71.00	71.00	71.00	6,441
2019-10-09	71.00	71.00	71.00	71.00	0
2019-10-08	71.00	71.00	71.00	71.00	100
2019-10-07	71.00	71.00	71.00	71.00	1,285
2019-10-04	71.00	71.00	71.00	71.00	43,692
2019-10-03	71.00	71.00	71.00	71.00	36,375
2019-10-02	71.00	71.00	71.00	71.00	0
2019-10-01	71.00	71.00	71.00	71.00	14,335
2019-09-30	71.00	71.00	71.00	71.00	0
2019-09-27	71.00	71.00	71.00	71.00	0
2019-09-26	71.00	71.00	71.00	71.00	37,433
2019-09-25	75.50	75.50	75.50	75.50	2,000
2019-09-24	75.50	75.50	75.50	75.50	0
2019-09-23	75.50	75.50	75.50	75.50	0
2019-09-20	75.50	75.50	75.50	75.50	27,998
2019-09-19	75.50	75.50	75.50	75.50	1,025
2019-09-18	75.50	75.50	75.50	75.50	0
2019-09-17	75.50	75.50	75.50	75.50	0
2019-09-16	75.50	75.50	75.50	75.50	18,450
2019-09-13	75.50	75.50	75.50	75.50	0
2019-09-12	75.50	75.50	75.50	75.50	0
2019-09-11	75.50	75.50	75.50	75.50	0
2019-09-10	75.50	75.50	75.50	75.50	0
2019-09-09	75.50	75.50	75.50	75.50	9,741
2019-09-06	75.50	75.50	75.50	75.50	0
2019-09-05	75.50	75.50	75.50	75.50	3,320
2019-09-04	75.50	75.50	75.50	75.50	0
2019-09-03	75.50	75.50	75.50	75.50	0
2019-09-02	75.50	75.50	75.50	75.50	23,338
2019-08-30	75.50	75.50	75.50	75.50	0
2019-08-29	75.50	75.50	75.50	75.50	2,414
2019-08-28	75.50	75.50	75.50	75.50	0
2019-08-27	75.50	75.50	75.50	75.50	2,765
2019-08-23	75.50	75.50	75.50	75.50	0
2019-08-22	75.50	75.50	75.50	75.50	0
2019-08-21	75.50	75.50	75.50	75.50	14,000
2019-08-20	75.50	75.50	75.50	75.50	16,245
2019-08-19	75.50	75.50	75.50	75.50	0
2019-08-16	75.50	75.50	75.50	75.50	6,118
2019-08-15	73.00	75.50	73.00	75.50	3,886
2019-08-14	72.50	73.00	72.50	73.00	7,001
2019-08-13	72.50	72.50	72.50	72.50	2,914
2019-08-12	72.50	72.50	72.50	72.50	7,476
2019-08-09	72.50	72.50	72.50	72.50	0
2019-08-08	72.50	72.50	72.50	72.50	12,773
2019-08-07	72.50	72.50	72.50	72.50	0
2019-08-06	72.50	72.50	72.50	72.50	0
2019-08-05	72.50	72.50	72.50	72.50	1,801
2019-08-02	72.50	72.50	72.50	72.50	2,124
2019-08-01	70.50	72.50	70.50	72.50	0
2019-07-31	69.00	69.00	69.00	69.00	0
2019-07-30	68.50	69.00	68.50	69.00	28,000
2019-07-29	68.50	68.50	68.50	68.50	0
2019-07-26	68.50	68.50	68.50	68.50	14,500
2019-07-25	68.50	68.50	68.50	68.50	0
2019-07-24	68.50	68.50	68.50	68.50	5,328
2019-07-23	68.50	68.50	68.50	68.50	16,041
2019-07-22	68.50	68.50	68.50	68.50	4,926
2019-07-19	68.50	68.50	68.50	68.50	13,127
2019-07-18	68.50	68.50	68.50	68.50	0
2019-07-17	68.50	68.50	68.50	68.50	14,094
2019-07-16	68.50	68.50	68.50	68.50	5,254
2019-07-15	68.50	68.50	68.50	68.50	0
2019-07-12	68.50	68.50	68.50	68.50	3,130
2019-07-11	68.50	68.50	68.50	68.50	0
2019-07-10	68.50	68.50	68.50	68.50	11,319
2019-07-09	68.50	68.50	68.50	68.50	1,626
2019-07-08	68.50	68.50	68.50	68.50	3,239
2019-07-05	68.50	68.50	68.50	68.50	16,277
2019-07-04	68.50	68.50	68.50	68.50	0
2019-07-03	68.50	68.50	68.50	68.50	0
2019-07-02	68.50	68.50	68.50	68.50	0
2019-07-01	68.50	68.50	68.50	68.50	21,677
2019-06-28	68.50	68.50	68.50	68.50	4,802
2019-06-27	68.50	68.50	68.50	68.50	0
2019-06-26	68.50	68.50	68.50	68.50	0
2019-06-25	68.50	68.50	68.50	68.50	26,481
2019-06-24	68.50	68.50	68.50	68.50	0
2019-06-21	68.50	68.50	68.50	68.50	6,820
2019-06-20	68.50	68.50	68.50	68.50	18,506
2019-06-19	68.50	68.50	68.50	68.50	0
2019-06-18	68.50	68.50	68.50	68.50	26,524
2019-06-17	68.50	68.50	68.50	68.50	11,844
2019-06-14	68.50	68.50	68.50	68.50	13,797
2019-06-13	68.50	68.50	68.50	68.50	0
2019-06-12	70.00	70.00	70.00	70.00	28,155
2019-06-11	70.00	70.00	70.00	70.00	0
2019-06-10	70.00	70.00	70.00	70.00	23,600
2019-06-07	70.00	70.00	70.00	70.00	168,268
2019-06-06	70.00	70.00	70.00	70.00	1,555
2019-06-05	68.50	70.00	68.50	70.00	847
2019-06-04	68.50	68.50	68.50	68.50	0
2019-06-03	68.50	68.50	68.50	68.50	20,722
2019-05-31	68.50	68.50	68.50	68.50	0
2019-05-30	67.50	68.50	67.50	68.50	0
2019-05-29	67.50	67.50	67.50	67.50	0
2019-05-28	67.50	67.50	67.50	67.50	9,225
2019-05-24	67.50	67.50	67.50	67.50	16,584
2019-05-23	67.50	67.50	67.50	67.50	22,661
2019-05-22	67.50	67.50	67.50	67.50	0
2019-05-21	67.50	67.50	67.50	67.50	23,216
2019-05-20	67.50	67.50	67.50	67.50	1,894
2019-05-17	67.50	67.50	67.50	67.50	0
2019-05-16	67.50	67.50	67.50	67.50	0
2019-05-15	67.50	67.50	67.50	67.50	4,322
2019-05-14	67.50	67.50	67.50	67.50	3,540
2019-05-13	67.50	67.50	67.50	67.50	6,002
2019-05-10	67.50	67.50	67.50	67.50	0
2019-05-09	67.50	67.50	67.50	67.50	0
2019-05-08	67.50	67.50	67.50	67.50	3,211
2019-05-07	67.50	67.50	67.50	67.50	0
2019-05-03	67.50	67.50	67.50	67.50	22,617
2019-05-02	67.50	67.50	67.50	67.50	0
2019-05-01	67.50	67.50	67.50	67.50	31,328

Share	Price	Change
Global Petroleum (GBP)	0.15	100%
Redx Pharma (REDX)	14.50	31.58%
Cropper (J) (CRPR)	345.00	30.19%
Design Group (IGR)	157.50	29.63%
Cleantech Lithium (CTL)	22.00	22.22%

Share	Price	Change
Churchill Mining Plc (CHL)	4.50	-75.96%
Deltic Energy (DELT)	20.50	-47.01%
Cloudcoco (CLCO)	0.425	-43.33%
Limitless Earth (LME)	1.60	-28.89%
Essensys (ESYS)	14.00	-28.77%

Share	Price	Volume
Supply@me Cap (SYME)	0.026	1,214,923,210
Tower Resources (TRP)	0.023	1,206,551,601
Global Petroleum (GBP)	0.15	273,605,106
Echo Energy (ECHO)	0.0036	251,661,769
Mosman Oil Gas (MSMN)	0.019	234,563,688