Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:25 - 26-Apr-24 | 105.00 | 12,554 | Sell* | 103.00 | 108.00 |
13:17:06 - 26-Apr-24 | 105.60 | 25,000 | Buy* | 103.00 | 108.00 |
12:58:01 - 26-Apr-24 | 105.60 | 30,000 | Buy* | 103.00 | 108.00 |
11:30:24 - 26-Apr-24 | 105.60 | 1,800 | Buy* | 103.00 | 108.00 |
10:15:32 - 26-Apr-24 | 105.65 | 47 | Buy* | 103.00 | 108.00 |
09:39:59 - 26-Apr-24 | 106.95555 | 2,332 | Buy* | 103.00 | 108.00 |
09:16:56 - 26-Apr-24 | 105.65 | 4,732 | Buy* | 103.00 | 108.00 |
09:13:48 - 26-Apr-24 | 106.95555 | 1,000 | Buy* | 103.00 | 108.00 |
08:23:21 - 26-Apr-24 | 105.77778 | 922 | Buy* | 103.00 | 108.00 |
07:35:48 - 26-Apr-24 | 108.00 | 3 | Buy* | 103.00 | 108.00 |
07:28:12 - 26-Apr-24 | 105.77778 | 3,000 | Buy* | 103.00 | 108.00 |