Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 108.50 | 108.50 | 108.50 | 108.50 | 35,095 |
| 2026-05-21 | 110.50 | 110.50 | 108.50 | 108.50 | 26,333 |
| 2026-05-20 | 106.50 | 111.50 | 106.50 | 110.50 | 100,000 |
| 2026-05-19 | 103.00 | 103.00 | 103.00 | 103.00 | 62,113 |
| 2026-05-18 | 103.50 | 104.00 | 103.00 | 103.00 | 65,947 |
| 2026-05-15 | 104.00 | 104.00 | 103.50 | 103.50 | 92,025 |
| 2026-05-14 | 106.00 | 106.00 | 104.00 | 104.00 | 56,906 |
| 2026-05-13 | 108.00 | 108.00 | 106.00 | 106.00 | 37,932 |
| 2026-05-12 | 109.00 | 109.00 | 107.50 | 108.00 | 113,562 |
| 2026-05-11 | 112.50 | 112.50 | 109.00 | 109.00 | 134,587 |
| 2026-05-08 | 119.00 | 119.00 | 112.50 | 112.50 | 151,059 |
| 2026-05-07 | 115.00 | 119.50 | 115.00 | 119.00 | 230,462 |
| 2026-05-06 | 107.00 | 115.00 | 107.00 | 115.00 | 236,756 |
| 2026-05-05 | 104.50 | 112.00 | 106.50 | 107.00 | 185,287 |
| 2026-05-04 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2026-05-01 | 104.00 | 104.50 | 104.00 | 104.50 | 49,063 |
| 2026-04-30 | 103.50 | 104.00 | 103.50 | 104.00 | 24,215 |
| 2026-04-29 | 104.50 | 104.50 | 103.50 | 103.50 | 145,429 |
| 2026-04-28 | 104.00 | 104.00 | 104.00 | 104.00 | 30,527 |
| 2026-04-27 | 103.50 | 104.00 | 103.50 | 104.00 | 167,376 |
| 2026-04-24 | 102.50 | 103.50 | 102.50 | 103.50 | 129,459 |
| 2026-04-23 | 103.50 | 103.50 | 102.50 | 102.50 | 87,608 |
| 2026-04-22 | 104.50 | 103.50 | 100.00 | 103.50 | 240,164 |
| 2026-04-21 | 91.50 | 104.00 | 91.50 | 104.00 | 3,692,627 |
| 2026-04-20 | 88.00 | 88.00 | 88.00 | 88.00 | 142,178 |
| 2026-04-17 | 87.00 | 88.00 | 87.00 | 88.00 | 363,093 |
| 2026-04-16 | 88.50 | 88.50 | 87.00 | 87.00 | 75,625 |
| 2026-04-15 | 88.50 | 89.00 | 88.50 | 88.50 | 93,767 |
| 2026-04-14 | 82.00 | 88.50 | 82.00 | 88.50 | 947,702 |
| 2026-04-13 | 83.00 | 83.00 | 82.00 | 82.00 | 123,844 |
| 2026-04-10 | 83.00 | 83.00 | 83.00 | 83.00 | 400,532 |
| 2026-04-09 | 79.00 | 84.50 | 79.00 | 83.00 | 772,603 |
| 2026-04-08 | 78.00 | 78.00 | 78.00 | 78.00 | 262,174 |
| 2026-04-07 | 76.50 | 78.00 | 78.00 | 78.00 | 43,315 |
| 2026-04-06 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2026-04-03 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2026-04-02 | 76.50 | 76.50 | 76.50 | 76.50 | 92,977 |
| 2026-04-01 | 77.00 | 77.00 | 77.00 | 77.00 | 288,250 |
| 2026-03-31 | 76.00 | 76.00 | 76.00 | 76.00 | 146,024 |
| 2026-03-30 | 77.00 | 77.00 | 76.00 | 76.00 | 592,614 |
| 2026-03-27 | 77.50 | 77.50 | 77.00 | 77.00 | 115,415 |
| 2026-03-26 | 78.50 | 78.50 | 77.50 | 77.50 | 165,046 |
| 2026-03-25 | 78.50 | 78.50 | 78.50 | 78.50 | 83,022 |
| 2026-03-24 | 78.50 | 78.50 | 78.00 | 78.00 | 86,387 |
| 2026-03-23 | 75.50 | 78.50 | 75.50 | 78.50 | 389,114 |
| 2026-03-20 | 77.00 | 77.00 | 77.00 | 77.00 | 45,922 |
| 2026-03-19 | 76.50 | 77.00 | 75.00 | 77.00 | 126,969 |
| 2026-03-18 | 78.00 | 78.00 | 76.50 | 76.50 | 362,812 |
| 2026-03-17 | 85.50 | 85.50 | 76.50 | 78.00 | 1,602,046 |
| 2026-03-16 | 97.00 | 97.00 | 97.00 | 97.00 | 14,934 |
| 2026-03-13 | 96.00 | 97.00 | 96.00 | 97.00 | 44,536 |
| 2026-03-12 | 96.50 | 96.50 | 96.00 | 96.00 | 19,873 |
| 2026-03-11 | 96.50 | 96.50 | 96.50 | 96.50 | 6,500 |
| 2026-03-10 | 96.00 | 96.50 | 96.00 | 96.50 | 74,594 |
| 2026-03-09 | 98.50 | 98.50 | 93.50 | 96.00 | 212,790 |
| 2026-03-06 | 98.50 | 98.50 | 98.50 | 98.50 | 95,084 |
| 2026-03-05 | 104.00 | 104.00 | 98.50 | 98.50 | 337,016 |
| 2026-03-04 | 103.00 | 104.00 | 102.50 | 104.00 | 227,026 |
| 2026-03-03 | 104.50 | 104.50 | 102.00 | 102.00 | 34,430 |
| 2026-03-02 | 109.00 | 109.00 | 104.50 | 104.50 | 47,978 |
| 2026-02-27 | 109.00 | 109.00 | 109.00 | 109.00 | 58,348 |
| 2026-02-26 | 111.00 | 111.00 | 109.00 | 109.00 | 64,082 |
| 2026-02-25 | 114.50 | 114.50 | 110.50 | 111.00 | 127,645 |
| 2026-02-24 | 116.50 | 116.50 | 116.00 | 116.00 | 26,954 |
| 2026-02-23 | 121.00 | 121.00 | 116.00 | 116.50 | 130,828 |
| 2026-02-20 | 121.00 | 121.00 | 121.00 | 121.00 | 17,158 |
| 2026-02-19 | 124.00 | 124.00 | 121.00 | 121.00 | 29,967 |
| 2026-02-18 | 123.50 | 123.50 | 123.50 | 123.50 | 20,580 |
| 2026-02-17 | 123.50 | 123.50 | 123.50 | 123.50 | 10,136 |
| 2026-02-16 | 122.00 | 123.50 | 122.00 | 123.50 | 28,341 |
| 2026-02-13 | 121.50 | 122.00 | 121.50 | 122.00 | 36,526 |
| 2026-02-12 | 121.50 | 122.00 | 121.00 | 122.00 | 140,391 |
| 2026-02-11 | 121.50 | 122.50 | 122.50 | 122.50 | 57,026 |
| 2026-02-10 | 121.50 | 121.50 | 121.50 | 121.50 | 53,327 |
| 2026-02-09 | 122.00 | 122.00 | 121.50 | 121.50 | 15,943 |
| 2026-02-06 | 124.50 | 124.50 | 122.00 | 122.00 | 174,610 |
| 2026-02-05 | 126.00 | 126.00 | 124.50 | 124.50 | 25,097 |
| 2026-02-04 | 120.00 | 126.00 | 120.00 | 126.00 | 53,016 |
| 2026-02-03 | 117.50 | 120.00 | 117.50 | 120.00 | 53,858 |
| 2026-02-02 | 116.50 | 117.50 | 116.50 | 117.50 | 43,572 |
| 2026-01-30 | 118.50 | 118.50 | 118.50 | 118.50 | 845 |
| 2026-01-29 | 120.00 | 120.00 | 119.50 | 119.50 | 100,537 |
| 2026-01-28 | 120.00 | 122.00 | 122.00 | 122.00 | 36,852 |
| 2026-01-27 | 120.00 | 120.00 | 120.00 | 120.00 | 19,005 |
| 2026-01-26 | 120.50 | 120.50 | 120.00 | 120.00 | 39,163 |
| 2026-01-23 | 120.50 | 120.50 | 120.50 | 120.50 | 25,345 |
| 2026-01-22 | 117.00 | 120.50 | 117.00 | 120.50 | 159,620 |
| 2026-01-21 | 112.50 | 117.00 | 111.50 | 117.00 | 270,707 |
| 2026-01-20 | 115.50 | 115.50 | 112.50 | 112.50 | 98,553 |
| 2026-01-19 | 112.50 | 115.50 | 112.50 | 115.50 | 72,931 |
| 2026-01-16 | 115.50 | 115.50 | 112.50 | 112.50 | 74,726 |
| 2026-01-15 | 111.00 | 118.50 | 111.00 | 116.50 | 447,365 |
| 2026-01-14 | 122.00 | 113.00 | 113.00 | 113.00 | 156,314 |
| 2026-01-13 | 126.00 | 126.00 | 121.00 | 122.00 | 78,940 |
| 2026-01-12 | 126.00 | 126.00 | 126.00 | 126.00 | 30,458 |
| 2026-01-09 | 126.50 | 126.50 | 126.00 | 126.00 | 25,391 |
| 2026-01-08 | 126.00 | 126.50 | 126.00 | 126.50 | 10,802 |
| 2026-01-07 | 125.50 | 129.00 | 125.50 | 126.00 | 30,879 |
| 2026-01-06 | 131.50 | 131.50 | 125.50 | 125.50 | 69,681 |
| 2026-01-05 | 129.50 | 132.00 | 129.50 | 131.50 | 39,107 |
| 2026-01-02 | 121.00 | 128.50 | 120.50 | 128.50 | 69,575 |
| 2026-01-01 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-12-31 | 122.00 | 122.00 | 121.00 | 121.00 | 9,389 |
| 2025-12-30 | 122.50 | 122.50 | 122.00 | 122.00 | 17,856 |
| 2025-12-29 | 122.50 | 122.50 | 122.50 | 122.50 | 19,361 |
| 2025-12-26 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2025-12-25 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2025-12-24 | 122.50 | 122.50 | 122.50 | 122.50 | 4,248 |
| 2025-12-23 | 126.00 | 126.00 | 122.00 | 122.50 | 63,886 |
| 2025-12-22 | 127.00 | 127.00 | 125.50 | 126.00 | 29,941 |
| 2025-12-19 | 127.00 | 127.00 | 127.00 | 127.00 | 40,350 |
| 2025-12-18 | 127.00 | 127.00 | 127.00 | 127.00 | 25,562 |
| 2025-12-17 | 127.00 | 127.00 | 127.00 | 127.00 | 5,757 |
| 2025-12-16 | 128.00 | 128.00 | 127.00 | 127.00 | 12,963 |
| 2025-12-15 | 128.00 | 128.00 | 128.00 | 128.00 | 10,803 |
| 2025-12-12 | 129.50 | 129.50 | 128.00 | 129.00 | 49,209 |
| 2025-12-11 | 129.50 | 129.50 | 129.50 | 129.50 | 30,927 |
| 2025-12-10 | 131.50 | 131.50 | 129.50 | 129.50 | 96,295 |
| 2025-12-09 | 131.50 | 131.50 | 131.50 | 131.50 | 25,328 |
| 2025-12-08 | 132.50 | 132.50 | 131.50 | 131.50 | 218,710 |
| 2025-12-05 | 134.50 | 134.50 | 132.50 | 132.50 | 8,167 |
| 2025-12-04 | 132.50 | 134.50 | 132.50 | 134.50 | 536,928 |
| 2025-12-03 | 132.50 | 132.50 | 132.50 | 132.50 | 408,826 |
| 2025-12-02 | 132.50 | 132.50 | 132.50 | 132.50 | 371,082 |
| 2025-12-01 | 132.50 | 132.50 | 132.50 | 132.50 | 6,448 |
| 2025-11-28 | 132.50 | 132.50 | 132.50 | 132.50 | 30,890 |
| 2025-11-27 | 128.00 | 133.00 | 128.00 | 132.50 | 2,032,438 |
| 2025-11-26 | 127.50 | 128.00 | 127.50 | 128.00 | 15,913 |
| 2025-11-25 | 135.00 | 136.00 | 127.00 | 127.50 | 179,453 |
| 2025-11-24 | 129.00 | 129.00 | 126.00 | 127.00 | 75,383 |
| 2025-11-21 | 130.00 | 130.00 | 126.00 | 129.00 | 102,076 |
| 2025-11-20 | 136.50 | 136.50 | 128.50 | 130.00 | 147,799 |
| 2025-11-19 | 136.50 | 136.50 | 136.00 | 136.50 | 253,878 |
| 2025-11-18 | 136.50 | 136.50 | 136.00 | 136.50 | 36,865 |
| 2025-11-17 | 142.50 | 142.50 | 137.50 | 137.50 | 36,001 |
| 2025-11-14 | 143.50 | 143.50 | 142.50 | 142.50 | 17,341 |
| 2025-11-13 | 143.50 | 143.50 | 143.50 | 143.50 | 9,519 |
| 2025-11-12 | 143.00 | 143.50 | 143.00 | 143.50 | 3,152 |
| 2025-11-11 | 142.50 | 143.00 | 142.50 | 143.00 | 8,758 |
| 2025-11-10 | 138.50 | 142.50 | 138.50 | 142.50 | 98,063 |
| 2025-11-07 | 143.00 | 143.00 | 137.50 | 138.50 | 37,968 |
| 2025-11-06 | 143.00 | 143.00 | 143.00 | 143.00 | 23,637 |
| 2025-11-05 | 145.50 | 145.50 | 142.00 | 143.00 | 33,918 |
| 2025-11-04 | 147.00 | 147.00 | 144.00 | 146.50 | 58,461 |
| 2025-11-03 | 147.50 | 147.50 | 147.00 | 147.00 | 99,518 |
| 2025-10-31 | 151.50 | 151.50 | 145.50 | 147.50 | 57,901 |
| 2025-10-30 | 157.50 | 157.50 | 151.50 | 151.50 | 276,490 |
| 2025-10-29 | 161.00 | 161.00 | 157.50 | 157.50 | 51,667 |
| 2025-10-28 | 163.00 | 163.00 | 161.00 | 161.00 | 22,183 |
| 2025-10-27 | 158.00 | 163.00 | 158.00 | 163.00 | 82,902 |
| 2025-10-24 | 157.50 | 158.00 | 157.50 | 158.00 | 97,830 |
| 2025-10-23 | 157.00 | 157.50 | 157.00 | 157.50 | 8,083 |
| 2025-10-22 | 157.00 | 157.00 | 157.00 | 157.00 | 5,386 |
| 2025-10-21 | 157.00 | 157.50 | 157.00 | 157.00 | 22,651 |
| 2025-10-20 | 156.00 | 157.00 | 156.00 | 157.00 | 72,046 |
| 2025-10-17 | 155.00 | 156.00 | 154.50 | 156.00 | 51,786 |
| 2025-10-16 | 159.50 | 159.50 | 159.50 | 159.50 | 546,084 |
| 2025-10-15 | 160.00 | 160.00 | 159.50 | 159.50 | 188,513 |
| 2025-10-14 | 159.50 | 160.00 | 159.50 | 160.00 | 259,551 |
| 2025-10-13 | 159.50 | 159.50 | 159.50 | 159.50 | 167,693 |
| 2025-10-10 | 156.50 | 159.50 | 153.00 | 159.50 | 180,993 |
| 2025-10-09 | 157.50 | 159.00 | 159.00 | 159.00 | 845,458 |
| 2025-10-08 | 175.50 | 176.00 | 175.50 | 175.50 | 41,158 |
| 2025-10-07 | 175.50 | 175.50 | 175.50 | 175.50 | 38,002 |
| 2025-10-06 | 175.50 | 175.50 | 175.50 | 175.50 | 20,058 |
| 2025-10-03 | 175.50 | 176.00 | 175.50 | 175.50 | 72,142 |
| 2025-10-02 | 175.50 | 175.50 | 175.50 | 175.50 | 95,093 |
| 2025-10-01 | 175.50 | 175.50 | 175.50 | 175.50 | 40,688 |
| 2025-09-30 | 176.50 | 176.50 | 175.00 | 175.50 | 27,642 |
| 2025-09-29 | 176.50 | 176.50 | 176.50 | 176.50 | 8,219 |
| 2025-09-26 | 176.50 | 176.50 | 176.50 | 176.50 | 7,938 |
| 2025-09-25 | 176.50 | 176.50 | 176.50 | 176.50 | 16,695 |
| 2025-09-24 | 174.00 | 176.50 | 174.00 | 176.50 | 75,411 |
| 2025-09-23 | 174.00 | 174.00 | 174.00 | 174.00 | 29,957 |
| 2025-09-22 | 175.00 | 175.00 | 174.00 | 174.00 | 9,757 |
| 2025-09-19 | 175.00 | 175.50 | 175.00 | 175.00 | 85,558 |
| 2025-09-18 | 170.50 | 175.00 | 170.50 | 175.00 | 174,543 |
| 2025-09-17 | 170.50 | 170.50 | 170.50 | 170.50 | 32,218 |
| 2025-09-16 | 170.50 | 170.50 | 170.50 | 170.50 | 6,879 |
| 2025-09-15 | 170.50 | 170.50 | 170.00 | 170.00 | 44,900 |
| 2025-09-12 | 170.50 | 170.50 | 170.50 | 170.50 | 24,606 |
| 2025-09-11 | 170.50 | 170.50 | 170.50 | 170.50 | 273,236 |
| 2025-09-10 | 170.50 | 170.50 | 170.50 | 170.50 | 31,215 |
| 2025-09-09 | 170.00 | 171.00 | 170.00 | 170.50 | 68,439 |
| 2025-09-08 | 171.00 | 171.00 | 170.00 | 170.00 | 156,263 |
| 2025-09-05 | 172.00 | 172.00 | 171.00 | 171.00 | 49,236 |
| 2025-09-04 | 172.00 | 172.00 | 172.00 | 172.00 | 23,464 |
| 2025-09-03 | 172.00 | 172.00 | 172.00 | 172.00 | 700,293 |
| 2025-09-02 | 172.00 | 172.00 | 172.00 | 172.00 | 391,252 |
| 2025-09-01 | 172.00 | 172.00 | 172.00 | 172.00 | 1,520 |
| 2025-08-29 | 172.00 | 172.00 | 172.00 | 172.00 | 23,993 |
| 2025-08-28 | 172.00 | 172.00 | 172.00 | 172.00 | 50,735 |
| 2025-08-27 | 172.00 | 172.00 | 172.00 | 172.00 | 83,215 |
| 2025-08-26 | 170.00 | 172.00 | 170.00 | 172.00 | 25,634 |
| 2025-08-25 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2025-08-22 | 170.00 | 170.00 | 170.00 | 170.00 | 11,261 |
| 2025-08-21 | 170.00 | 170.00 | 170.00 | 170.00 | 269,511 |
| 2025-08-20 | 171.50 | 171.50 | 171.00 | 171.00 | 7,589 |
| 2025-08-19 | 170.00 | 174.00 | 170.00 | 171.50 | 85,357 |
| 2025-08-18 | 170.00 | 170.00 | 170.00 | 170.00 | 59,230 |
| 2025-08-15 | 170.00 | 174.00 | 170.00 | 170.00 | 158,179 |
| 2025-08-14 | 170.00 | 170.00 | 170.00 | 170.00 | 201,500 |
| 2025-08-13 | 165.00 | 170.00 | 165.00 | 170.00 | 31,665 |
| 2025-08-12 | 165.00 | 165.00 | 165.00 | 165.00 | 46,303 |
| 2025-08-11 | 166.00 | 166.00 | 165.00 | 165.00 | 5,245 |
| 2025-08-08 | 160.00 | 166.00 | 160.00 | 166.00 | 72,055 |
| 2025-08-07 | 158.50 | 158.50 | 158.50 | 158.50 | 10,795 |
| 2025-08-06 | 158.50 | 158.50 | 158.50 | 158.50 | 62,074 |
| 2025-08-05 | 158.50 | 158.50 | 158.50 | 158.50 | 9,718 |
| 2025-08-04 | 158.50 | 158.50 | 158.50 | 158.50 | 16,235 |
| 2025-08-01 | 158.50 | 158.50 | 158.50 | 158.50 | 22,634 |
| 2025-07-31 | 158.50 | 158.50 | 158.50 | 158.50 | 37,015 |
| 2025-07-30 | 158.50 | 158.50 | 158.50 | 158.50 | 21,647 |
| 2025-07-29 | 157.00 | 158.50 | 157.00 | 158.50 | 40,944 |
| 2025-07-28 | 162.50 | 162.50 | 152.50 | 157.00 | 92,657 |
| 2025-07-25 | 169.00 | 169.00 | 161.00 | 162.50 | 60,772 |
| 2025-07-24 | 172.00 | 172.00 | 169.00 | 169.00 | 35,746 |
| 2025-07-23 | 165.00 | 175.00 | 165.00 | 172.00 | 91,715 |
| 2025-07-22 | 159.00 | 165.00 | 159.00 | 165.00 | 67,172 |
| 2025-07-21 | 159.00 | 159.00 | 158.00 | 159.00 | 53,963 |
| 2025-07-18 | 159.50 | 159.50 | 158.50 | 159.00 | 78,586 |
| 2025-07-17 | 167.50 | 167.50 | 158.50 | 159.50 | 105,109 |
| 2025-07-16 | 167.50 | 167.50 | 167.50 | 167.50 | 10,589 |
| 2025-07-15 | 164.50 | 168.50 | 164.00 | 167.50 | 80,586 |
| 2025-07-14 | 169.50 | 166.00 | 164.50 | 164.50 | 74,511 |
| 2025-07-11 | 171.00 | 171.50 | 169.00 | 169.50 | 42,206 |
| 2025-07-10 | 172.50 | 172.50 | 171.00 | 171.00 | 65,219 |
| 2025-07-09 | 176.00 | 176.00 | 172.50 | 172.50 | 29,829 |
| 2025-07-08 | 173.50 | 176.00 | 173.50 | 176.00 | 39,483 |
| 2025-07-07 | 184.00 | 184.00 | 173.50 | 173.50 | 62,975 |
| 2025-07-04 | 186.50 | 186.50 | 184.00 | 184.00 | 16,295 |
| 2025-07-03 | 189.00 | 189.00 | 186.50 | 186.50 | 120,917 |
| 2025-07-02 | 189.00 | 189.00 | 187.50 | 187.50 | 74,439 |
| 2025-07-01 | 186.50 | 189.00 | 186.50 | 189.00 | 135,596 |
| 2025-06-30 | 186.50 | 186.50 | 186.50 | 186.50 | 114,364 |
| 2025-06-27 | 191.00 | 191.00 | 186.50 | 186.50 | 48,282 |
| 2025-06-26 | 184.00 | 192.50 | 184.00 | 191.00 | 136,717 |
| 2025-06-25 | 177.50 | 184.00 | 184.00 | 184.00 | 139,622 |
| 2025-06-24 | 178.50 | 178.50 | 170.50 | 177.50 | 473,566 |
| 2025-06-23 | 173.00 | 185.00 | 173.00 | 180.50 | 163,401 |
| 2025-06-20 | 172.50 | 175.00 | 172.50 | 175.00 | 68,794 |
| 2025-06-19 | 175.50 | 175.50 | 172.50 | 172.50 | 57,188 |
| 2025-06-18 | 169.00 | 177.50 | 169.00 | 176.00 | 131,790 |
| 2025-06-17 | 169.00 | 169.00 | 169.00 | 169.00 | 23,569 |
| 2025-06-16 | 167.50 | 169.00 | 167.50 | 169.00 | 24,473 |
| 2025-06-13 | 169.00 | 169.00 | 167.50 | 167.50 | 28,375 |
| 2025-06-12 | 170.50 | 170.50 | 169.00 | 169.00 | 10,192 |
| 2025-06-11 | 171.50 | 171.50 | 170.50 | 170.50 | 30,103 |
| 2025-06-10 | 169.50 | 171.50 | 169.50 | 171.50 | 66,405 |
| 2025-06-09 | 170.50 | 170.50 | 169.50 | 169.50 | 245,059 |
| 2025-06-06 | 170.50 | 170.50 | 170.50 | 170.50 | 36,813 |
| 2025-06-05 | 162.50 | 171.00 | 162.50 | 170.50 | 139,182 |
| 2025-06-04 | 162.50 | 163.50 | 162.00 | 162.50 | 368,010 |
| 2025-06-03 | 161.00 | 162.50 | 161.00 | 162.50 | 43,432 |
| 2025-06-02 | 168.00 | 168.00 | 161.00 | 161.00 | 239,906 |
| 2025-05-30 | 168.00 | 168.00 | 168.00 | 168.00 | 84,428 |
| 2025-05-29 | 167.00 | 168.00 | 167.00 | 168.00 | 99,015 |
| 2025-05-28 | 165.00 | 166.00 | 165.00 | 166.00 | 65,373 |
| 2025-05-27 | 166.00 | 166.00 | 165.00 | 165.00 | 85,934 |
| 2025-05-26 | 165.43 | 165.43 | 165.43 | 165.43 | 0 |
| 2025-05-23 | 167.00 | 168.00 | 165.00 | 166.00 | 110,448 |
| 2025-05-22 | 162.50 | 167.50 | 162.50 | 167.00 | 41,274 |
| 2025-05-21 | 168.00 | 168.00 | 162.50 | 162.50 | 149,982 |
| 2025-05-20 | 173.00 | 173.00 | 168.00 | 168.00 | 67,732 |
| 2025-05-19 | 177.50 | 177.50 | 173.00 | 173.00 | 238,644 |
| 2025-05-16 | 173.50 | 176.50 | 173.50 | 176.50 | 159,339 |
| 2025-05-15 | 172.50 | 173.50 | 172.50 | 173.50 | 938 |
| 2025-05-14 | 172.50 | 173.50 | 172.50 | 172.50 | 449,211 |
| 2025-05-13 | 180.00 | 180.00 | 172.00 | 172.50 | 185,790 |
| 2025-05-12 | 180.00 | 180.00 | 180.00 | 180.00 | 35,426 |
| 2025-05-09 | 178.50 | 182.50 | 178.50 | 180.00 | 77,687 |
| 2025-05-08 | 172.50 | 180.00 | 180.00 | 180.00 | 62,435 |
| 2025-05-07 | 167.50 | 172.50 | 167.50 | 172.50 | 67,733 |
| 2025-05-06 | 162.50 | 167.00 | 162.50 | 167.00 | 64,804 |
| 2025-05-05 | 164.20 | 164.20 | 164.20 | 164.20 | 0 |
| 2025-05-02 | 160.50 | 162.50 | 160.50 | 162.50 | 25,180 |
| 2025-05-01 | 162.00 | 163.00 | 158.50 | 160.00 | 72,641 |
| 2025-04-30 | 164.50 | 164.50 | 158.00 | 158.00 | 37,482 |
| 2025-04-29 | 160.50 | 174.00 | 160.50 | 164.50 | 237,744 |
| 2025-04-28 | 153.00 | 162.00 | 153.00 | 160.50 | 200,862 |
| 2025-04-25 | 151.00 | 151.00 | 151.00 | 151.00 | 14,422 |
| 2025-04-24 | 151.00 | 151.00 | 151.00 | 151.00 | 22,407 |
| 2025-04-23 | 151.00 | 151.00 | 151.00 | 151.00 | 16,374 |
| 2025-04-22 | 154.00 | 151.00 | 151.00 | 151.00 | 236,228 |
| 2025-04-21 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2025-04-18 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2025-04-17 | 154.00 | 154.00 | 154.00 | 154.00 | 34,113 |
| 2025-04-16 | 154.50 | 154.50 | 154.00 | 154.00 | 19,880 |
| 2025-04-15 | 154.50 | 154.50 | 154.50 | 154.50 | 20,982 |
| 2025-04-14 | 156.00 | 156.00 | 153.50 | 154.50 | 32,898 |
| 2025-04-11 | 151.00 | 154.50 | 151.00 | 154.50 | 47,164 |
| 2025-04-10 | 145.00 | 153.50 | 145.00 | 152.00 | 188,716 |
| 2025-04-09 | 134.00 | 143.00 | 133.00 | 142.50 | 124,440 |
| 2025-04-08 | 129.00 | 139.00 | 139.00 | 139.00 | 421,443 |
| 2025-04-07 | 129.00 | 129.00 | 122.50 | 127.50 | 329,094 |
| 2025-04-04 | 146.50 | 145.00 | 129.00 | 131.50 | 215,540 |
| 2025-04-03 | 142.50 | 146.50 | 140.00 | 146.50 | 107,527 |
| 2025-04-02 | 144.50 | 144.00 | 144.00 | 144.00 | 169,492 |
| 2025-04-01 | 143.50 | 143.50 | 143.00 | 143.00 | 25,152 |
| 2025-03-31 | 141.50 | 143.50 | 141.50 | 143.50 | 18,621 |
| 2025-03-28 | 143.50 | 143.50 | 142.50 | 142.50 | 26,524 |
| 2025-03-27 | 142.00 | 144.00 | 142.00 | 143.50 | 74,843 |
| 2025-03-26 | 138.50 | 147.00 | 138.50 | 142.00 | 60,095 |
| 2025-03-25 | 131.00 | 143.00 | 131.00 | 138.50 | 476,552 |
| 2025-03-24 | 131.00 | 131.00 | 128.50 | 131.00 | 57,596 |
| 2025-03-21 | 130.50 | 131.00 | 130.50 | 131.00 | 67,758 |
| 2025-03-20 | 133.00 | 133.00 | 130.00 | 131.00 | 38,474 |
| 2025-03-19 | 134.00 | 134.00 | 126.00 | 133.00 | 136,106 |
| 2025-03-18 | 139.00 | 140.00 | 133.50 | 133.50 | 71,887 |
| 2025-03-17 | 140.00 | 143.50 | 139.00 | 139.00 | 77,672 |
| 2025-03-14 | 138.50 | 140.00 | 135.50 | 140.00 | 87,858 |
| 2025-03-13 | 142.00 | 142.00 | 134.50 | 138.50 | 164,042 |
| 2025-03-12 | 141.00 | 147.50 | 142.00 | 142.00 | 344,693 |
| 2025-03-11 | 137.00 | 139.00 | 135.50 | 138.00 | 111,225 |
| 2025-03-10 | 143.50 | 143.50 | 130.50 | 137.00 | 167,185 |
| 2025-03-07 | 144.00 | 145.50 | 143.50 | 143.50 | 53,890 |
| 2025-03-06 | 147.00 | 147.50 | 146.00 | 146.00 | 61,688 |
| 2025-03-05 | 149.50 | 150.00 | 144.00 | 145.50 | 82,069 |
| 2025-03-04 | 151.50 | 151.50 | 147.50 | 147.50 | 124,465 |
| 2025-03-03 | 154.50 | 154.50 | 151.50 | 151.50 | 18,721 |
| 2025-02-28 | 151.00 | 154.50 | 151.00 | 154.50 | 32,094 |
| 2025-02-27 | 153.50 | 154.00 | 148.50 | 152.50 | 63,373 |
| 2025-02-26 | 159.00 | 157.00 | 153.00 | 154.00 | 75,905 |
| 2025-02-25 | 150.00 | 158.50 | 150.00 | 158.50 | 165,254 |
| 2025-02-24 | 157.50 | 152.00 | 148.50 | 150.00 | 258,986 |
| 2025-02-21 | 159.00 | 157.00 | 157.00 | 157.00 | 161,392 |
| 2025-02-20 | 164.00 | 160.00 | 156.50 | 159.00 | 207,860 |
| 2025-02-19 | 172.50 | 172.50 | 160.50 | 163.50 | 234,103 |
| 2025-02-18 | 178.50 | 178.50 | 168.00 | 174.00 | 217,983 |
| 2025-02-17 | 180.50 | 180.50 | 178.50 | 178.50 | 42,267 |
| 2025-02-14 | 180.50 | 180.50 | 180.50 | 180.50 | 22,054 |
| 2025-02-13 | 182.00 | 182.00 | 180.50 | 180.50 | 29,603 |
| 2025-02-12 | 182.50 | 182.50 | 182.00 | 182.00 | 20,528 |
| 2025-02-11 | 182.50 | 182.50 | 182.50 | 182.50 | 17,298 |
| 2025-02-10 | 182.50 | 182.50 | 182.50 | 182.50 | 37,967 |
| 2025-02-07 | 183.50 | 183.50 | 182.50 | 182.50 | 28,715 |
| 2025-02-06 | 189.00 | 189.00 | 182.50 | 183.50 | 44,711 |
| 2025-02-05 | 188.50 | 190.00 | 188.50 | 189.00 | 24,891 |
| 2025-02-04 | 188.50 | 188.50 | 188.50 | 188.50 | 28,787 |
| 2025-02-03 | 189.00 | 189.00 | 186.50 | 188.50 | 44,142 |
| 2025-01-31 | 192.50 | 192.50 | 191.50 | 191.50 | 94,279 |
| 2025-01-30 | 185.00 | 192.00 | 192.00 | 192.00 | 64,196 |
| 2025-01-29 | 185.00 | 183.00 | 183.00 | 185.00 | 58,702 |
| 2025-01-28 | 187.00 | 187.00 | 186.00 | 186.00 | 34,112 |
| 2025-01-27 | 187.00 | 187.00 | 187.00 | 187.00 | 23,611 |
| 2025-01-24 | 190.50 | 190.50 | 187.00 | 187.00 | 44,384 |
| 2025-01-23 | 192.50 | 192.50 | 190.50 | 190.50 | 31,082 |
| 2025-01-22 | 192.50 | 192.50 | 192.50 | 192.50 | 5,929 |
| 2025-01-21 | 194.00 | 194.00 | 192.50 | 192.50 | 21,429 |
| 2025-01-20 | 193.00 | 194.00 | 193.00 | 194.00 | 52,244 |
| 2025-01-17 | 193.00 | 193.00 | 190.00 | 190.00 | 53,881 |
| 2025-01-16 | 190.50 | 195.50 | 190.50 | 193.00 | 113,221 |
| 2025-01-15 | 190.50 | 190.50 | 190.50 | 190.50 | 21,279 |
| 2025-01-14 | 193.50 | 193.50 | 189.00 | 190.50 | 95,108 |
| 2025-01-13 | 185.50 | 194.00 | 194.00 | 194.00 | 127,676 |
| 2025-01-10 | 187.00 | 187.00 | 185.50 | 185.50 | 59,606 |
| 2025-01-09 | 195.50 | 188.00 | 188.00 | 188.00 | 440,675 |
| 2025-01-08 | 189.00 | 202.00 | 195.50 | 195.50 | 224,589 |
| 2025-01-07 | 186.00 | 186.00 | 182.50 | 182.50 | 57,678 |
| 2025-01-06 | 180.00 | 187.50 | 180.00 | 187.50 | 64,084 |
| 2025-01-03 | 180.00 | 180.00 | 180.00 | 180.00 | 29,266 |
| 2025-01-02 | 177.50 | 180.00 | 177.50 | 180.00 | 74,562 |
| 2025-01-01 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2024-12-31 | 177.00 | 177.00 | 177.00 | 177.00 | 20,828 |
| 2024-12-30 | 167.00 | 177.00 | 167.00 | 177.00 | 54,525 |
| 2024-12-27 | 166.00 | 167.00 | 166.00 | 167.00 | 22,274 |
| 2024-12-26 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2024-12-25 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2024-12-24 | 166.00 | 166.00 | 166.00 | 166.00 | 13,895 |
| 2024-12-23 | 164.00 | 166.00 | 164.00 | 165.00 | 35,556 |
| 2024-12-20 | 163.00 | 164.00 | 164.00 | 164.00 | 47,561 |
| 2024-12-19 | 164.00 | 164.00 | 163.00 | 163.00 | 53,866 |
| 2024-12-18 | 164.00 | 164.00 | 164.00 | 164.00 | 724,941 |
| 2024-12-17 | 166.00 | 166.00 | 164.00 | 164.00 | 57,704 |
| 2024-12-16 | 167.50 | 167.50 | 166.00 | 166.00 | 67,174 |
| 2024-12-13 | 164.50 | 166.50 | 164.50 | 166.50 | 55,291 |
| 2024-12-12 | 170.50 | 165.00 | 165.00 | 165.00 | 96,258 |
| 2024-12-11 | 170.50 | 170.50 | 170.50 | 170.50 | 39,121 |
| 2024-12-10 | 172.50 | 170.00 | 170.00 | 170.00 | 33,758 |
| 2024-12-09 | 164.50 | 172.50 | 164.50 | 172.50 | 85,055 |
| 2024-12-06 | 162.50 | 164.50 | 162.50 | 164.50 | 101,622 |
| 2024-12-05 | 162.50 | 162.50 | 161.50 | 162.50 | 14,187 |
| 2024-12-04 | 167.50 | 167.50 | 162.50 | 162.50 | 97,079 |
| 2024-12-03 | 164.50 | 168.00 | 168.00 | 168.00 | 57,528 |
| 2024-12-02 | 158.00 | 164.50 | 158.00 | 164.50 | 154,602 |
| 2024-11-29 | 148.50 | 159.00 | 150.00 | 158.50 | 378,741 |
| 2024-11-28 | 158.50 | 149.00 | 149.00 | 149.00 | 777,938 |
| 2024-11-27 | 161.50 | 162.50 | 158.50 | 158.50 | 138,269 |
| 2024-11-26 | 173.50 | 173.50 | 156.00 | 161.50 | 470,907 |
| 2024-11-25 | 183.50 | 183.50 | 175.00 | 175.00 | 100,720 |
| 2024-11-22 | 183.50 | 183.50 | 183.50 | 183.50 | 36,884 |
| 2024-11-21 | 183.50 | 183.50 | 183.50 | 183.50 | 49,824 |
| 2024-11-20 | 178.50 | 178.50 | 178.50 | 178.50 | 18,135 |
| 2024-11-19 | 178.50 | 180.00 | 178.50 | 180.00 | 41,949 |
| 2024-11-18 | 178.50 | 178.50 | 178.50 | 178.50 | 38,783 |
| 2024-11-15 | 179.50 | 179.50 | 178.50 | 178.50 | 22,887 |
| 2024-11-14 | 177.50 | 180.50 | 177.50 | 179.50 | 75,298 |
| 2024-11-13 | 177.50 | 177.50 | 177.50 | 177.50 | 20,111 |
| 2024-11-12 | 182.00 | 182.00 | 177.50 | 177.50 | 58,414 |
| 2024-11-11 | 193.00 | 193.00 | 181.00 | 182.00 | 83,276 |
| 2024-11-08 | 200.00 | 200.00 | 193.00 | 193.00 | 58,429 |
| 2024-11-07 | 200.00 | 200.00 | 200.00 | 200.00 | 31,817 |
| 2024-11-06 | 197.50 | 201.50 | 197.50 | 200.00 | 48,554 |
| 2024-11-05 | 200.00 | 200.00 | 197.50 | 197.50 | 47,779 |
| 2024-11-04 | 193.50 | 201.00 | 193.50 | 200.00 | 81,745 |
| 2024-11-01 | 187.50 | 197.00 | 187.50 | 193.50 | 55,046 |
| 2024-10-31 | 188.50 | 197.50 | 187.50 | 187.50 | 167,697 |
| 2024-10-30 | 168.00 | 197.00 | 167.50 | 188.50 | 233,853 |
| 2024-10-29 | 162.50 | 171.50 | 162.50 | 168.00 | 76,034 |
| 2024-10-28 | 167.50 | 165.00 | 162.50 | 162.50 | 96,123 |
| 2024-10-25 | 157.50 | 167.50 | 157.50 | 167.50 | 160,144 |
| 2024-10-24 | 162.00 | 162.00 | 156.50 | 157.00 | 46,501 |
| 2024-10-23 | 173.50 | 173.50 | 161.00 | 162.00 | 118,271 |
| 2024-10-22 | 173.50 | 173.50 | 173.50 | 173.50 | 34,603 |
| 2024-10-21 | 181.00 | 173.00 | 173.00 | 173.00 | 82,720 |
| 2024-10-18 | 174.00 | 181.00 | 174.00 | 181.00 | 96,878 |
| 2024-10-17 | 182.50 | 176.00 | 176.00 | 176.00 | 121,831 |
| 2024-10-16 | 172.50 | 183.00 | 183.00 | 183.00 | 140,537 |
| 2024-10-15 | 166.00 | 173.50 | 166.00 | 172.00 | 128,575 |
| 2024-10-14 | 151.50 | 168.00 | 165.00 | 168.00 | 314,607 |
| 2024-10-11 | 163.00 | 163.00 | 151.00 | 151.50 | 482,357 |
| 2024-10-10 | 187.00 | 163.00 | 163.00 | 163.00 | 576,989 |
| 2024-10-09 | 190.50 | 187.00 | 187.00 | 187.00 | 54,287 |
| 2024-10-08 | 198.00 | 198.00 | 180.00 | 190.00 | 377,725 |
| 2024-10-07 | 193.00 | 198.00 | 198.00 | 198.00 | 151,569 |
| 2024-10-04 | 193.00 | 193.00 | 193.00 | 193.00 | 32,078 |
| 2024-10-03 | 194.00 | 199.00 | 193.00 | 199.00 | 50,631 |
| 2024-10-02 | 202.00 | 202.00 | 194.00 | 194.00 | 76,093 |
| 2024-10-01 | 204.00 | 204.00 | 202.00 | 202.00 | 56,546 |
| 2024-09-30 | 200.00 | 204.00 | 200.00 | 204.00 | 28,477 |
| 2024-09-27 | 200.00 | 200.00 | 199.00 | 199.00 | 84,357 |
| 2024-09-26 | 200.00 | 200.00 | 200.00 | 200.00 | 17,049 |
| 2024-09-25 | 199.00 | 200.00 | 198.00 | 200.00 | 48,099 |
| 2024-09-24 | 199.00 | 201.00 | 199.00 | 199.00 | 53,331 |
| 2024-09-23 | 200.00 | 200.00 | 194.00 | 199.00 | 98,858 |
| 2024-09-20 | 200.00 | 200.00 | 200.00 | 200.00 | 52,946 |
| 2024-09-19 | 206.00 | 206.00 | 199.00 | 200.00 | 50,619 |
| 2024-09-18 | 214.00 | 214.00 | 206.00 | 206.00 | 21,983 |
| 2024-09-17 | 206.00 | 206.00 | 203.00 | 203.00 | 58,178 |
| 2024-09-16 | 207.00 | 207.00 | 206.00 | 206.00 | 28,843 |
| 2024-09-13 | 210.00 | 210.00 | 205.00 | 207.00 | 49,616 |
| 2024-09-12 | 212.00 | 212.00 | 210.00 | 210.00 | 51,321 |
| 2024-09-11 | 204.00 | 215.00 | 204.00 | 212.00 | 256,806 |
| 2024-09-10 | 200.00 | 204.00 | 200.00 | 204.00 | 62,507 |
| 2024-09-09 | 203.00 | 203.00 | 197.50 | 200.00 | 100,068 |
| 2024-09-06 | 199.00 | 204.00 | 199.00 | 203.00 | 95,557 |
| 2024-09-05 | 199.00 | 199.00 | 199.00 | 199.00 | 76,488 |
| 2024-09-04 | 203.00 | 203.00 | 196.50 | 199.00 | 255,766 |
| 2024-09-03 | 204.00 | 205.00 | 204.00 | 205.00 | 62,634 |
| 2024-09-02 | 207.00 | 209.00 | 203.00 | 204.00 | 133,430 |
| 2024-08-30 | 203.00 | 208.00 | 208.00 | 208.00 | 30,372 |
| 2024-08-29 | 203.00 | 203.00 | 203.00 | 203.00 | 30,599 |
| 2024-08-28 | 201.00 | 203.00 | 201.00 | 203.00 | 62,199 |
| 2024-08-27 | 200.50 | 204.00 | 200.50 | 201.00 | 159,070 |
| 2024-08-26 | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 2024-08-23 | 199.50 | 200.50 | 200.00 | 200.50 | 146,728 |
| 2024-08-22 | 200.00 | 200.00 | 198.00 | 199.00 | 219,009 |
| 2024-08-21 | 200.00 | 200.00 | 200.00 | 200.00 | 83,686 |
| 2024-08-20 | 191.50 | 200.00 | 197.50 | 200.00 | 240,316 |
| 2024-08-19 | 182.50 | 191.00 | 187.50 | 191.00 | 423,872 |
| 2024-08-16 | 170.00 | 176.00 | 170.00 | 173.50 | 130,967 |
| 2024-08-15 | 164.00 | 170.00 | 164.00 | 170.00 | 232,850 |
| 2024-08-14 | 159.50 | 167.50 | 159.50 | 164.00 | 161,594 |
| 2024-08-13 | 151.50 | 159.50 | 151.50 | 159.50 | 128,310 |
| 2024-08-12 | 151.50 | 151.50 | 151.50 | 151.50 | 40,927 |
| 2024-08-09 | 151.50 | 151.50 | 151.50 | 151.50 | 58,095 |
| 2024-08-08 | 153.00 | 153.00 | 151.50 | 151.50 | 37,057 |
| 2024-08-07 | 147.50 | 155.50 | 147.50 | 153.00 | 88,764 |
| 2024-08-06 | 142.50 | 147.50 | 142.50 | 147.50 | 104,472 |
| 2024-08-05 | 145.50 | 142.00 | 141.00 | 141.50 | 87,100 |
| 2024-08-02 | 152.00 | 152.00 | 145.50 | 145.50 | 107,808 |
| 2024-08-01 | 153.00 | 153.00 | 153.00 | 153.00 | 31,226 |
| 2024-07-31 | 150.00 | 153.00 | 150.00 | 153.00 | 45,480 |
| 2024-07-30 | 148.00 | 152.00 | 148.00 | 150.00 | 97,001 |
| 2024-07-29 | 146.50 | 150.00 | 146.50 | 148.00 | 75,652 |
| 2024-07-26 | 137.50 | 146.50 | 137.50 | 146.50 | 124,938 |
| 2024-07-25 | 146.00 | 146.00 | 137.00 | 137.50 | 141,992 |
| 2024-07-24 | 146.50 | 146.50 | 146.00 | 146.00 | 25,653 |
| 2024-07-23 | 147.50 | 147.50 | 146.50 | 146.50 | 27,478 |
| 2024-07-22 | 150.00 | 150.00 | 147.50 | 147.50 | 63,417 |
| 2024-07-19 | 150.00 | 150.00 | 150.00 | 150.00 | 47,229 |
| 2024-07-18 | 150.00 | 150.00 | 150.00 | 150.00 | 17,856 |
| 2024-07-17 | 150.00 | 150.00 | 150.00 | 150.00 | 23,691 |
| 2024-07-16 | 150.00 | 150.00 | 150.00 | 150.00 | 55,865 |
| 2024-07-15 | 150.00 | 150.00 | 150.00 | 150.00 | 441,130 |
| 2024-07-12 | 150.50 | 150.50 | 149.00 | 149.00 | 46,199 |
| 2024-07-11 | 151.50 | 151.50 | 150.50 | 150.50 | 36,682 |
| 2024-07-10 | 153.50 | 158.00 | 158.00 | 158.00 | 83,691 |
| 2024-07-09 | 153.50 | 153.50 | 153.50 | 153.50 | 53,796 |
| 2024-07-08 | 149.00 | 153.50 | 149.00 | 153.50 | 64,834 |
| 2024-07-05 | 158.50 | 158.50 | 148.50 | 149.00 | 188,376 |
| 2024-07-04 | 158.50 | 158.50 | 158.50 | 158.50 | 70,981 |
| 2024-07-03 | 149.00 | 162.50 | 149.00 | 158.50 | 245,472 |
| 2024-07-02 | 140.00 | 149.00 | 149.00 | 149.00 | 170,481 |
| 2024-07-01 | 134.00 | 140.00 | 134.00 | 140.00 | 109,021 |
| 2024-06-28 | 135.00 | 135.00 | 134.00 | 134.00 | 769,442 |
| 2024-06-27 | 135.50 | 136.00 | 132.50 | 135.00 | 136,521 |
| 2024-06-26 | 128.50 | 136.00 | 136.00 | 136.00 | 314,135 |
| 2024-06-25 | 123.50 | 125.50 | 123.50 | 125.00 | 290,117 |
| 2024-06-24 | 118.50 | 123.50 | 118.50 | 123.50 | 1,133,486 |
| 2024-06-21 | 118.50 | 118.50 | 118.50 | 118.50 | 26,481 |
| 2024-06-20 | 118.50 | 118.50 | 118.50 | 118.50 | 69,462 |
| 2024-06-19 | 119.50 | 119.50 | 118.50 | 118.50 | 195,468 |
| 2024-06-18 | 131.00 | 126.00 | 119.50 | 119.50 | 1,581,208 |
| 2024-06-17 | 116.50 | 123.50 | 117.00 | 123.50 | 428,725 |
| 2024-06-14 | 114.50 | 116.50 | 114.50 | 116.50 | 213,985 |
| 2024-06-13 | 115.50 | 115.50 | 114.50 | 114.50 | 60,791 |
| 2024-06-12 | 115.50 | 115.50 | 115.50 | 115.50 | 54,331 |
| 2024-06-11 | 115.50 | 115.00 | 115.00 | 115.00 | 49,982 |
| 2024-06-10 | 115.50 | 115.50 | 115.50 | 115.50 | 34,684 |
| 2024-06-07 | 117.00 | 117.00 | 115.50 | 115.50 | 51,213 |
| 2024-06-06 | 117.00 | 117.00 | 117.00 | 117.00 | 45,075 |
| 2024-06-05 | 118.00 | 119.50 | 116.50 | 117.00 | 79,174 |
| 2024-06-04 | 112.50 | 119.50 | 112.50 | 118.50 | 207,457 |
| 2024-06-03 | 110.00 | 112.50 | 109.50 | 112.50 | 310,627 |
| 2024-05-31 | 109.50 | 109.50 | 109.00 | 109.00 | 31,515 |
| 2024-05-30 | 113.00 | 113.00 | 109.50 | 109.50 | 94,864 |
| 2024-05-29 | 113.00 | 113.00 | 113.00 | 113.00 | 109,690 |
| 2024-05-28 | 109.00 | 113.00 | 109.00 | 113.00 | 307,841 |
| 2024-05-27 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2024-05-24 | 106.50 | 110.00 | 106.50 | 109.00 | 304,172 |
| 2024-05-23 | 108.50 | 108.50 | 106.50 | 106.50 | 141,039 |
| 2024-05-22 | 108.50 | 108.50 | 108.50 | 108.50 | 6,380 |
| 2024-05-21 | 108.50 | 108.50 | 108.50 | 108.50 | 106,700 |
| 2024-05-20 | 108.50 | 108.50 | 108.50 | 108.50 | 35,059 |
| 2024-05-17 | 108.50 | 108.50 | 108.50 | 108.50 | 48,123 |
| 2024-05-16 | 108.00 | 108.50 | 108.00 | 108.50 | 74,318 |
| 2024-05-15 | 107.50 | 108.00 | 107.50 | 108.00 | 15,986 |
| 2024-05-14 | 109.50 | 109.50 | 105.50 | 107.50 | 106,920 |
| 2024-05-13 | 105.00 | 109.50 | 109.00 | 109.50 | 127,913 |
| 2024-05-10 | 105.00 | 105.00 | 105.00 | 105.00 | 97,393 |
| 2024-05-09 | 104.00 | 105.00 | 104.00 | 105.00 | 8,727 |
| 2024-05-08 | 103.50 | 104.00 | 102.00 | 104.00 | 146,076 |
| 2024-05-07 | 104.00 | 104.00 | 103.50 | 103.50 | 47,817 |
| 2024-05-06 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2024-05-03 | 105.50 | 105.50 | 104.00 | 104.00 | 90,428 |
| 2024-05-02 | 105.50 | 105.50 | 105.50 | 105.50 | 48,696 |
| 2024-05-01 | 105.50 | 105.50 | 105.50 | 105.50 | 20,147 |
| 2024-04-30 | 105.50 | 105.50 | 105.50 | 105.50 | 12,036 |
| 2024-04-29 | 105.50 | 105.50 | 105.50 | 105.50 | 24,564 |
| 2024-04-26 | 105.50 | 105.00 | 105.00 | 105.00 | 81,390 |
| 2024-04-25 | 105.50 | 105.50 | 105.50 | 105.50 | 7,048 |
| 2024-04-24 | 105.50 | 105.50 | 105.50 | 105.50 | 102,420 |
| 2024-04-23 | 107.50 | 107.50 | 105.50 | 105.50 | 50,068 |
| 2024-04-22 | 109.50 | 109.50 | 107.50 | 107.50 | 21,797 |
| 2024-04-19 | 109.50 | 109.50 | 108.50 | 109.50 | 22,874 |
| 2024-04-18 | 111.50 | 111.50 | 109.50 | 109.50 | 43,426 |
| 2024-04-17 | 111.50 | 111.50 | 111.50 | 111.50 | 55,625 |
| 2024-04-16 | 112.00 | 112.00 | 111.50 | 111.50 | 8,559 |
| 2024-04-15 | 112.00 | 112.00 | 112.00 | 112.00 | 46,319 |
| 2024-04-12 | 112.00 | 112.00 | 112.00 | 112.00 | 32,479 |
| 2024-04-11 | 112.00 | 113.50 | 112.00 | 112.00 | 129,531 |
| 2024-04-10 | 112.00 | 112.00 | 112.00 | 112.00 | 29,303 |
| 2024-04-09 | 111.50 | 112.00 | 111.50 | 112.00 | 151,379 |
| 2024-04-08 | 112.50 | 114.50 | 111.50 | 111.50 | 186,877 |
| 2024-04-05 | 111.50 | 111.50 | 111.00 | 111.00 | 17,522 |
| 2024-04-04 | 112.00 | 112.00 | 111.50 | 111.50 | 31,602 |
| 2024-04-03 | 112.50 | 112.50 | 112.50 | 112.50 | 35,782 |
| 2024-04-02 | 114.00 | 114.50 | 112.50 | 112.50 | 146,006 |
| 2024-04-01 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2024-03-29 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2024-03-28 | 110.50 | 110.50 | 110.00 | 110.00 | 49,467 |
| 2024-03-27 | 110.50 | 111.50 | 109.00 | 110.50 | 65,120 |
| 2024-03-26 | 111.50 | 111.50 | 109.00 | 109.00 | 60,730 |
| 2024-03-25 | 112.50 | 112.50 | 111.50 | 111.50 | 52,848 |
| 2024-03-22 | 107.50 | 115.00 | 112.50 | 112.50 | 336,689 |
| 2024-03-21 | 97.50 | 99.50 | 97.50 | 99.50 | 40,438 |
| 2024-03-20 | 98.50 | 98.50 | 97.50 | 97.50 | 20,989 |
| 2024-03-19 | 102.00 | 102.00 | 98.50 | 98.50 | 22,125 |
| 2024-03-18 | 101.50 | 102.00 | 101.50 | 102.00 | 40,727 |
| 2024-03-15 | 101.50 | 101.50 | 101.50 | 101.50 | 34,910 |
| 2024-03-14 | 101.50 | 101.50 | 101.50 | 101.50 | 39,071 |
| 2024-03-13 | 101.00 | 101.50 | 101.00 | 101.50 | 57,416 |
| 2024-03-12 | 101.50 | 101.50 | 100.50 | 101.00 | 13,878 |
| 2024-03-11 | 99.00 | 102.00 | 99.00 | 100.50 | 174,133 |
| 2024-03-08 | 101.00 | 101.00 | 98.50 | 99.00 | 52,440 |
| 2024-03-07 | 101.50 | 101.50 | 101.00 | 101.00 | 33,633 |
| 2024-03-06 | 99.50 | 102.00 | 99.00 | 101.50 | 93,575 |
| 2024-03-05 | 96.00 | 101.00 | 95.50 | 100.50 | 92,318 |
| 2024-03-04 | 97.50 | 97.50 | 95.00 | 96.00 | 50,539 |
| 2024-03-01 | 98.50 | 98.50 | 97.50 | 97.50 | 40,813 |
| 2024-02-29 | 98.50 | 98.50 | 98.50 | 98.50 | 10,245 |
| 2024-02-28 | 99.00 | 99.00 | 98.50 | 98.50 | 330,696 |
| 2024-02-27 | 99.00 | 99.00 | 99.00 | 99.00 | 10,141 |
| 2024-02-26 | 100.00 | 100.00 | 99.00 | 99.00 | 43,786 |
| 2024-02-23 | 100.00 | 100.00 | 100.00 | 100.00 | 31,286 |
| 2024-02-22 | 100.00 | 100.00 | 100.00 | 100.00 | 31,529 |
| 2024-02-21 | 101.00 | 101.00 | 100.00 | 100.00 | 42,959 |
| 2024-02-20 | 101.00 | 101.00 | 101.00 | 101.00 | 21,230 |
| 2024-02-19 | 101.00 | 101.00 | 101.00 | 101.00 | 36,271 |
| 2024-02-16 | 96.50 | 101.00 | 96.50 | 101.00 | 99,920 |
| 2024-02-15 | 96.50 | 96.50 | 96.50 | 96.50 | 12,166 |
| 2024-02-14 | 96.00 | 96.50 | 96.00 | 96.50 | 36,587 |
| 2024-02-13 | 97.00 | 97.00 | 95.00 | 96.00 | 34,143 |
| 2024-02-12 | 99.50 | 99.50 | 97.00 | 97.00 | 37,363 |
| 2024-02-09 | 99.00 | 99.50 | 99.00 | 99.50 | 23,825 |
| 2024-02-08 | 100.50 | 102.00 | 99.00 | 99.00 | 21,801 |
| 2024-02-07 | 100.50 | 100.50 | 100.50 | 100.50 | 18,500 |
| 2024-02-06 | 101.00 | 101.00 | 99.00 | 99.00 | 34,123 |
| 2024-02-05 | 97.00 | 100.00 | 95.50 | 100.00 | 120,843 |
| 2024-02-02 | 99.50 | 99.50 | 97.00 | 97.00 | 103,055 |
| 2024-02-01 | 101.50 | 103.00 | 100.00 | 100.00 | 39,832 |
| 2024-01-31 | 106.00 | 106.00 | 101.50 | 101.50 | 29,122 |
| 2024-01-30 | 109.00 | 105.00 | 105.00 | 105.00 | 27,480 |
| 2024-01-29 | 107.50 | 106.00 | 106.00 | 106.00 | 188,022 |
| 2024-01-26 | 105.50 | 107.50 | 105.50 | 105.50 | 25,444 |
| 2024-01-25 | 105.50 | 105.50 | 105.50 | 105.50 | 9,888 |
| 2024-01-24 | 104.50 | 105.50 | 104.50 | 105.50 | 38,059 |
| 2024-01-23 | 106.50 | 103.00 | 103.00 | 103.00 | 45,598 |
| 2024-01-22 | 107.50 | 107.50 | 106.50 | 106.50 | 20,417 |
| 2024-01-19 | 110.00 | 110.00 | 107.50 | 107.50 | 49,577 |
| 2024-01-18 | 101.50 | 110.00 | 101.50 | 110.00 | 34,177 |
| 2024-01-17 | 104.00 | 104.00 | 100.00 | 101.50 | 63,956 |
| 2024-01-16 | 104.00 | 104.00 | 104.00 | 104.00 | 37,690 |
| 2024-01-15 | 105.00 | 105.00 | 104.00 | 104.00 | 45,963 |
| 2024-01-12 | 105.00 | 105.00 | 105.00 | 105.00 | 5,076 |
| 2024-01-11 | 106.00 | 106.00 | 105.00 | 105.00 | 23,049 |
| 2024-01-10 | 106.00 | 106.00 | 106.00 | 106.00 | 34,663 |
| 2024-01-09 | 103.50 | 107.50 | 106.00 | 106.00 | 109,708 |
| 2024-01-08 | 102.50 | 104.50 | 102.50 | 103.50 | 76,885 |
| 2024-01-05 | 107.50 | 107.50 | 102.50 | 102.50 | 49,482 |
| 2024-01-04 | 106.00 | 111.00 | 106.00 | 107.50 | 86,384 |
| 2024-01-03 | 95.50 | 109.00 | 95.50 | 106.00 | 700,119 |
| 2024-01-02 | 93.00 | 93.00 | 93.00 | 93.00 | 3,163 |
| 2024-01-01 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2023-12-29 | 94.00 | 94.00 | 93.00 | 93.00 | 1,276 |
| 2023-12-28 | 94.00 | 94.00 | 94.00 | 94.00 | 7,041 |
| 2023-12-27 | 94.00 | 94.00 | 94.00 | 94.00 | 10,399 |
| 2023-12-26 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2023-12-25 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2023-12-22 | 94.00 | 94.00 | 94.00 | 94.00 | 1,007 |
| 2023-12-21 | 94.00 | 94.00 | 94.00 | 94.00 | 26,099 |
| 2023-12-20 | 88.50 | 94.00 | 88.50 | 94.00 | 83,147 |
| 2023-12-19 | 89.50 | 89.50 | 88.50 | 88.50 | 6,360 |
| 2023-12-18 | 89.50 | 89.50 | 89.50 | 89.50 | 20,985 |
| 2023-12-15 | 90.00 | 90.00 | 89.50 | 89.50 | 7,662 |
| 2023-12-14 | 90.00 | 90.00 | 90.00 | 90.00 | 12,333 |
| 2023-12-13 | 91.00 | 91.00 | 90.00 | 90.00 | 62,026 |
| 2023-12-12 | 89.50 | 92.50 | 89.00 | 91.00 | 105,659 |
| 2023-12-11 | 94.00 | 94.00 | 87.50 | 87.50 | 38,490 |
| 2023-12-08 | 94.50 | 94.50 | 94.00 | 94.00 | 36,254 |
| 2023-12-07 | 98.00 | 98.00 | 94.50 | 94.50 | 111,382 |
| 2023-12-06 | 94.00 | 99.50 | 94.00 | 97.00 | 185,785 |
| 2023-12-05 | 76.00 | 96.00 | 76.00 | 94.00 | 363,333 |
| 2023-12-04 | 79.50 | 79.50 | 76.00 | 76.00 | 37,850 |
| 2023-12-01 | 79.50 | 79.50 | 79.50 | 79.50 | 12,500 |
| 2023-11-30 | 79.00 | 79.50 | 79.00 | 79.50 | 92,633 |
| 2023-11-29 | 79.00 | 79.00 | 79.00 | 79.00 | 14,041 |
| 2023-11-28 | 79.00 | 79.00 | 79.00 | 79.00 | 2,978 |
| 2023-11-27 | 78.25 | 79.00 | 78.25 | 79.00 | 70,150 |
| 2023-11-24 | 75.00 | 78.25 | 75.00 | 78.25 | 155,269 |
| 2023-11-23 | 76.50 | 76.50 | 73.00 | 75.00 | 64,604 |
| 2023-11-22 | 72.50 | 78.00 | 72.50 | 76.50 | 256,670 |
| 2023-11-21 | 63.00 | 71.50 | 63.00 | 71.50 | 644,525 |
| 2023-11-20 | 59.00 | 59.00 | 59.00 | 59.00 | 4,832 |
| 2023-11-17 | 59.00 | 59.00 | 59.00 | 59.00 | 7,710 |
| 2023-11-16 | 59.00 | 59.00 | 59.00 | 59.00 | 8,184 |
| 2023-11-15 | 62.00 | 62.00 | 59.00 | 59.00 | 32,833 |
| 2023-11-14 | 63.00 | 63.00 | 62.00 | 62.00 | 15,950 |
| 2023-11-13 | 63.00 | 63.00 | 63.00 | 63.00 | 20,561 |
| 2023-11-10 | 63.50 | 63.50 | 63.00 | 63.00 | 254,584 |
| 2023-11-09 | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 2023-11-08 | 63.50 | 65.00 | 63.50 | 63.50 | 35,732 |
| 2023-11-07 | 60.50 | 66.00 | 60.50 | 63.50 | 389,121 |
| 2023-11-06 | 58.00 | 58.00 | 57.50 | 57.50 | 10,000 |
| 2023-11-03 | 58.00 | 55.00 | 55.00 | 55.00 | 458 |
| 2023-11-02 | 55.50 | 58.00 | 55.50 | 58.00 | 17,161 |
| 2023-11-01 | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 2023-10-31 | 55.50 | 55.50 | 55.50 | 55.50 | 1,822 |
| 2023-10-30 | 55.50 | 55.50 | 55.50 | 55.50 | 16,208 |
| 2023-10-27 | 56.00 | 56.00 | 55.50 | 55.50 | 15,903 |
| 2023-10-26 | 57.00 | 57.00 | 56.00 | 56.00 | 5,000 |
| 2023-10-25 | 57.00 | 57.00 | 57.00 | 57.00 | 9,667 |
| 2023-10-24 | 58.00 | 58.00 | 57.00 | 57.00 | 11,108 |
| 2023-10-23 | 59.00 | 59.00 | 58.00 | 58.00 | 24,140 |
| 2023-10-20 | 57.00 | 59.00 | 57.00 | 59.00 | 24,018 |
| 2023-10-19 | 52.50 | 57.50 | 52.50 | 52.50 | 98,424 |
| 2023-10-18 | 52.50 | 52.50 | 52.50 | 52.50 | 11,000 |
| 2023-10-17 | 52.50 | 52.50 | 52.50 | 52.50 | 183 |
| 2023-10-16 | 52.50 | 52.50 | 52.50 | 52.50 | 10,000 |
| 2023-10-13 | 52.50 | 52.50 | 52.50 | 52.50 | 13,476 |
| 2023-10-12 | 52.50 | 52.50 | 52.50 | 52.50 | 2,000 |
| 2023-10-11 | 48.00 | 52.50 | 47.50 | 52.50 | 38,991 |
| 2023-10-10 | 45.50 | 48.50 | 45.50 | 48.00 | 44,264 |
| 2023-10-09 | 44.00 | 44.00 | 44.00 | 44.00 | 1,461 |
| 2023-10-06 | 45.00 | 45.00 | 44.00 | 44.00 | 7,375 |
| 2023-10-05 | 41.50 | 45.00 | 41.50 | 45.00 | 34,821 |
| 2023-10-04 | 44.50 | 44.50 | 41.50 | 41.50 | 37,097 |
| 2023-10-03 | 45.50 | 45.50 | 42.00 | 44.50 | 40,003 |
| 2023-10-02 | 46.00 | 46.00 | 45.50 | 45.50 | 27,305 |
| 2023-09-29 | 47.00 | 47.00 | 46.00 | 46.00 | 3,000 |
| 2023-09-28 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2023-09-27 | 50.50 | 50.50 | 47.00 | 47.00 | 44,301 |
| 2023-09-26 | 50.50 | 50.50 | 50.50 | 50.50 | 3,000 |
| 2023-09-25 | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 2023-09-22 | 52.00 | 52.00 | 50.50 | 50.50 | 25,520 |
| 2023-09-21 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 2023-09-20 | 52.00 | 52.00 | 52.00 | 52.00 | 22,226 |
| 2023-09-19 | 52.00 | 52.00 | 52.00 | 52.00 | 1,000 |
| 2023-09-18 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 2023-09-15 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 2023-09-14 | 52.00 | 52.00 | 52.00 | 52.00 | 6,499 |
| 2023-09-13 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 2023-09-12 | 52.00 | 52.00 | 52.00 | 52.00 | 6,827 |
| 2023-09-11 | 52.50 | 52.50 | 52.00 | 52.00 | 6,288 |
| 2023-09-08 | 52.00 | 52.00 | 52.00 | 52.00 | 25,327 |
| 2023-09-07 | 52.00 | 52.00 | 52.00 | 52.00 | 19,782 |
| 2023-09-06 | 52.00 | 52.00 | 52.00 | 52.00 | 15,800 |
| 2023-09-05 | 52.00 | 52.00 | 52.00 | 52.00 | 2,500 |
| 2023-09-04 | 49.00 | 52.00 | 49.00 | 52.00 | 51,685 |
| 2023-09-01 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 2023-08-31 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 2023-08-30 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 2023-08-29 | 49.00 | 49.00 | 49.00 | 49.00 | 500 |
| 2023-08-28 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 2023-08-25 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 2023-08-24 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 2023-08-23 | 49.00 | 49.00 | 49.00 | 49.00 | 3,126 |
| 2023-08-22 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 2023-08-21 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 2023-08-18 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 2023-08-17 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 2023-08-16 | 49.00 | 50.00 | 50.00 | 49.00 | 251 |
| 2023-08-15 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 2023-08-14 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 2023-08-11 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 2023-08-10 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 2023-08-09 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 2023-08-08 | 50.00 | 50.00 | 49.00 | 49.00 | 27,009 |
| 2023-08-07 | 50.00 | 50.00 | 50.00 | 50.00 | 4,588 |
| 2023-08-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 2023-08-03 | 50.00 | 50.00 | 50.00 | 50.00 | 15,862 |
| 2023-08-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 2023-08-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 2023-07-31 | 51.00 | 51.00 | 50.00 | 50.00 | 5,000 |
| 2023-07-28 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 2023-07-27 | 51.00 | 51.00 | 51.00 | 51.00 | 4,768 |
| 2023-07-26 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 2023-07-25 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 2023-07-24 | 51.00 | 51.00 | 51.00 | 51.00 | 6,000 |
| 2023-07-21 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 2023-07-20 | 51.00 | 51.00 | 51.00 | 51.00 | 17,269 |
| 2023-07-19 | 51.00 | 51.00 | 51.00 | 51.00 | 631 |
| 2023-07-18 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 2023-07-17 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 2023-07-14 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 2023-07-13 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 2023-07-12 | 51.00 | 51.00 | 51.00 | 51.00 | 5,378 |
| 2023-07-11 | 51.00 | 51.00 | 51.00 | 51.00 | 9,795 |
| 2023-07-10 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 2023-07-07 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 2023-07-06 | 51.00 | 51.00 | 51.00 | 51.00 | 15,862 |
| 2023-07-05 | 51.00 | 51.00 | 51.00 | 51.00 | 5,299 |
| 2023-07-04 | 51.00 | 51.00 | 51.00 | 51.00 | 5,345 |
| 2023-07-03 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 2023-06-30 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 2023-06-29 | 51.00 | 51.00 | 51.00 | 51.00 | 2,429 |
| 2023-06-28 | 51.00 | 51.00 | 51.00 | 51.00 | 35,960 |
| 2023-06-27 | 51.00 | 51.00 | 51.00 | 51.00 | 28,256 |
| 2023-06-26 | 51.00 | 51.00 | 51.00 | 51.00 | 6,948 |
| 2023-06-23 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 2023-06-22 | 51.00 | 51.00 | 51.00 | 51.00 | 20,096 |
| 2023-06-21 | 51.00 | 51.00 | 51.00 | 51.00 | 17,928 |
| 2023-06-20 | 55.50 | 56.50 | 51.00 | 51.00 | 229,467 |
| 2023-06-19 | 53.00 | 53.50 | 53.00 | 53.50 | 36,818 |
| 2023-06-16 | 52.50 | 53.50 | 52.00 | 53.00 | 36,135 |
| 2023-06-15 | 52.00 | 52.50 | 52.00 | 52.50 | 4,352 |
| 2023-06-14 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 2023-06-13 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 2023-06-12 | 52.00 | 52.00 | 52.00 | 52.00 | 20,901 |
| 2023-06-09 | 52.00 | 52.00 | 52.00 | 52.00 | 3,001 |
| 2023-06-08 | 52.50 | 52.50 | 52.00 | 52.00 | 7,275 |
| 2023-06-07 | 52.50 | 52.50 | 52.50 | 52.50 | 1,000 |
| 2023-06-06 | 52.50 | 52.50 | 52.50 | 52.50 | 1,104 |
| 2023-06-05 | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 2023-06-02 | 52.50 | 52.50 | 52.50 | 52.50 | 35,284 |
| 2023-06-01 | 52.00 | 52.50 | 52.00 | 52.50 | 19,494 |
| 2023-05-31 | 52.00 | 52.00 | 52.00 | 52.00 | 20 |
| 2023-05-30 | 52.50 | 52.50 | 52.00 | 52.00 | 12,159 |
| 2023-05-29 | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 2023-05-26 | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 2023-05-25 | 51.50 | 52.50 | 51.50 | 52.50 | 31,356 |
| 2023-05-24 | 51.50 | 51.50 | 51.50 | 51.50 | 1,000 |
| 2023-05-23 | 52.50 | 52.50 | 51.50 | 51.50 | 2,613 |
| 2023-05-22 | 53.00 | 53.00 | 52.50 | 52.50 | 10,000 |
| 2023-05-19 | 53.00 | 53.00 | 53.00 | 53.00 | 8,908 |
| 2023-05-18 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 2023-05-17 | 57.00 | 57.00 | 52.50 | 53.00 | 89,818 |
| 2023-05-16 | 56.00 | 57.00 | 56.00 | 57.00 | 19,000 |
| 2023-05-15 | 58.00 | 58.00 | 56.00 | 56.00 | 23,244 |
| 2023-05-12 | 57.00 | 58.00 | 57.00 | 58.00 | 43,300 |
| 2023-05-11 | 59.50 | 59.50 | 58.00 | 58.00 | 21,405 |
| 2023-05-10 | 60.00 | 60.00 | 59.50 | 59.50 | 0 |
| 2023-05-09 | 60.50 | 60.50 | 60.50 | 60.50 | 10,828 |
| 2023-05-08 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 2023-05-05 | 60.50 | 60.50 | 60.50 | 60.50 | 7 |
| 2023-05-04 | 61.00 | 61.00 | 60.50 | 60.50 | 32,734 |
| 2023-05-03 | 62.00 | 62.00 | 61.00 | 61.00 | 13,500 |
| 2023-05-02 | 62.00 | 62.00 | 62.00 | 62.00 | 4,801 |
| 2023-05-01 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2023-04-28 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2023-04-27 | 62.00 | 62.00 | 62.00 | 62.00 | 6,172 |
| 2023-04-26 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2023-04-25 | 62.00 | 62.00 | 62.00 | 62.00 | 1,600 |
| 2023-04-24 | 63.50 | 63.50 | 62.00 | 62.00 | 8,893 |
| 2023-04-21 | 63.50 | 63.50 | 63.50 | 63.50 | 10 |
| 2023-04-20 | 63.00 | 63.50 | 63.00 | 63.50 | 12,000 |
| 2023-04-19 | 68.00 | 68.00 | 63.00 | 63.00 | 26,121 |
| 2023-04-18 | 68.00 | 68.00 | 68.00 | 68.00 | 40,601 |
| 2023-04-17 | 62.00 | 69.00 | 62.00 | 68.00 | 109,267 |
| 2023-04-14 | 62.00 | 62.00 | 62.00 | 62.00 | 34,100 |
| 2023-04-13 | 62.00 | 62.00 | 62.00 | 62.00 | 11,600 |
| 2023-04-12 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2023-04-11 | 62.00 | 62.00 | 62.00 | 62.00 | 18,578 |
| 2023-04-10 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2023-04-07 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2023-04-06 | 62.00 | 62.00 | 62.00 | 62.00 | 45,399 |
| 2023-04-05 | 62.00 | 62.00 | 62.00 | 62.00 | 25,000 |
| 2023-04-04 | 62.00 | 62.00 | 62.00 | 62.00 | 12,500 |
| 2023-04-03 | 64.00 | 65.50 | 61.00 | 62.00 | 111,000 |
| 2023-03-31 | 62.50 | 62.50 | 62.50 | 62.50 | 74,320 |
| 2023-03-30 | 62.50 | 62.50 | 62.50 | 62.50 | 40,000 |
| 2023-03-29 | 62.50 | 62.50 | 62.50 | 62.50 | 5,000 |
| 2023-03-28 | 62.50 | 62.50 | 62.50 | 62.50 | 4,500 |
| 2023-03-27 | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 2023-03-24 | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 2023-03-23 | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 2023-03-22 | 62.50 | 62.50 | 62.50 | 62.50 | 4,137 |
| 2023-03-21 | 62.50 | 62.50 | 62.50 | 62.50 | 94,200 |
| 2023-03-20 | 62.50 | 62.50 | 62.50 | 62.50 | 1,000 |
| 2023-03-17 | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 2023-03-16 | 62.50 | 62.50 | 62.50 | 62.50 | 2,313 |
| 2023-03-15 | 62.00 | 62.00 | 62.00 | 62.00 | 65,375 |
| 2023-03-14 | 64.00 | 64.00 | 62.00 | 62.00 | 11,238 |
| 2023-03-13 | 68.50 | 68.50 | 65.00 | 64.00 | 13,363 |
| 2023-03-10 | 70.00 | 70.00 | 68.50 | 68.50 | 1,612,418 |
| 2023-03-09 | 70.00 | 70.00 | 70.00 | 70.00 | 10,399 |
| 2023-03-08 | 70.00 | 70.00 | 70.00 | 70.00 | 2,000 |
| 2023-03-07 | 68.50 | 70.00 | 68.50 | 70.00 | 35,274 |
| 2023-03-06 | 68.50 | 68.50 | 68.50 | 68.50 | 280 |
| 2023-03-03 | 66.50 | 68.50 | 66.50 | 68.50 | 60,000 |
| 2023-03-02 | 66.00 | 67.00 | 66.00 | 66.50 | 50,382 |
| 2023-03-01 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-02-28 | 66.00 | 66.00 | 66.00 | 66.00 | 744 |
| 2023-02-27 | 66.00 | 66.00 | 66.00 | 66.00 | 1,000 |
| 2023-02-24 | 68.00 | 68.00 | 66.00 | 66.00 | 15,515 |
| 2023-02-23 | 68.00 | 68.00 | 68.00 | 68.00 | 15,050 |
| 2023-02-22 | 68.00 | 68.00 | 68.00 | 68.00 | 10,179 |
| 2023-02-21 | 73.00 | 73.00 | 68.00 | 68.00 | 60,000 |
| 2023-02-20 | 73.00 | 73.00 | 73.00 | 73.00 | 10,863 |
| 2023-02-17 | 72.00 | 73.00 | 72.00 | 73.00 | 21,090 |
| 2023-02-16 | 72.50 | 72.50 | 72.00 | 72.00 | 8,450 |
| 2023-02-15 | 72.00 | 72.50 | 72.00 | 72.50 | 15,971 |
| 2023-02-14 | 70.50 | 72.00 | 70.50 | 72.00 | 55,163 |
| 2023-02-13 | 74.00 | 74.00 | 70.50 | 70.50 | 18,924 |
| 2023-02-10 | 76.00 | 76.00 | 74.00 | 74.00 | 19,750 |
| 2023-02-09 | 76.00 | 76.00 | 76.00 | 76.00 | 3,952 |
| 2023-02-08 | 77.00 | 77.00 | 76.00 | 76.00 | 544,840 |
| 2023-02-07 | 77.00 | 77.00 | 77.00 | 77.00 | 17,147 |
| 2023-02-06 | 73.50 | 77.00 | 73.50 | 77.00 | 36,007 |
| 2023-02-03 | 68.50 | 76.00 | 68.50 | 73.50 | 55,140 |
| 2023-02-02 | 67.50 | 68.50 | 67.50 | 68.50 | 19,140 |
| 2023-02-01 | 67.50 | 67.50 | 67.50 | 67.50 | 22,500 |
| 2023-01-31 | 68.00 | 68.00 | 66.00 | 67.50 | 16,306 |
| 2023-01-30 | 68.50 | 68.50 | 68.00 | 68.00 | 7,819 |
| 2023-01-27 | 69.00 | 69.00 | 68.50 | 68.50 | 57,277 |
| 2023-01-26 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2023-01-25 | 69.00 | 69.00 | 69.00 | 69.00 | 4,064 |
| 2023-01-24 | 70.00 | 70.00 | 69.00 | 69.00 | 28,732 |
| 2023-01-23 | 61.50 | 71.50 | 61.50 | 70.00 | 166,228 |
| 2023-01-20 | 56.50 | 56.50 | 56.50 | 56.50 | 36,400 |
| 2023-01-19 | 56.50 | 57.00 | 56.50 | 56.50 | 0 |
| 2023-01-18 | 56.50 | 56.50 | 56.50 | 56.50 | 10,000 |
| 2023-01-17 | 56.00 | 56.50 | 56.00 | 56.50 | 11,420 |
| 2023-01-16 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2023-01-13 | 56.00 | 56.00 | 56.00 | 56.00 | 8,000 |
| 2023-01-12 | 56.00 | 56.00 | 56.00 | 56.00 | 10,451 |
| 2023-01-11 | 56.00 | 56.00 | 56.00 | 56.00 | 37,488 |
| 2023-01-10 | 56.00 | 56.00 | 56.00 | 56.00 | 2,000 |
| 2023-01-09 | 56.00 | 56.00 | 56.00 | 56.00 | 44,000 |
| 2023-01-06 | 56.00 | 56.00 | 56.00 | 56.00 | 6,800 |
| 2023-01-05 | 56.00 | 56.00 | 56.00 | 56.00 | 27,158 |
| 2023-01-04 | 56.00 | 56.00 | 56.00 | 56.00 | 70,000 |
| 2023-01-03 | 56.00 | 56.00 | 56.00 | 56.00 | 1,035 |
| 2023-01-02 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2022-12-30 | 56.00 | 56.00 | 56.00 | 56.00 | 35,500 |
| 2022-12-29 | 56.00 | 56.00 | 56.00 | 56.00 | 2,000 |
| 2022-12-28 | 56.00 | 56.00 | 56.00 | 56.00 | 8,857 |
| 2022-12-27 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2022-12-26 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2022-12-23 | 56.00 | 56.00 | 56.00 | 56.00 | 6,282 |
| 2022-12-22 | 55.00 | 56.00 | 54.00 | 56.00 | 35,864 |
| 2022-12-21 | 55.00 | 52.00 | 52.00 | 52.00 | 47,387 |
| 2022-12-20 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2022-12-19 | 55.00 | 55.00 | 55.00 | 55.00 | 6,290 |
| 2022-12-16 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2022-12-15 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2022-12-14 | 55.00 | 55.00 | 55.00 | 55.00 | 24,928 |
| 2022-12-13 | 55.00 | 55.00 | 55.00 | 55.00 | 6,079 |
| 2022-12-12 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2022-12-09 | 55.00 | 55.00 | 55.00 | 55.00 | 3,688 |
| 2022-12-08 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2022-12-07 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2022-12-06 | 55.00 | 55.00 | 55.00 | 55.00 | 12,500 |
| 2022-12-05 | 56.00 | 56.00 | 55.00 | 55.00 | 1,810 |
| 2022-12-02 | 51.50 | 56.00 | 51.50 | 56.00 | 34,887 |
| 2022-12-01 | 49.20 | 51.50 | 49.20 | 51.50 | 69,044 |
| 2022-11-30 | 49.20 | 49.20 | 49.20 | 49.20 | 0 |
| 2022-11-29 | 50.50 | 50.50 | 49.20 | 49.20 | 63,234 |
| 2022-11-28 | 52.50 | 52.50 | 50.50 | 50.50 | 27,760 |
| 2022-11-25 | 55.00 | 55.00 | 52.50 | 52.50 | 103,468 |
| 2022-11-24 | 57.50 | 58.50 | 55.00 | 55.00 | 111,757 |
| 2022-11-23 | 57.50 | 57.50 | 57.50 | 57.50 | 16,518 |
| 2022-11-22 | 56.50 | 57.50 | 56.50 | 57.50 | 60,508 |
| 2022-11-21 | 54.00 | 55.00 | 54.00 | 55.00 | 12,364 |
| 2022-11-18 | 55.00 | 55.00 | 54.00 | 54.00 | 6,963 |
| 2022-11-17 | 55.00 | 55.00 | 55.00 | 55.00 | 7,578 |
| 2022-11-16 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2022-11-15 | 56.00 | 56.00 | 55.00 | 55.00 | 18,818 |
| 2022-11-14 | 56.50 | 56.50 | 56.00 | 56.00 | 37,320 |
| 2022-11-11 | 56.50 | 56.50 | 56.50 | 56.50 | 19,511 |
| 2022-11-10 | 56.50 | 56.50 | 56.50 | 56.50 | 2,666 |
| 2022-11-09 | 56.50 | 56.50 | 56.50 | 56.50 | 3,816 |
| 2022-11-08 | 56.00 | 56.50 | 56.00 | 56.50 | 12,990 |
| 2022-11-07 | 55.00 | 56.00 | 55.00 | 56.00 | 46,046 |
| 2022-11-04 | 55.00 | 55.00 | 55.00 | 55.00 | 609,744 |
| 2022-11-03 | 55.00 | 55.00 | 55.00 | 55.00 | 17,000 |
| 2022-11-02 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2022-11-01 | 55.00 | 55.00 | 55.00 | 55.00 | 4,104 |
| 2022-10-31 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2022-10-28 | 55.00 | 55.00 | 55.00 | 55.00 | 221 |
| 2022-10-27 | 55.00 | 55.00 | 55.00 | 55.00 | 5,300 |
| 2022-10-26 | 55.00 | 55.00 | 55.00 | 55.00 | 11 |
| 2022-10-25 | 55.00 | 55.00 | 55.00 | 55.00 | 770 |
| 2022-10-24 | 54.50 | 55.00 | 54.50 | 55.00 | 36,277 |
| 2022-10-21 | 56.00 | 56.00 | 54.50 | 54.50 | 2,543 |
| 2022-10-20 | 56.00 | 56.00 | 56.00 | 56.00 | 16,000 |
| 2022-10-19 | 56.50 | 56.50 | 56.00 | 56.00 | 20,000 |
| 2022-10-18 | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 2022-10-17 | 56.00 | 56.50 | 56.00 | 56.50 | 9,854 |
| 2022-10-14 | 52.50 | 57.50 | 52.50 | 56.00 | 38,390 |
| 2022-10-13 | 50.50 | 52.50 | 50.50 | 52.50 | 125,703 |
| 2022-10-12 | 50.00 | 52.00 | 50.00 | 50.50 | 22,896 |
| 2022-10-11 | 54.50 | 54.50 | 50.00 | 50.00 | 73,952 |
| 2022-10-10 | 38.50 | 54.50 | 38.50 | 54.50 | 260,244 |
| 2022-10-07 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 2022-10-06 | 38.00 | 38.00 | 38.00 | 38.00 | 59,792 |
| 2022-10-05 | 38.00 | 38.00 | 38.00 | 38.00 | 100 |
| 2022-10-04 | 38.50 | 38.50 | 38.00 | 38.00 | 5,000 |
| 2022-10-03 | 38.50 | 38.50 | 38.50 | 38.50 | 19,487 |
| 2022-09-30 | 38.00 | 38.60 | 38.50 | 38.50 | 22,522 |
| 2022-09-29 | 38.00 | 38.00 | 38.00 | 38.00 | 16,059 |
| 2022-09-28 | 39.10 | 39.10 | 36.60 | 38.00 | 50,000 |
| 2022-09-27 | 40.80 | 40.80 | 39.10 | 39.10 | 31,912 |
| 2022-09-26 | 40.80 | 40.80 | 40.80 | 40.80 | 8,636 |
| 2022-09-23 | 40.00 | 41.60 | 41.60 | 40.80 | 43,999 |
| 2022-09-22 | 40.00 | 40.00 | 40.00 | 40.00 | 1,500 |
| 2022-09-21 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-09-20 | 39.50 | 40.00 | 39.50 | 40.00 | 10,330 |
| 2022-09-19 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 2022-09-16 | 39.50 | 39.50 | 39.50 | 39.50 | 4,000 |
| 2022-09-15 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 2022-09-14 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 2022-09-13 | 41.50 | 41.50 | 37.50 | 39.50 | 93,536 |
| 2022-09-12 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2022-09-09 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2022-09-08 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2022-09-07 | 41.50 | 41.50 | 41.50 | 41.50 | 53,958 |
| 2022-09-06 | 42.00 | 42.00 | 41.50 | 41.50 | 9,726 |
| 2022-09-05 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2022-09-02 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2022-09-01 | 41.50 | 42.00 | 41.50 | 42.00 | 16,028 |
| 2022-08-31 | 43.00 | 43.00 | 41.50 | 41.50 | 5,000 |
| 2022-08-30 | 43.00 | 43.00 | 43.00 | 43.00 | 251 |
| 2022-08-29 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2022-08-26 | 43.00 | 43.00 | 43.00 | 43.00 | 4,459 |
| 2022-08-25 | 43.00 | 43.00 | 43.00 | 43.00 | 2,593 |
| 2022-08-24 | 43.00 | 43.00 | 43.00 | 43.00 | 41,200 |
| 2022-08-23 | 43.50 | 43.50 | 43.00 | 43.00 | 4,285 |
| 2022-08-22 | 43.50 | 43.50 | 43.50 | 43.50 | 5,921 |
| 2022-08-19 | 43.00 | 43.50 | 43.00 | 43.50 | 10,000 |
| 2022-08-18 | 43.00 | 43.00 | 43.00 | 43.00 | 4,000 |
| 2022-08-17 | 44.00 | 44.00 | 43.00 | 43.00 | 12,450 |
| 2022-08-16 | 44.00 | 44.00 | 44.00 | 44.00 | 6,247 |
| 2022-08-15 | 44.00 | 44.00 | 44.00 | 44.00 | 3,182 |
| 2022-08-12 | 44.00 | 44.00 | 43.00 | 44.00 | 0 |
| 2022-08-11 | 44.00 | 44.00 | 44.00 | 44.00 | 10 |
| 2022-08-10 | 44.00 | 44.00 | 44.00 | 44.00 | 3,000 |
| 2022-08-09 | 44.00 | 44.00 | 44.00 | 44.00 | 1,400 |
| 2022-08-08 | 44.00 | 44.00 | 44.00 | 44.00 | 450 |
| 2022-08-05 | 44.00 | 44.00 | 44.00 | 44.00 | 5,964 |
| 2022-08-04 | 46.00 | 46.00 | 44.00 | 44.00 | 48,773 |
| 2022-08-03 | 46.50 | 46.50 | 44.00 | 44.00 | 11,400 |
| 2022-08-02 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 2022-08-01 | 46.50 | 46.50 | 45.00 | 46.50 | 1,000 |
| 2022-07-29 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 2022-07-28 | 46.50 | 46.50 | 46.50 | 46.50 | 219 |
| 2022-07-27 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 2022-07-26 | 46.50 | 46.50 | 46.50 | 46.50 | 3,253 |
| 2022-07-25 | 46.50 | 46.50 | 46.50 | 46.50 | 1,020 |
| 2022-07-22 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 2022-07-21 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 2022-07-20 | 46.50 | 46.50 | 46.50 | 46.50 | 21,713 |
| 2022-07-19 | 46.50 | 46.50 | 46.50 | 46.50 | 25,005 |
| 2022-07-18 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 2022-07-15 | 46.00 | 46.50 | 46.00 | 46.50 | 2,582 |
| 2022-07-14 | 45.50 | 46.00 | 45.50 | 45.50 | 5,000 |
| 2022-07-13 | 45.50 | 45.50 | 45.50 | 45.50 | 356 |
| 2022-07-12 | 45.50 | 45.50 | 45.50 | 45.50 | 35,347 |
| 2022-07-11 | 45.50 | 45.50 | 45.50 | 45.50 | 1,074 |
| 2022-07-08 | 45.00 | 45.50 | 45.00 | 45.50 | 2,500 |
| 2022-07-07 | 45.00 | 45.00 | 45.00 | 45.00 | 13,188 |
| 2022-07-06 | 44.00 | 45.50 | 44.00 | 45.00 | 23,350 |
| 2022-07-05 | 44.00 | 44.00 | 44.00 | 44.00 | 3,000 |
| 2022-07-04 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2022-07-01 | 44.00 | 44.00 | 44.00 | 44.00 | 866 |
| 2022-06-30 | 44.00 | 44.00 | 44.00 | 44.00 | 251 |
| 2022-06-29 | 44.00 | 44.00 | 44.00 | 44.00 | 14,318 |
| 2022-06-28 | 43.50 | 44.50 | 43.50 | 44.00 | 43,399 |
| 2022-06-27 | 43.00 | 43.50 | 43.00 | 43.50 | 10,198 |
| 2022-06-24 | 42.00 | 43.00 | 40.50 | 43.00 | 61,795 |
| 2022-06-23 | 43.50 | 43.50 | 42.00 | 42.00 | 2,000 |
| 2022-06-22 | 46.00 | 46.00 | 43.50 | 43.50 | 37,011 |
| 2022-06-21 | 47.00 | 47.00 | 46.00 | 46.00 | 20,493 |
| 2022-06-20 | 47.00 | 47.00 | 47.00 | 47.00 | 842 |
| 2022-06-17 | 47.00 | 47.00 | 47.00 | 47.00 | 1,000 |
| 2022-06-16 | 47.00 | 47.00 | 47.00 | 47.00 | 600 |
| 2022-06-15 | 47.50 | 47.50 | 47.00 | 47.00 | 3,500 |
| 2022-06-14 | 48.00 | 48.00 | 47.50 | 47.50 | 4,000 |
| 2022-06-13 | 48.00 | 48.00 | 48.00 | 48.00 | 1,948 |
| 2022-06-10 | 48.00 | 48.00 | 47.50 | 48.00 | 49,465 |
| 2022-06-09 | 51.50 | 51.50 | 47.50 | 48.00 | 34,063 |
| 2022-06-08 | 46.50 | 54.00 | 46.50 | 51.50 | 99,647 |
| 2022-06-07 | 45.50 | 46.50 | 45.50 | 46.50 | 23,500 |
| 2022-06-06 | 45.00 | 45.50 | 45.00 | 45.50 | 6,000 |
| 2022-06-03 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2022-06-02 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2022-06-01 | 45.00 | 45.00 | 45.00 | 45.00 | 27,110 |
| 2022-05-31 | 44.00 | 45.00 | 44.00 | 45.00 | 3,121 |
| 2022-05-30 | 43.50 | 44.00 | 43.50 | 44.00 | 4,400 |
| 2022-05-27 | 43.50 | 43.50 | 43.50 | 43.50 | 100 |
| 2022-05-26 | 43.50 | 43.50 | 43.50 | 43.50 | 80,000 |
| 2022-05-25 | 45.50 | 45.50 | 43.50 | 43.50 | 42,326 |
| 2022-05-24 | 45.50 | 45.50 | 45.50 | 45.50 | 854 |
| 2022-05-23 | 45.00 | 45.50 | 45.00 | 45.50 | 2,155 |
| 2022-05-20 | 45.50 | 45.50 | 45.50 | 45.50 | 6,300 |
| 2022-05-19 | 45.50 | 45.50 | 45.50 | 45.50 | 10,414 |
| 2022-05-18 | 45.50 | 46.00 | 45.50 | 45.50 | 27,034 |
| 2022-05-17 | 44.00 | 46.50 | 44.00 | 45.50 | 53,854 |
| 2022-05-16 | 43.50 | 44.50 | 43.50 | 44.00 | 85,409 |
| 2022-05-13 | 43.50 | 45.30 | 43.50 | 43.50 | 90,000 |
| 2022-05-12 | 47.00 | 47.00 | 43.50 | 43.50 | 28,312 |
| 2022-05-11 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2022-05-10 | 48.50 | 48.50 | 47.00 | 47.00 | 24,905 |
| 2022-05-09 | 51.00 | 51.00 | 48.50 | 48.50 | 28,933 |
| 2022-05-06 | 51.00 | 51.00 | 51.00 | 51.00 | 21,623 |
| 2022-05-05 | 52.50 | 52.50 | 51.00 | 51.00 | 62,613 |
| 2022-05-04 | 51.00 | 52.50 | 51.00 | 52.50 | 8,087 |
| 2022-05-03 | 51.00 | 51.00 | 51.00 | 51.00 | 7,298 |
| 2022-05-02 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 2022-04-29 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 2022-04-28 | 51.00 | 51.00 | 51.00 | 51.00 | 6,857 |
| 2022-04-27 | 51.00 | 51.00 | 51.00 | 51.00 | 13,494 |
| 2022-04-26 | 51.00 | 51.00 | 51.00 | 51.00 | 1,684 |
| 2022-04-25 | 51.00 | 51.00 | 51.00 | 51.00 | 13,142 |
| 2022-04-22 | 51.00 | 51.00 | 51.00 | 51.00 | 11,759 |
| 2022-04-21 | 51.50 | 51.50 | 51.00 | 51.00 | 28,094 |
| 2022-04-20 | 51.00 | 51.00 | 51.00 | 51.00 | 26,396 |
| 2022-04-19 | 51.00 | 51.00 | 51.00 | 51.00 | 5,317 |
| 2022-04-18 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 2022-04-15 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 2022-04-14 | 54.00 | 54.00 | 51.00 | 51.00 | 50,915 |
| 2022-04-13 | 54.50 | 54.50 | 54.00 | 54.00 | 31,093 |
| 2022-04-12 | 55.50 | 55.50 | 54.00 | 54.50 | 18,747 |
| 2022-04-11 | 50.50 | 56.00 | 50.50 | 55.50 | 66,653 |
| 2022-04-08 | 51.00 | 51.00 | 50.50 | 50.50 | 16,062 |
| 2022-04-07 | 54.00 | 54.00 | 50.00 | 51.00 | 113,222 |
| 2022-04-06 | 50.50 | 55.75 | 49.50 | 54.00 | 162,520 |
| 2022-04-05 | 38.50 | 50.50 | 37.50 | 50.00 | 798,515 |
| 2022-04-04 | 59.50 | 59.50 | 58.50 | 58.50 | 25,213 |
| 2022-04-01 | 61.00 | 61.00 | 56.50 | 59.50 | 39,893 |
| 2022-03-31 | 63.50 | 63.50 | 61.00 | 61.00 | 11,696 |
| 2022-03-30 | 60.50 | 67.00 | 60.50 | 64.00 | 91,196 |
| 2022-03-29 | 62.00 | 62.00 | 60.50 | 60.50 | 24,750 |
| 2022-03-28 | 64.00 | 64.00 | 62.00 | 62.00 | 24,176 |
| 2022-03-25 | 64.00 | 64.00 | 64.00 | 64.00 | 7,431 |
| 2022-03-24 | 66.50 | 66.50 | 64.00 | 64.00 | 14,000 |
| 2022-03-23 | 66.50 | 66.50 | 66.50 | 66.50 | 2,043 |
| 2022-03-22 | 66.00 | 67.00 | 66.00 | 66.50 | 14,305 |
| 2022-03-21 | 67.00 | 67.00 | 66.00 | 66.00 | 8,676 |
| 2022-03-18 | 67.00 | 67.00 | 67.00 | 67.00 | 59 |
| 2022-03-17 | 62.50 | 67.00 | 62.50 | 67.00 | 40,577 |
| 2022-03-16 | 60.00 | 62.00 | 60.00 | 62.00 | 49,300 |
| 2022-03-15 | 59.50 | 59.50 | 59.50 | 59.50 | 500 |
| 2022-03-14 | 59.50 | 59.50 | 59.50 | 59.50 | 1,400 |
| 2022-03-11 | 57.50 | 59.50 | 57.50 | 59.50 | 16,095 |
| 2022-03-10 | 57.50 | 57.50 | 57.50 | 57.50 | 5,500 |
| 2022-03-09 | 57.00 | 57.50 | 57.00 | 57.50 | 79,164 |
| 2022-03-08 | 57.50 | 57.50 | 57.00 | 57.00 | 32,688 |
| 2022-03-07 | 63.50 | 63.50 | 57.50 | 57.50 | 22,278 |
| 2022-03-04 | 66.00 | 66.00 | 63.50 | 63.50 | 18,616 |
| 2022-03-03 | 66.00 | 66.00 | 66.00 | 66.00 | 28,623 |
| 2022-03-02 | 67.50 | 67.50 | 66.00 | 66.00 | 22,818 |
| 2022-03-01 | 67.00 | 68.50 | 67.00 | 67.50 | 17,988 |
| 2022-02-28 | 71.00 | 71.00 | 67.00 | 67.00 | 38,887 |
| 2022-02-25 | 71.50 | 71.50 | 71.50 | 71.50 | 10,300 |
| 2022-02-24 | 72.00 | 72.00 | 71.50 | 71.50 | 5,000 |
| 2022-02-23 | 76.00 | 76.00 | 72.00 | 73.00 | 23,848 |
| 2022-02-22 | 76.50 | 76.50 | 76.00 | 76.00 | 1,965 |
| 2022-02-21 | 76.50 | 76.50 | 76.50 | 76.50 | 3,000 |
| 2022-02-18 | 76.50 | 76.50 | 76.50 | 76.50 | 1,125 |
| 2022-02-17 | 76.50 | 76.50 | 76.50 | 76.50 | 1,148 |
| 2022-02-16 | 76.50 | 76.50 | 76.50 | 76.50 | 700 |
| 2022-02-15 | 76.50 | 76.50 | 76.50 | 76.50 | 9,421 |
| 2022-02-14 | 77.50 | 77.50 | 76.50 | 76.50 | 26,065 |
| 2022-02-11 | 77.50 | 77.50 | 75.00 | 77.50 | 20,000 |
| 2022-02-10 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2022-02-09 | 77.50 | 77.50 | 77.50 | 77.50 | 11,589 |
| 2022-02-08 | 77.50 | 77.50 | 77.50 | 77.50 | 625 |
| 2022-02-07 | 77.50 | 77.50 | 77.50 | 77.50 | 6,672 |
| 2022-02-04 | 77.50 | 77.50 | 77.50 | 77.50 | 10,000 |
| 2022-02-03 | 77.50 | 77.50 | 77.50 | 77.50 | 56,814 |
| 2022-02-02 | 73.50 | 78.00 | 73.50 | 77.50 | 28,568 |
| 2022-02-01 | 71.00 | 72.50 | 71.00 | 72.50 | 61,021 |
| 2022-01-31 | 71.00 | 71.00 | 71.00 | 71.00 | 19,500 |
| 2022-01-28 | 71.00 | 71.00 | 71.00 | 71.00 | 13,608 |
| 2022-01-27 | 71.00 | 71.00 | 71.00 | 71.00 | 79,161 |
| 2022-01-26 | 68.50 | 71.50 | 68.50 | 71.50 | 33,367 |
| 2022-01-25 | 69.00 | 69.00 | 68.50 | 68.50 | 60,165 |
| 2022-01-24 | 69.00 | 69.00 | 69.00 | 69.00 | 22,210 |
| 2022-01-21 | 69.00 | 69.00 | 69.00 | 69.00 | 22,797 |
| 2022-01-20 | 69.00 | 69.00 | 69.00 | 69.00 | 16,000 |
| 2022-01-19 | 71.50 | 71.50 | 69.00 | 69.00 | 46,602 |
| 2022-01-18 | 73.00 | 73.00 | 69.00 | 71.50 | 80,287 |
| 2022-01-17 | 75.00 | 75.00 | 72.00 | 73.00 | 51,981 |
| 2022-01-14 | 75.00 | 75.00 | 75.00 | 75.00 | 2,149 |
| 2022-01-13 | 76.00 | 76.00 | 75.00 | 75.00 | 11,850 |
| 2022-01-12 | 76.00 | 76.00 | 76.00 | 76.00 | 1,250 |
| 2022-01-11 | 77.50 | 77.50 | 75.00 | 76.00 | 36,663 |
| 2022-01-10 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2022-01-07 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2022-01-06 | 78.50 | 78.50 | 77.50 | 77.50 | 22,884 |
| 2022-01-05 | 77.50 | 78.50 | 77.50 | 78.50 | 24,222 |
| 2022-01-04 | 75.00 | 77.50 | 75.00 | 77.50 | 48,641 |
| 2022-01-03 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2021-12-31 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2021-12-30 | 75.00 | 75.00 | 75.00 | 75.00 | 4,097 |
| 2021-12-29 | 72.50 | 75.00 | 72.50 | 75.00 | 9,820 |
| 2021-12-28 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2021-12-27 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2021-12-24 | 72.50 | 72.50 | 72.50 | 72.50 | 355 |
| 2021-12-23 | 72.50 | 72.50 | 72.50 | 72.50 | 1,642 |
| 2021-12-22 | 72.50 | 72.50 | 72.50 | 72.50 | 19,054 |
| 2021-12-21 | 72.50 | 72.50 | 72.50 | 72.50 | 73,697 |
| 2021-12-20 | 72.50 | 72.50 | 72.50 | 72.50 | 10,000 |
| 2021-12-17 | 74.50 | 74.50 | 72.50 | 72.50 | 23,191 |
| 2021-12-16 | 77.50 | 77.60 | 74.00 | 74.50 | 51,765 |
| 2021-12-15 | 79.00 | 79.00 | 77.50 | 77.50 | 57,726 |
| 2021-12-14 | 79.00 | 79.00 | 79.00 | 79.00 | 40,878 |
| 2021-12-13 | 80.50 | 80.50 | 79.00 | 79.00 | 15,125 |
| 2021-12-10 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 2021-12-09 | 80.50 | 80.50 | 80.50 | 80.50 | 12,820 |
| 2021-12-08 | 81.00 | 81.00 | 79.00 | 80.50 | 647,000 |
| 2021-12-07 | 81.00 | 81.00 | 81.00 | 81.00 | 29,858 |
| 2021-12-06 | 81.00 | 81.00 | 81.00 | 81.00 | 54,273 |
| 2021-12-03 | 81.00 | 81.00 | 81.00 | 81.00 | 20,713 |
| 2021-12-02 | 81.00 | 81.00 | 79.50 | 81.00 | 64,471 |
| 2021-12-01 | 78.50 | 81.00 | 78.50 | 81.00 | 29,275 |
| 2021-11-30 | 82.00 | 82.00 | 78.50 | 78.50 | 107,760 |
| 2021-11-29 | 82.00 | 82.00 | 82.00 | 82.00 | 5,761 |
| 2021-11-26 | 85.50 | 85.50 | 81.00 | 82.00 | 95,792 |
| 2021-11-25 | 83.50 | 85.50 | 83.50 | 85.50 | 27,586 |
| 2021-11-24 | 83.00 | 83.50 | 79.50 | 83.50 | 117,791 |
| 2021-11-23 | 85.50 | 86.00 | 83.00 | 83.00 | 74,938 |
| 2021-11-22 | 86.50 | 86.50 | 85.50 | 85.50 | 2,000 |
| 2021-11-19 | 87.50 | 87.50 | 86.50 | 86.50 | 27,678 |
| 2021-11-18 | 87.50 | 87.50 | 87.50 | 87.50 | 2,622 |
| 2021-11-17 | 87.50 | 87.50 | 87.50 | 87.50 | 1,981 |
| 2021-11-16 | 87.50 | 87.50 | 87.50 | 87.50 | 31,083 |
| 2021-11-15 | 87.00 | 87.50 | 87.00 | 87.50 | 19,750 |
| 2021-11-12 | 86.50 | 87.00 | 86.50 | 87.00 | 17,077 |
| 2021-11-11 | 86.50 | 86.50 | 86.50 | 86.50 | 3,442 |
| 2021-11-10 | 86.50 | 86.50 | 86.50 | 86.50 | 40,000 |
| 2021-11-09 | 86.50 | 86.50 | 86.50 | 86.50 | 2,521 |
| 2021-11-08 | 86.50 | 86.50 | 86.50 | 86.50 | 6,582 |
| 2021-11-05 | 86.50 | 86.50 | 86.50 | 86.50 | 21,886 |
| 2021-11-04 | 86.50 | 86.50 | 86.50 | 86.50 | 28,686 |
| 2021-11-03 | 86.50 | 86.50 | 86.50 | 86.50 | 20,500 |
| 2021-11-02 | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 2021-11-01 | 86.50 | 86.50 | 86.50 | 86.50 | 15,714 |
| 2021-10-29 | 86.50 | 86.50 | 86.50 | 86.50 | 21,000 |
| 2021-10-28 | 86.50 | 86.50 | 86.50 | 86.50 | 8,571 |
| 2021-10-27 | 86.50 | 86.50 | 86.50 | 86.50 | 14,048 |
| 2021-10-26 | 88.00 | 88.00 | 86.50 | 86.50 | 47,284 |
| 2021-10-25 | 85.50 | 88.00 | 85.50 | 88.00 | 32,559 |
| 2021-10-22 | 85.50 | 85.50 | 85.50 | 85.50 | 38,090 |
| 2021-10-21 | 82.00 | 85.50 | 82.00 | 85.50 | 30,723 |
| 2021-10-20 | 81.00 | 82.00 | 78.50 | 82.00 | 121,114 |
| 2021-10-19 | 82.00 | 82.00 | 81.00 | 81.00 | 46,897 |
| 2021-10-18 | 82.00 | 82.00 | 82.00 | 82.00 | 8,847 |
| 2021-10-15 | 82.00 | 82.00 | 81.00 | 82.00 | 69,944 |
| 2021-10-14 | 82.00 | 82.00 | 82.00 | 82.00 | 15,567 |
| 2021-10-13 | 83.00 | 83.00 | 82.00 | 82.00 | 15,632 |
| 2021-10-12 | 84.50 | 84.50 | 81.00 | 83.00 | 59,448 |
| 2021-10-11 | 91.50 | 91.50 | 84.00 | 84.50 | 131,657 |
| 2021-10-08 | 91.50 | 91.50 | 91.50 | 91.50 | 106,441 |
| 2021-10-07 | 89.00 | 91.50 | 89.00 | 91.50 | 32,821 |
| 2021-10-06 | 92.50 | 92.50 | 89.00 | 89.00 | 53,566 |
| 2021-10-05 | 92.50 | 92.50 | 92.50 | 92.50 | 46,024 |
| 2021-10-04 | 92.50 | 92.50 | 92.50 | 92.50 | 47,818 |
| 2021-10-01 | 92.50 | 92.50 | 92.50 | 92.50 | 65,329 |
| 2021-09-30 | 92.50 | 92.50 | 92.50 | 92.50 | 12,000 |
| 2021-09-29 | 92.50 | 92.50 | 92.50 | 92.50 | 1,500 |
| 2021-09-28 | 92.50 | 92.50 | 90.00 | 92.50 | 9,524 |
| 2021-09-27 | 89.50 | 92.50 | 89.50 | 92.50 | 158,973 |
| 2021-09-24 | 89.00 | 89.50 | 89.00 | 89.50 | 330,860 |
| 2021-09-23 | 90.70 | 88.00 | 88.00 | 89.00 | 48,847 |
| 2021-09-22 | 89.50 | 90.70 | 89.50 | 90.70 | 29,315 |
| 2021-09-21 | 92.50 | 92.50 | 89.50 | 89.50 | 18,900 |
| 2021-09-20 | 94.50 | 94.50 | 92.50 | 92.50 | 41,270 |
| 2021-09-17 | 93.50 | 95.00 | 93.50 | 94.50 | 29,061 |
| 2021-09-16 | 94.50 | 94.50 | 91.00 | 93.50 | 36,979 |
| 2021-09-15 | 95.00 | 99.00 | 94.50 | 94.50 | 50,779 |
| 2021-09-14 | 99.50 | 99.50 | 95.00 | 96.00 | 40,425 |
| 2021-09-13 | 99.50 | 99.50 | 99.50 | 99.50 | 8,267 |
| 2021-09-10 | 101.50 | 101.50 | 99.50 | 99.50 | 9,903 |
| 2021-09-09 | 101.50 | 101.50 | 101.50 | 101.50 | 3,188 |
| 2021-09-08 | 101.50 | 101.50 | 101.50 | 101.50 | 1,566 |
| 2021-09-07 | 102.00 | 100.00 | 100.00 | 100.00 | 112,132 |
| 2021-09-06 | 101.50 | 102.00 | 101.50 | 102.00 | 24,097 |
| 2021-09-03 | 102.00 | 102.00 | 101.00 | 101.50 | 42,580 |
| 2021-09-02 | 102.50 | 102.50 | 102.00 | 102.00 | 30,350 |
| 2021-09-01 | 100.50 | 102.50 | 100.50 | 102.50 | 30,785 |
| 2021-08-31 | 104.00 | 104.00 | 100.50 | 100.50 | 44,977 |
| 2021-08-30 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2021-08-27 | 105.00 | 105.00 | 104.00 | 104.00 | 11,000 |
| 2021-08-26 | 98.50 | 106.50 | 98.50 | 105.00 | 59,981 |
| 2021-08-25 | 98.50 | 98.50 | 98.50 | 98.50 | 4,114 |
| 2021-08-24 | 98.00 | 98.50 | 98.00 | 98.50 | 9,636 |
| 2021-08-23 | 98.00 | 98.00 | 98.00 | 98.00 | 23,459 |
| 2021-08-20 | 96.50 | 98.00 | 96.50 | 98.00 | 24,958 |
| 2021-08-19 | 98.50 | 98.50 | 96.50 | 96.50 | 46,404 |
| 2021-08-18 | 101.50 | 101.50 | 99.20 | 99.20 | 12,742 |
| 2021-08-17 | 102.50 | 102.50 | 101.50 | 101.50 | 5,009 |
| 2021-08-16 | 101.50 | 102.50 | 101.50 | 102.50 | 239,406 |
| 2021-08-13 | 101.50 | 101.50 | 101.00 | 101.50 | 60,281 |
| 2021-08-12 | 101.50 | 101.50 | 101.50 | 101.50 | 1,566 |
| 2021-08-11 | 103.25 | 104.25 | 101.50 | 101.50 | 5,000 |
| 2021-08-10 | 103.25 | 103.25 | 103.25 | 103.25 | 1,800 |
| 2021-08-09 | 105.00 | 105.00 | 101.50 | 103.25 | 12,915 |
| 2021-08-06 | 104.00 | 105.00 | 104.00 | 105.00 | 9,186 |
| 2021-08-05 | 106.00 | 106.00 | 104.00 | 104.00 | 9,003 |
| 2021-08-04 | 106.00 | 106.00 | 106.00 | 106.00 | 4,222 |
| 2021-08-03 | 107.00 | 107.00 | 106.00 | 106.00 | 5,363 |
| 2021-08-02 | 104.25 | 107.25 | 104.25 | 107.00 | 11,962 |
| 2021-07-30 | 104.25 | 104.25 | 104.25 | 104.25 | 508 |
| 2021-07-29 | 100.50 | 104.25 | 100.50 | 104.25 | 29,626 |
| 2021-07-28 | 101.50 | 102.50 | 100.50 | 100.50 | 10,013 |
| 2021-07-27 | 101.50 | 101.50 | 101.50 | 101.50 | 584 |
| 2021-07-26 | 102.50 | 102.50 | 101.50 | 101.50 | 8,648 |
| 2021-07-23 | 102.50 | 102.50 | 102.50 | 102.50 | 892 |
| 2021-07-22 | 104.50 | 105.00 | 102.50 | 102.50 | 29,974 |
| 2021-07-21 | 105.00 | 105.00 | 103.00 | 104.50 | 18,348 |
| 2021-07-20 | 103.00 | 105.00 | 103.00 | 105.00 | 65,603 |
| 2021-07-19 | 112.50 | 104.00 | 99.00 | 101.00 | 71,100 |
| 2021-07-16 | 112.50 | 112.50 | 112.50 | 112.50 | 1,500 |
| 2021-07-15 | 113.50 | 114.00 | 114.00 | 114.00 | 29,536 |
| 2021-07-14 | 116.00 | 116.00 | 113.50 | 113.50 | 15,237 |
| 2021-07-13 | 116.00 | 116.00 | 116.00 | 116.00 | 268,719 |
| 2021-07-12 | 113.50 | 116.00 | 113.50 | 116.00 | 8,587 |
| 2021-07-09 | 116.00 | 116.00 | 113.50 | 113.50 | 15,154 |
| 2021-07-08 | 117.50 | 117.50 | 116.00 | 116.00 | 27,621 |
| 2021-07-07 | 116.00 | 117.50 | 116.00 | 117.50 | 45,013 |
| 2021-07-06 | 114.00 | 117.50 | 114.00 | 116.00 | 39,926 |
| 2021-07-05 | 103.25 | 116.00 | 103.25 | 114.00 | 181,889 |
| 2021-07-02 | 100.50 | 101.50 | 99.50 | 101.50 | 143,312 |
| 2021-07-01 | 99.00 | 95.00 | 95.00 | 95.00 | 14,850 |
| 2021-06-30 | 101.50 | 101.50 | 99.00 | 99.00 | 13,051 |
| 2021-06-29 | 102.50 | 105.00 | 105.00 | 101.50 | 7,370 |
| 2021-06-28 | 102.50 | 102.50 | 102.50 | 102.50 | 10,520 |
| 2021-06-25 | 102.50 | 102.50 | 102.50 | 102.50 | 4,118 |
| 2021-06-24 | 104.00 | 104.00 | 102.50 | 102.50 | 7,051 |
| 2021-06-23 | 103.00 | 104.50 | 103.00 | 104.00 | 23,567 |
| 2021-06-22 | 104.00 | 104.00 | 100.00 | 103.00 | 10,938 |
| 2021-06-21 | 104.00 | 104.00 | 104.00 | 104.00 | 8,000 |
| 2021-06-18 | 105.50 | 105.50 | 104.00 | 104.00 | 20,093 |
| 2021-06-17 | 104.50 | 105.50 | 103.75 | 105.50 | 35,014 |
| 2021-06-16 | 104.50 | 104.50 | 104.50 | 104.50 | 3,000 |
| 2021-06-15 | 106.50 | 106.50 | 104.50 | 104.50 | 10,366 |
| 2021-06-14 | 108.00 | 108.00 | 106.50 | 106.50 | 6,509 |
| 2021-06-11 | 109.50 | 109.50 | 107.00 | 108.00 | 16,308 |
| 2021-06-10 | 105.00 | 111.50 | 105.00 | 109.50 | 89,310 |
| 2021-06-09 | 99.50 | 107.00 | 99.50 | 104.50 | 99,654 |
| 2021-06-08 | 99.50 | 103.50 | 98.50 | 99.50 | 121,916 |
| 2021-06-07 | 97.50 | 97.50 | 96.50 | 96.50 | 10,158 |
| 2021-06-04 | 97.50 | 97.50 | 97.50 | 97.50 | 20,251 |
| 2021-06-03 | 97.50 | 97.50 | 97.50 | 97.50 | 12,574 |
| 2021-06-02 | 97.50 | 97.50 | 97.00 | 97.50 | 7,127 |
| 2021-06-01 | 100.50 | 100.50 | 97.50 | 97.50 | 20,323 |
| 2021-05-28 | 100.50 | 100.50 | 100.50 | 100.50 | 24,624 |
| 2021-05-27 | 100.50 | 100.50 | 100.50 | 100.50 | 21,868 |
| 2021-05-26 | 100.50 | 100.50 | 100.50 | 100.50 | 26,083 |
| 2021-05-25 | 100.50 | 100.50 | 100.50 | 100.50 | 1,359 |