Image Scan Holdings Share History

Image Scan Holdings Share Price history. The following table shows end-of-day data IGE historical share prices for Image Scan Holdings, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

IGE.L
Share Price IGE.L
Charts IGE.L
Trades IGE.L
History Compare
IGE.L IGE.L
Share News IGE.L
RNS IGE.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-24	2.15	2.15	2.15	2.15	262,443
2026-07-23	2.15	2.15	2.15	2.15	0
2026-07-22	2.15	2.15	2.15	2.15	881
2026-07-21	2.15	2.15	2.15	2.15	2,034
2026-07-20	2.10	2.20	2.10	2.15	481,715
2026-07-17	2.10	2.10	2.10	2.10	4,000
2026-07-16	2.10	2.10	2.10	2.10	500
2026-07-15	2.10	2.10	2.10	2.10	1,326
2026-07-14	2.05	2.10	2.05	2.10	375,589
2026-07-13	2.05	2.05	2.05	2.05	0
2026-07-10	2.05	2.05	2.05	2.05	82,713
2026-07-09	2.05	2.05	2.05	2.05	5,000
2026-07-08	2.10	2.10	2.05	2.05	101,774
2026-07-07	2.10	2.10	2.10	2.10	116,473
2026-07-06	2.10	2.10	2.10	2.10	1,479
2026-07-03	2.15	2.15	2.10	2.10	46,864
2026-07-02	2.15	2.15	2.15	2.15	102,738
2026-07-01	2.15	2.15	2.15	2.15	0
2026-06-30	2.15	2.15	2.15	2.15	0
2026-06-29	2.15	2.15	2.15	2.15	4
2026-06-26	2.15	2.15	2.15	2.15	1,734
2026-06-25	2.15	2.15	2.15	2.15	80,000
2026-06-24	2.15	2.15	2.15	2.15	24,466
2026-06-23	2.20	2.20	2.15	2.15	67,163
2026-06-22	2.20	2.20	2.20	2.20	984
2026-06-19	2.20	2.20	2.20	2.20	734,191
2026-06-18	2.20	2.20	2.20	2.20	469,510
2026-06-17	2.20	2.20	2.20	2.20	21,306
2026-06-16	2.15	2.20	2.15	2.20	421,341
2026-06-15	2.00	2.15	2.00	2.15	675,820
2026-06-12	2.00	2.00	2.00	2.00	215,241
2026-06-11	2.00	2.00	2.00	2.00	36,582
2026-06-10	2.15	2.15	2.00	2.00	322,100
2026-06-09	2.10	2.15	2.10	2.15	150,951
2026-06-08	2.20	2.20	1.95	2.10	1,428,898
2026-06-05	1.75	2.50	1.75	2.20	6,075,882
2026-06-04	1.75	1.75	1.75	1.75	0
2026-06-03	1.75	1.75	1.75	1.75	0
2026-06-02	1.75	1.75	1.75	1.75	2,536
2026-06-01	1.75	1.75	1.75	1.75	2,537
2026-05-29	1.75	1.75	1.75	1.75	23,426
2026-05-28	1.75	1.75	1.75	1.75	0
2026-05-27	1.75	1.75	1.75	1.75	18,127
2026-05-26	1.75	1.75	1.75	1.75	5,530
2026-05-25	1.75	1.75	1.75	1.75	0
2026-05-22	1.75	1.75	1.75	1.75	0
2026-05-21	1.75	1.75	1.75	1.75	0
2026-05-20	1.70	1.75	1.70	1.75	44,950
2026-05-19	1.70	1.70	1.66	1.70	513,044
2026-05-18	1.70	1.70	1.70	1.70	24,000
2026-05-15	1.70	1.70	1.70	1.70	104,571
2026-05-14	1.70	1.70	1.70	1.70	11,103
2026-05-13	1.70	1.70	1.70	1.70	0
2026-05-12	1.75	1.75	1.70	1.70	359,114
2026-05-11	1.75	1.75	1.75	1.75	148,166
2026-05-08	1.75	1.75	1.75	1.75	0
2026-05-07	1.75	1.75	1.75	1.75	365
2026-05-06	1.85	1.85	1.75	1.75	366,319
2026-05-05	1.90	1.90	1.85	1.85	259,701
2026-05-04	1.90	1.90	1.90	1.90	0
2026-05-01	1.90	1.90	1.90	1.90	510,160
2026-04-30	1.65	2.05	1.65	1.90	2,478,830
2026-04-29	1.60	1.60	1.60	1.60	3,141
2026-04-28	1.60	1.60	1.60	1.60	0
2026-04-27	1.60	1.60	1.60	1.60	43,333
2026-04-24	1.55	1.60	1.55	1.60	196,935
2026-04-23	1.55	1.60	1.55	1.55	97,139
2026-04-22	1.55	1.55	1.55	1.55	1,781
2026-04-21	1.55	1.55	1.55	1.55	8
2026-04-20	1.55	1.55	1.55	1.55	617
2026-04-17	1.55	1.55	1.55	1.55	1,253
2026-04-16	1.55	1.55	1.55	1.55	103,745
2026-04-15	1.55	1.55	1.55	1.55	13
2026-04-14	1.55	1.55	1.55	1.55	59
2026-04-13	1.55	1.55	1.55	1.55	10,565
2026-04-10	1.55	1.55	1.55	1.55	21,438
2026-04-09	1.55	1.55	1.55	1.55	43
2026-04-08	1.55	1.55	1.55	1.55	33,464
2026-04-07	1.50	1.55	1.50	1.55	159,068
2026-04-06	1.50	1.50	1.50	1.50	0
2026-04-03	1.50	1.50	1.50	1.50	0
2026-04-02	1.50	1.50	1.50	1.50	5,294
2026-04-01	1.50	1.50	1.50	1.50	300,209
2026-03-31	1.50	1.50	1.50	1.50	495
2026-03-30	1.50	1.50	1.50	1.50	0
2026-03-27	1.40	1.50	1.40	1.50	102,557
2026-03-26	1.35	1.40	1.35	1.40	149,843
2026-03-25	1.35	1.35	1.35	1.35	10,633
2026-03-24	1.35	1.35	1.35	1.35	217,174
2026-03-23	1.35	1.35	1.35	1.35	159,881
2026-03-20	1.40	1.40	1.40	1.40	0
2026-03-19	1.40	1.40	1.40	1.40	110
2026-03-18	1.50	1.50	1.35	1.40	369,949
2026-03-17	1.50	1.50	1.50	1.50	15,390
2026-03-16	1.50	1.50	1.50	1.50	16,893
2026-03-13	1.45	1.50	1.45	1.50	66,216
2026-03-12	1.45	1.45	1.45	1.45	108,319
2026-03-11	1.50	1.50	1.45	1.45	18,508
2026-03-10	1.50	1.50	1.50	1.50	12
2026-03-09	1.50	1.50	1.50	1.50	202
2026-03-06	1.65	1.65	1.65	1.65	192,585
2026-03-05	1.65	1.65	1.65	1.65	8,374
2026-03-04	1.65	1.65	1.65	1.65	34,565
2026-03-03	1.65	1.65	1.65	1.65	50,562
2026-03-02	1.65	1.65	1.65	1.65	1,097
2026-02-27	1.65	1.65	1.65	1.65	192,514
2026-02-26	1.65	1.65	1.65	1.65	20,656
2026-02-25	1.65	1.65	1.65	1.65	106,187
2026-02-24	1.50	1.50	1.50	1.50	112,414
2026-02-23	1.45	1.50	1.45	1.50	340,149
2026-02-20	1.45	1.45	1.45	1.45	576
2026-02-19	1.45	1.45	1.45	1.45	0
2026-02-18	1.45	1.45	1.45	1.45	109,521
2026-02-17	1.45	1.45	1.45	1.45	323
2026-02-16	1.45	1.45	1.45	1.45	4,600
2026-02-13	1.45	1.45	1.45	1.45	5,866
2026-02-12	1.45	1.45	1.45	1.45	0
2026-02-11	1.45	1.50	1.45	1.45	265,952
2026-02-10	1.40	1.45	1.40	1.45	42,076
2026-02-09	1.45	1.45	1.40	1.40	70,160
2026-02-06	1.45	1.45	1.45	1.45	35,502
2026-02-05	1.45	1.45	1.45	1.45	161,198
2026-02-04	1.45	1.45	1.45	1.45	134,228
2026-02-03	1.45	1.45	1.45	1.45	28,265
2026-02-02	1.70	1.70	1.40	1.45	2,604,728
2026-01-30	2.05	2.05	2.05	2.05	51
2026-01-29	2.05	2.05	2.05	2.05	136
2026-01-28	2.05	2.05	2.05	2.05	2,746
2026-01-27	2.00	2.05	2.00	2.05	496,339
2026-01-26	1.90	2.00	1.90	2.00	110,408
2026-01-23	1.90	1.90	1.90	1.90	31,351
2026-01-22	1.90	1.90	1.90	1.90	3,473
2026-01-21	2.00	2.00	1.90	1.90	111,003
2026-01-20	2.00	2.00	2.00	2.00	263
2026-01-19	2.00	2.00	2.00	2.00	30,000
2026-01-16	2.05	2.05	2.00	2.00	200,899
2026-01-15	2.05	2.05	2.05	2.05	140
2026-01-14	2.05	2.05	2.05	2.05	31,374
2026-01-13	2.05	2.10	2.05	2.05	172,231
2026-01-12	2.10	2.10	2.05	2.05	136,764
2026-01-09	2.10	2.10	2.10	2.10	491
2026-01-08	2.10	2.10	2.10	2.10	222,699
2026-01-07	2.10	2.10	2.10	2.10	122,984
2026-01-06	2.10	2.10	2.10	2.10	324
2026-01-05	2.10	2.10	2.10	2.10	574
2026-01-02	2.10	2.10	2.10	2.10	1,782
2026-01-01	2.10	2.10	2.10	2.10	0
2025-12-31	2.10	2.10	2.10	2.10	0
2025-12-30	2.10	2.10	2.10	2.10	51
2025-12-29	2.10	2.10	2.10	2.10	1,404
2025-12-26	2.10	2.10	2.10	2.10	0
2025-12-25	2.10	2.10	2.10	2.10	0
2025-12-24	2.10	2.10	2.10	2.10	250,008
2025-12-23	2.10	2.10	2.10	2.10	250,033
2025-12-22	2.05	2.10	2.05	2.10	27
2025-12-19	2.05	2.10	2.05	2.10	238
2025-12-18	2.10	2.10	2.10	2.10	145,576
2025-12-17	2.10	2.10	2.10	2.10	227
2025-12-16	2.10	2.10	2.10	2.10	0
2025-12-15	2.10	2.10	2.10	2.10	0
2025-12-12	2.10	2.10	2.10	2.10	75,199
2025-12-11	2.10	2.10	2.10	2.10	1,613
2025-12-10	2.10	2.10	2.10	2.10	229,084
2025-12-09	2.10	2.10	2.10	2.10	1,658
2025-12-08	1.85	2.15	1.85	2.10	1,462,517
2025-12-05	1.85	1.85	1.85	1.85	289,741
2025-12-04	1.85	1.85	1.85	1.85	0
2025-12-03	1.85	1.85	1.85	1.85	52,608
2025-12-02	1.85	1.85	1.85	1.85	281,000
2025-12-01	1.85	1.85	1.85	1.85	0
2025-11-28	1.85	1.85	1.85	1.85	246,175
2025-11-27	1.85	1.85	1.85	1.85	142,652
2025-11-26	1.85	1.85	1.85	1.85	72,018
2025-11-25	1.85	1.85	1.85	1.85	255,460
2025-11-24	1.85	1.85	1.85	1.85	27,289
2025-11-21	1.85	1.85	1.85	1.85	51,215
2025-11-20	1.85	1.85	1.85	1.85	14,308
2025-11-19	1.85	1.85	1.85	1.85	97,805
2025-11-18	1.70	1.85	1.70	1.85	847,434
2025-11-17	1.60	1.60	1.60	1.60	151,221
2025-11-14	1.65	1.65	1.60	1.60	306,849
2025-11-13	1.65	1.65	1.65	1.65	134,732
2025-11-12	1.65	1.65	1.65	1.65	60,000
2025-11-11	1.70	1.75	1.65	1.65	1,061,131
2025-11-10	1.40	1.45	1.40	1.45	315,058
2025-11-07	1.35	1.40	1.35	1.40	351,469
2025-11-06	1.35	1.35	1.35	1.35	350,000
2025-11-05	1.35	1.35	1.35	1.35	6,864
2025-11-04	1.40	1.40	1.35	1.35	810,000
2025-11-03	1.35	1.35	1.35	1.35	53,713
2025-10-31	1.35	1.35	1.35	1.35	11,900
2025-10-30	1.35	1.35	1.35	1.35	100,000
2025-10-29	1.35	1.35	1.35	1.35	223,349
2025-10-28	1.35	1.35	1.22	1.35	125,150
2025-10-27	1.35	1.35	1.35	1.35	295,000
2025-10-24	1.35	1.35	1.35	1.35	20,000
2025-10-23	1.40	1.40	1.35	1.35	102,000
2025-10-22	1.40	1.40	1.40	1.40	101,990
2025-10-21	1.40	1.40	1.40	1.40	0
2025-10-20	1.40	1.40	1.40	1.40	0
2025-10-17	1.40	1.40	1.40	1.40	13,411
2025-10-16	1.40	1.40	1.40	1.40	50,000
2025-10-15	1.40	1.40	1.40	1.40	5,000
2025-10-14	1.40	1.40	1.40	1.40	127
2025-10-13	1.40	1.40	1.40	1.40	300,000
2025-10-10	1.40	1.40	1.40	1.40	0
2025-10-09	1.40	1.40	1.40	1.40	36,426
2025-10-08	1.40	1.40	1.40	1.40	0
2025-10-07	1.40	1.40	1.40	1.40	1,020
2025-10-06	1.40	1.40	1.40	1.40	10,000
2025-10-03	1.40	1.40	1.40	1.40	129,297
2025-10-02	1.40	1.40	1.40	1.40	69,345
2025-10-01	1.40	1.40	1.40	1.40	6,252
2025-09-30	1.40	1.40	1.40	1.40	37,841
2025-09-29	1.40	1.40	1.40	1.40	0
2025-09-26	1.40	1.40	1.40	1.40	0
2025-09-25	1.40	1.40	1.40	1.40	4,600
2025-09-24	1.40	1.40	1.40	1.40	0
2025-09-23	1.40	1.40	1.40	1.40	0
2025-09-22	1.45	1.45	1.40	1.40	1,025,000
2025-09-19	1.45	1.45	1.45	1.45	10,520
2025-09-18	1.45	1.45	1.45	1.45	0
2025-09-17	1.40	1.45	1.40	1.45	100,000
2025-09-16	1.40	1.40	1.40	1.40	4,600
2025-09-15	1.40	1.40	1.40	1.40	0
2025-09-12	1.40	1.40	1.40	1.40	10,000
2025-09-11	1.35	1.40	1.35	1.40	3,333
2025-09-10	1.35	1.35	1.35	1.35	100,000
2025-09-09	1.35	1.35	1.35	1.35	86,182
2025-09-08	1.35	1.35	1.35	1.35	114,590
2025-09-05	1.35	1.35	1.35	1.35	0
2025-09-04	1.40	1.40	1.35	1.35	2,855
2025-09-03	1.40	1.40	1.40	1.40	342,425
2025-09-02	1.45	1.45	1.40	1.40	450,000
2025-09-01	1.40	1.50	1.40	1.45	76,595
2025-08-29	1.40	1.40	1.40	1.40	2,961,051
2025-08-28	1.40	1.40	1.40	1.40	50,000
2025-08-27	1.40	1.40	1.40	1.40	628,665
2025-08-26	1.40	1.40	1.40	1.40	390,000
2025-08-25	1.40	1.40	1.40	1.40	0
2025-08-22	1.40	1.40	1.40	1.40	45,753
2025-08-21	1.08	1.40	1.08	1.40	1,010,678
2025-08-20	1.45	1.45	1.45	1.45	0
2025-08-19	1.45	1.45	1.45	1.45	0
2025-08-18	1.45	1.45	1.45	1.45	0
2025-08-15	1.45	1.45	1.45	1.45	0
2025-08-14	1.45	1.46	1.45	1.45	660,065
2025-08-13	1.45	1.45	1.45	1.45	0
2025-08-12	1.45	1.45	1.45	1.45	0
2025-08-11	1.45	1.45	1.45	1.45	210,750
2025-08-08	1.50	1.50	1.45	1.45	101,012
2025-08-07	1.50	1.50	1.50	1.50	0
2025-08-06	1.50	1.50	1.50	1.50	31,000
2025-08-05	1.50	1.50	1.50	1.50	80,000
2025-08-04	1.50	1.50	1.50	1.50	0
2025-08-01	1.50	1.50	1.50	1.50	0
2025-07-31	1.50	1.50	1.50	1.50	216,586
2025-07-30	1.55	1.55	1.50	1.50	115,000
2025-07-29	1.60	1.60	1.55	1.55	151,000
2025-07-28	1.60	1.60	1.60	1.60	0
2025-07-25	1.60	1.60	1.60	1.60	41,985
2025-07-24	1.60	1.60	1.60	1.60	0
2025-07-23	1.60	1.60	1.60	1.60	0
2025-07-22	1.60	1.60	1.60	1.60	700
2025-07-21	1.60	1.60	1.60	1.60	52,090
2025-07-18	1.65	1.65	1.60	1.60	1,450,119
2025-07-17	1.65	1.65	1.65	1.65	29,517
2025-07-16	1.65	1.65	1.65	1.65	50,167
2025-07-15	1.65	1.65	1.65	1.65	94,744
2025-07-14	1.65	1.65	1.65	1.65	463,317
2025-07-11	1.65	1.65	1.65	1.65	272,329
2025-07-10	1.28	1.65	1.28	1.65	3,174,462
2025-07-09	1.28	1.28	1.28	1.28	10,000
2025-07-08	1.25	1.28	1.25	1.28	149,540
2025-07-07	1.35	1.35	1.25	1.25	187,622
2025-07-04	1.35	1.35	1.35	1.35	18,000
2025-07-03	1.35	1.35	1.35	1.35	0
2025-07-02	1.35	1.35	1.35	1.35	28,948
2025-07-01	1.40	1.40	1.35	1.35	176,102
2025-06-30	1.40	1.40	1.40	1.40	100,000
2025-06-27	1.40	1.40	1.40	1.40	0
2025-06-26	1.40	1.40	1.40	1.40	1,402
2025-06-25	1.40	1.40	1.40	1.40	268
2025-06-24	1.40	1.40	1.40	1.40	60,000
2025-06-23	1.40	1.40	1.40	1.40	16,331
2025-06-20	1.40	1.40	1.40	1.40	52,467
2025-06-19	1.40	1.40	1.40	1.40	161
2025-06-18	1.40	1.40	1.40	1.40	0
2025-06-17	1.40	1.40	1.40	1.40	15,522
2025-06-16	1.40	1.40	1.40	1.40	14,179
2025-06-13	1.35	1.40	1.35	1.40	267
2025-06-12	1.35	1.35	1.35	1.35	0
2025-06-11	1.35	1.35	1.35	1.35	40,000
2025-06-10	1.40	1.40	1.35	1.35	206,469
2025-06-09	1.40	1.40	1.40	1.40	44,000
2025-06-06	1.45	1.45	1.40	1.40	332,000
2025-06-05	1.45	1.45	1.45	1.45	15,500
2025-06-04	1.45	1.45	1.45	1.45	46,115
2025-06-03	1.45	1.45	1.45	1.45	1,013
2025-06-02	1.45	1.45	1.45	1.45	0
2025-05-30	1.45	1.45	1.45	1.45	29,931
2025-05-29	1.45	1.45	1.45	1.45	200,000
2025-05-28	1.45	1.45	1.45	1.45	78,034
2025-05-27	1.45	1.45	1.45	1.45	0
2025-05-26	1.49	1.49	1.49	1.49	0
2025-05-23	1.45	1.45	1.45	1.45	0
2025-05-22	1.45	1.45	1.45	1.45	181,409
2025-05-21	1.40	1.45	1.40	1.45	80,000
2025-05-20	1.65	1.65	1.25	1.40	1,818,741
2025-05-19	1.65	1.65	1.65	1.65	70,000
2025-05-16	1.60	1.65	1.60	1.65	267,038
2025-05-15	1.80	1.80	1.60	1.60	1,586,414
2025-05-14	1.80	1.80	1.80	1.80	0
2025-05-13	1.80	1.80	1.80	1.80	0
2025-05-12	1.80	1.80	1.80	1.80	500
2025-05-09	1.80	1.80	1.80	1.80	5,691
2025-05-08	1.85	1.85	1.80	1.80	80,000
2025-05-07	1.85	1.85	1.85	1.85	225,000
2025-05-06	1.95	1.95	1.85	1.85	100,105
2025-05-05	2.00	2.00	2.00	2.00	0
2025-05-02	1.95	1.95	1.95	1.95	58,221
2025-05-01	1.90	1.95	1.90	1.95	265,867
2025-04-30	1.90	1.90	1.90	1.90	75,000
2025-04-29	1.90	1.90	1.90	1.90	0
2025-04-28	1.90	1.90	1.90	1.90	195,000
2025-04-25	1.90	1.90	1.90	1.90	0
2025-04-24	1.90	1.95	1.90	1.90	175,816
2025-04-23	1.90	2.00	2.00	2.00	1,916
2025-04-22	1.90	2.00	1.90	1.90	26,084
2025-04-21	1.90	1.90	1.90	1.90	0
2025-04-18	1.90	1.90	1.90	1.90	0
2025-04-17	1.90	1.90	1.90	1.90	0
2025-04-16	1.90	1.90	1.90	1.90	0
2025-04-15	1.95	1.95	1.90	1.90	45,539
2025-04-14	1.90	2.00	1.90	1.95	646,703
2025-04-11	1.90	1.90	1.90	1.90	57,187
2025-04-10	1.75	1.90	1.75	1.90	958,361
2025-04-09	1.75	1.75	1.75	1.75	0
2025-04-08	1.75	1.75	1.75	1.75	137,116
2025-04-07	1.90	1.90	1.75	1.75	189,696
2025-04-04	1.90	1.90	1.90	1.90	112,581
2025-04-03	1.90	1.90	1.90	1.90	0
2025-04-02	1.90	1.90	1.90	1.90	16,969
2025-04-01	1.90	1.90	1.90	1.90	0
2025-03-31	1.90	1.90	1.90	1.90	0
2025-03-28	1.90	1.90	1.90	1.90	51,948
2025-03-27	1.90	1.90	1.90	1.90	30,050
2025-03-26	1.90	1.90	1.90	1.90	1,020
2025-03-25	1.90	1.90	1.90	1.90	39,446
2025-03-24	1.90	1.90	1.90	1.90	0
2025-03-21	1.90	1.90	1.90	1.90	1,785
2025-03-20	1.90	1.90	1.90	1.90	1,003,531
2025-03-19	1.95	1.95	1.85	1.90	465,972
2025-03-18	2.05	2.05	1.95	1.95	501,253
2025-03-17	2.05	2.05	2.05	2.05	108,174
2025-03-14	2.05	2.05	2.05	2.05	240
2025-03-13	2.05	2.15	2.05	2.05	100,000
2025-03-12	2.05	2.05	2.05	2.05	16,482
2025-03-11	2.20	2.20	2.05	2.05	350,518
2025-03-10	2.20	2.25	2.05	2.20	104,277
2025-03-07	2.25	2.25	2.25	2.25	1,304
2025-03-06	2.25	2.25	2.25	2.25	5,047
2025-03-05	2.25	2.25	2.25	2.25	0
2025-03-04	2.25	2.25	2.25	2.25	0
2025-03-03	2.25	2.25	2.25	2.25	330,083
2025-02-28	2.25	2.25	2.25	2.25	6,000
2025-02-27	2.25	2.25	2.25	2.25	504,018
2025-02-26	2.50	2.50	2.25	2.25	1,896,263
2025-02-25	2.90	2.90	2.90	2.90	45,642
2025-02-24	2.90	2.90	2.90	2.90	5,916
2025-02-21	2.90	2.90	2.90	2.90	79,777
2025-02-20	2.90	2.90	2.90	2.90	3,743
2025-02-19	2.90	2.90	2.90	2.90	51,121
2025-02-18	2.90	2.90	2.90	2.90	137,876
2025-02-17	2.90	2.90	2.90	2.90	40,644
2025-02-14	2.90	2.90	2.90	2.90	0
2025-02-13	2.90	2.90	2.90	2.90	50,000
2025-02-12	2.90	2.90	2.90	2.90	8,839
2025-02-11	3.00	3.00	2.90	2.90	217,073
2025-02-10	3.00	3.00	3.00	3.00	200,003
2025-02-07	3.00	3.00	3.00	3.00	66,772
2025-02-06	3.00	3.00	3.00	3.00	389
2025-02-05	3.00	3.00	3.00	3.00	20,000
2025-02-04	3.10	3.10	3.00	3.00	709,058
2025-02-03	3.10	3.10	3.10	3.10	100,000
2025-01-31	3.15	3.15	3.10	3.10	95,211
2025-01-30	2.95	3.14	3.14	3.14	1,255,441
2025-01-29	2.95	2.95	2.95	2.95	20,266
2025-01-28	2.95	2.95	2.95	2.95	73,283
2025-01-27	2.95	2.95	2.95	2.95	337,347
2025-01-24	2.95	2.95	2.95	2.95	200,000
2025-01-23	2.95	2.95	2.95	2.95	34,341
2025-01-22	3.05	3.05	2.95	2.95	100,000
2025-01-21	3.00	3.05	2.95	3.05	1,437,189
2025-01-20	3.00	3.05	3.00	3.05	345,361
2025-01-17	3.05	3.10	3.00	3.00	822,226
2025-01-16	3.10	3.10	3.05	3.05	79,405
2025-01-15	3.20	3.20	3.10	3.10	573,675
2025-01-14	3.20	3.20	3.20	3.20	29,192
2025-01-13	3.20	3.20	3.20	3.20	21,125
2025-01-10	3.20	3.20	3.20	3.20	206,919
2025-01-09	3.15	3.20	3.15	3.20	166,062
2025-01-08	3.15	3.15	3.15	3.15	61,394
2025-01-07	2.95	3.15	2.95	3.15	246,367
2025-01-06	2.65	2.95	2.65	2.95	512,708
2025-01-03	2.60	2.65	2.60	2.65	90,698
2025-01-02	2.60	2.60	2.60	2.60	0
2025-01-01	2.55	2.55	2.55	2.55	0
2024-12-31	2.60	2.60	2.55	2.55	5,000
2024-12-30	2.55	2.60	2.55	2.60	100,074
2024-12-27	2.55	2.55	2.55	2.55	1,230
2024-12-26	2.55	2.55	2.55	2.55	0
2024-12-25	2.55	2.55	2.55	2.55	0
2024-12-24	2.60	2.60	2.55	2.55	0
2024-12-23	2.65	2.80	2.60	2.60	387,504
2024-12-20	2.65	2.65	2.65	2.65	0
2024-12-19	2.65	2.65	2.65	2.65	0
2024-12-18	2.65	2.65	2.65	2.65	61,753
2024-12-17	2.65	2.65	2.65	2.65	0
2024-12-16	2.65	2.65	2.65	2.65	0
2024-12-13	2.80	2.80	2.60	2.65	182,821
2024-12-12	2.80	2.80	2.80	2.80	0
2024-12-11	2.80	2.80	2.80	2.80	50,840
2024-12-10	2.65	2.80	2.65	2.80	477,170
2024-12-09	2.65	2.65	2.65	2.65	0
2024-12-06	2.70	2.70	2.65	2.65	122,908
2024-12-05	2.75	2.80	2.70	2.70	300,000
2024-12-04	2.75	2.75	2.75	2.75	316,009
2024-12-03	2.85	2.90	2.65	2.75	669,901
2024-12-02	2.65	2.65	2.65	2.65	28,266
2024-11-29	2.60	2.65	2.60	2.65	448,088
2024-11-28	2.60	2.60	2.60	2.60	190,358
2024-11-27	2.70	2.70	2.60	2.60	917,960
2024-11-26	2.70	2.70	2.70	2.70	100,000
2024-11-25	2.70	2.70	2.70	2.70	213,810
2024-11-22	2.70	2.70	2.70	2.70	0
2024-11-21	2.70	2.70	2.70	2.70	59,211
2024-11-20	2.85	2.85	2.70	2.70	134,000
2024-11-19	2.85	2.85	2.85	2.85	10,654
2024-11-18	2.85	2.85	2.85	2.85	58,893
2024-11-15	2.85	2.85	2.85	2.85	7,531
2024-11-14	2.85	2.85	2.85	2.85	83,000
2024-11-13	2.85	2.85	2.85	2.85	75,894
2024-11-12	2.85	2.85	2.85	2.85	59,560
2024-11-11	2.85	2.85	2.85	2.85	138,257
2024-11-08	3.10	3.10	2.85	2.85	630,739
2024-11-07	3.10	3.10	3.10	3.10	33,748
2024-11-06	3.10	3.10	3.10	3.10	104,100
2024-11-05	3.10	3.10	3.10	3.10	53,000
2024-11-04	3.30	3.30	3.10	3.10	409,668
2024-11-01	3.30	3.30	3.30	3.30	49,442
2024-10-31	3.30	3.30	3.30	3.30	40,000
2024-10-30	3.35	3.35	3.30	3.30	173,177
2024-10-29	3.35	3.35	3.35	3.35	184,995
2024-10-28	3.40	3.40	3.35	3.35	248,063
2024-10-25	3.40	3.40	3.40	3.40	41,196
2024-10-24	3.55	3.55	3.40	3.40	454,355
2024-10-23	3.35	3.55	3.35	3.55	763,758
2024-10-22	3.25	3.30	3.25	3.30	190,423
2024-10-21	3.25	3.25	3.25	3.25	100,000
2024-10-18	3.25	3.25	3.25	3.25	157,189
2024-10-17	3.25	3.25	3.25	3.25	130,659
2024-10-16	3.40	3.40	3.15	3.25	730,548
2024-10-15	3.10	3.10	3.10	3.10	145,893
2024-10-14	3.05	3.10	3.05	3.10	90,068
2024-10-11	3.15	3.15	3.05	3.05	128,536
2024-10-10	3.15	3.15	3.15	3.15	32,726
2024-10-09	2.90	3.15	2.90	3.15	340,852
2024-10-08	2.75	2.90	2.75	2.90	144,327
2024-10-07	2.75	2.75	2.75	2.75	4,000
2024-10-04	2.65	2.75	2.65	2.75	617,014
2024-10-03	2.65	2.65	2.65	2.65	63,607
2024-10-02	2.65	2.65	2.65	2.65	0
2024-10-01	2.60	2.65	2.60	2.65	200,000
2024-09-30	2.80	2.80	2.60	2.60	183,997
2024-09-27	2.90	2.90	2.80	2.80	279,571
2024-09-26	3.05	3.05	2.90	2.90	201,625
2024-09-25	3.05	3.05	3.05	3.05	118,276
2024-09-24	2.85	3.10	2.85	3.05	1,217,398
2024-09-23	2.55	3.10	2.55	2.85	2,071,005
2024-09-20	2.55	2.55	2.55	2.55	438,623
2024-09-19	2.55	2.60	2.50	2.55	569,603
2024-09-18	2.55	2.55	2.55	2.55	365,765
2024-09-17	2.10	2.55	2.10	2.55	1,278,522
2024-09-16	2.05	2.10	2.05	2.10	49,571
2024-09-13	2.05	2.05	2.05	2.05	0
2024-09-12	2.05	2.05	2.05	2.05	0
2024-09-11	2.05	2.05	2.05	2.05	0
2024-09-10	2.10	2.10	2.05	2.05	120,035
2024-09-09	2.10	2.10	2.10	2.10	3,000
2024-09-06	1.85	2.20	1.85	2.05	2,435,436
2024-09-05	1.85	1.85	1.85	1.85	176,490
2024-09-04	1.95	1.95	1.85	1.85	53,083
2024-09-03	1.95	1.95	1.95	1.95	5,000
2024-09-02	1.95	1.95	1.95	1.95	7,424
2024-08-30	2.00	2.00	2.00	2.00	0
2024-08-29	2.00	2.00	2.00	2.00	36,000
2024-08-28	2.00	2.00	2.00	2.00	16,267
2024-08-27	2.00	2.00	2.00	2.00	0
2024-08-26	2.00	2.00	2.00	2.00	0
2024-08-23	2.00	2.00	2.00	2.00	200,005
2024-08-22	2.00	2.00	2.00	2.00	59,250
2024-08-21	2.00	2.00	2.00	2.00	6,298
2024-08-20	2.10	2.10	1.85	2.00	378,792
2024-08-19	2.05	2.10	2.05	2.10	479,537
2024-08-16	2.05	2.05	2.05	2.05	110,165
2024-08-15	2.05	2.05	2.05	2.05	0
2024-08-14	2.05	2.05	2.05	2.05	62,460
2024-08-13	1.90	2.05	1.90	2.05	294,172
2024-08-12	1.90	1.90	1.90	1.90	1,602,000
2024-08-09	1.85	1.85	1.85	1.85	1,011,502
2024-08-08	1.85	1.85	1.85	1.85	107,301
2024-08-07	1.80	1.85	1.80	1.85	654,250
2024-08-06	1.80	1.80	1.80	1.80	150,000
2024-08-05	1.80	1.80	1.80	1.80	250,066
2024-08-02	1.85	1.85	1.85	1.85	14,814
2024-08-01	1.90	1.90	1.90	1.90	109,622
2024-07-31	1.90	1.90	1.90	1.90	156,004
2024-07-30	1.90	1.90	1.90	1.90	26,977
2024-07-29	1.90	1.90	1.90	1.90	156,913
2024-07-26	1.90	1.90	1.90	1.90	0
2024-07-25	1.90	1.90	1.90	1.90	0
2024-07-24	1.90	1.90	1.90	1.90	170,377
2024-07-23	1.85	1.85	1.85	1.85	1,704,102
2024-07-22	1.85	1.85	1.85	1.85	0
2024-07-19	1.85	1.85	1.85	1.85	252,291
2024-07-18	1.70	1.85	1.70	1.85	2,770,149
2024-07-17	1.70	1.70	1.70	1.70	83,246
2024-07-16	1.80	1.80	1.70	1.70	230,388
2024-07-15	1.80	1.80	1.75	1.80	560,840
2024-07-12	1.80	1.80	1.80	1.80	105,000
2024-07-11	1.80	1.80	1.80	1.80	254,670
2024-07-10	1.70	1.85	1.70	1.80	697,483
2024-07-09	1.70	1.70	1.70	1.70	949,296
2024-07-08	2.00	1.80	1.80	1.80	2,275,103
2024-07-05	1.95	2.35	1.95	2.00	5,652,714
2024-07-04	1.60	2.45	1.45	1.95	21,466,947
2024-07-03	1.33	1.33	1.33	1.33	0
2024-07-02	1.40	1.40	1.25	1.33	1,755,360
2024-07-01	1.40	1.40	1.40	1.40	6,000
2024-06-28	1.40	1.40	1.40	1.40	13,758
2024-06-27	1.40	1.40	1.40	1.40	151,369
2024-06-26	1.40	1.40	1.40	1.40	0
2024-06-25	1.40	1.40	1.40	1.40	0
2024-06-24	1.30	1.40	1.30	1.40	308,233
2024-06-21	1.30	1.30	1.30	1.30	240,280
2024-06-20	1.30	1.30	1.30	1.30	77,838
2024-06-19	1.30	1.30	1.30	1.30	0
2024-06-18	1.38	1.38	1.30	1.30	215,000
2024-06-17	1.38	1.38	1.38	1.38	67
2024-06-14	1.53	1.53	1.35	1.38	1,411,162
2024-06-13	1.55	1.55	1.53	1.53	200,000
2024-06-12	1.60	1.65	1.55	1.55	831,489
2024-06-11	1.65	1.65	1.55	1.55	636,005
2024-06-10	1.65	1.65	1.65	1.65	0
2024-06-07	1.65	1.65	1.65	1.65	19,640
2024-06-06	1.70	1.70	1.65	1.65	281,991
2024-06-05	1.70	1.70	1.70	1.70	2,510
2024-06-04	1.85	1.85	1.70	1.70	464,263
2024-06-03	1.85	1.85	1.85	1.85	300,527
2024-05-31	1.85	1.85	1.85	1.85	0
2024-05-30	1.85	1.85	1.85	1.85	0
2024-05-29	1.95	1.95	1.85	1.85	433,179
2024-05-28	1.80	1.95	1.80	1.95	630,438
2024-05-27	1.80	1.80	1.80	1.80	0
2024-05-24	1.75	1.80	1.75	1.80	1,015,309
2024-05-23	1.75	1.75	1.75	1.75	47,906
2024-05-22	1.75	1.75	1.75	1.75	51,800
2024-05-21	1.70	1.75	1.70	1.75	485,311
2024-05-20	1.60	1.70	1.50	1.70	2,318,345
2024-05-17	1.35	1.60	1.35	1.60	1,304,372
2024-05-16	1.35	1.35	1.35	1.35	0
2024-05-15	1.35	1.35	1.35	1.35	4,239
2024-05-14	1.35	1.35	1.35	1.35	40,000
2024-05-13	1.35	1.35	1.35	1.35	40,000
2024-05-10	1.35	1.35	1.35	1.35	8,180
2024-05-09	1.35	1.35	1.35	1.35	0
2024-05-08	1.35	1.35	1.35	1.35	145,556
2024-05-07	1.38	1.38	1.35	1.35	246,342
2024-05-06	1.38	1.38	1.38	1.38	0
2024-05-03	1.38	1.38	1.38	1.38	90,023
2024-05-02	1.38	1.38	1.38	1.38	14,439
2024-05-01	1.30	1.40	1.30	1.38	228,509
2024-04-30	1.30	1.30	1.30	1.30	40,000
2024-04-29	1.35	1.35	1.30	1.30	2,453,111
2024-04-26	1.20	1.20	1.20	1.20	0
2024-04-25	1.20	1.20	1.20	1.20	3,500
2024-04-24	1.20	1.20	1.20	1.20	350,000
2024-04-23	1.20	1.20	1.20	1.20	1,881
2024-04-22	1.20	1.20	1.20	1.20	0
2024-04-19	1.20	1.20	1.20	1.20	28,000
2024-04-18	1.20	1.20	1.20	1.20	0
2024-04-17	1.20	1.20	1.20	1.20	78,385
2024-04-16	1.20	1.20	1.20	1.20	0
2024-04-15	1.20	1.20	1.20	1.20	120,275
2024-04-12	1.20	1.20	1.20	1.20	201,704
2024-04-11	1.20	1.20	1.20	1.20	8,000
2024-04-10	1.20	1.20	1.20	1.20	14,542
2024-04-09	1.20	1.20	1.20	1.20	101,000
2024-04-08	1.23	1.25	1.20	1.20	31,142
2024-04-05	1.23	1.23	1.23	1.23	1,614
2024-04-04	1.25	1.25	1.23	1.23	29,015
2024-04-03	1.25	1.25	1.25	1.25	300,000
2024-04-02	1.25	1.25	1.25	1.25	113,215
2024-04-01	1.25	1.25	1.25	1.25	0
2024-03-29	1.25	1.25	1.25	1.25	0
2024-03-28	1.35	1.35	1.25	1.25	851,891
2024-03-27	1.40	1.40	1.35	1.35	367,610
2024-03-26	1.40	1.40	1.40	1.40	1,458
2024-03-25	1.40	1.40	1.40	1.40	27,000
2024-03-22	1.40	1.40	1.40	1.40	224,976
2024-03-21	1.40	1.40	1.40	1.40	0
2024-03-20	1.40	1.40	1.40	1.40	0
2024-03-19	1.40	1.40	1.40	1.40	0
2024-03-18	1.40	1.40	1.40	1.40	2,057
2024-03-15	1.40	1.40	1.40	1.40	69,088
2024-03-14	1.40	1.40	1.40	1.40	0
2024-03-13	1.40	1.40	1.40	1.40	115,000
2024-03-12	1.18	1.40	1.18	1.40	510,207
2024-03-11	1.15	1.15	1.15	1.15	0
2024-03-08	1.13	1.15	1.13	1.15	2,251,530
2024-03-07	1.13	1.13	1.13	1.13	1,305
2024-03-06	1.13	1.13	1.13	1.13	0
2024-03-05	1.10	1.15	1.10	1.13	723,246
2024-03-04	1.10	1.10	1.10	1.10	29,007
2024-03-01	1.10	1.10	1.10	1.10	0
2024-02-29	1.10	1.10	1.10	1.10	26,054
2024-02-28	1.30	1.30	1.05	1.10	683,356
2024-02-27	1.40	1.40	1.40	1.40	88,145
2024-02-26	1.40	1.40	1.40	1.40	0
2024-02-23	1.40	1.40	1.40	1.40	6,555
2024-02-22	1.40	1.40	1.40	1.40	71
2024-02-21	1.40	1.40	1.40	1.40	506
2024-02-20	1.40	1.40	1.40	1.40	7,303
2024-02-19	1.40	1.40	1.40	1.40	237
2024-02-16	1.40	1.40	1.40	1.40	45,223
2024-02-15	1.40	1.40	1.40	1.40	47,817
2024-02-14	1.50	1.50	1.40	1.40	214,510
2024-02-13	1.50	1.50	1.50	1.50	0
2024-02-12	1.50	1.50	1.50	1.50	96,243
2024-02-09	1.55	1.55	1.50	1.50	14,169
2024-02-08	1.55	1.55	1.55	1.55	0
2024-02-07	1.55	1.55	1.55	1.55	0
2024-02-06	1.60	1.60	1.55	1.55	90,000
2024-02-05	1.60	1.60	1.60	1.60	0
2024-02-02	1.60	1.60	1.60	1.60	10,000
2024-02-01	1.60	1.60	1.60	1.60	0
2024-01-31	1.60	1.60	1.60	1.60	150,000
2024-01-30	1.60	1.60	1.60	1.60	0
2024-01-29	1.60	1.60	1.60	1.60	5,057
2024-01-26	1.60	1.60	1.60	1.60	0
2024-01-25	1.60	1.60	1.60	1.60	178
2024-01-24	1.60	1.60	1.60	1.60	105,503
2024-01-23	1.60	1.60	1.60	1.60	80,000
2024-01-22	1.60	1.60	1.60	1.60	0
2024-01-19	1.60	1.60	1.60	1.60	1,304,073
2024-01-18	1.60	1.60	1.60	1.60	2,660,414
2024-01-17	1.60	1.60	1.60	1.60	40,000
2024-01-16	1.60	1.60	1.60	1.60	137,666
2024-01-15	1.60	1.60	1.60	1.60	1,093,900
2024-01-12	1.60	1.60	1.60	1.60	0
2024-01-11	1.60	1.60	1.60	1.60	1,538,000
2024-01-10	1.60	1.60	1.60	1.60	115,000
2024-01-09	1.60	1.60	1.60	1.60	140,431
2024-01-08	1.65	1.65	1.60	1.60	180,462
2024-01-05	1.65	1.65	1.65	1.65	1,503,321
2024-01-04	1.60	1.65	1.55	1.65	2,750,000
2024-01-03	1.60	1.65	1.60	1.60	400,000
2024-01-02	1.70	1.70	1.55	1.60	100,000
2024-01-01	1.70	1.70	1.70	1.70	0
2023-12-29	1.70	1.70	1.70	1.70	37,477
2023-12-28	1.70	1.70	1.70	1.70	0
2023-12-27	1.65	1.70	1.65	1.70	200,000
2023-12-26	1.70	1.70	1.70	1.70	0
2023-12-25	1.70	1.70	1.70	1.70	0
2023-12-22	1.70	1.70	1.70	1.70	55,679
2023-12-21	1.60	1.70	1.60	1.70	1,250,859
2023-12-20	1.35	1.60	1.35	1.60	962,940
2023-12-19	1.23	1.35	1.23	1.35	2,277,417
2023-12-18	1.45	1.45	1.20	1.23	2,235,394
2023-12-15	1.45	1.45	1.45	1.45	250,000
2023-12-14	1.40	1.45	1.40	1.45	163,308
2023-12-13	1.65	1.65	1.40	1.40	602,538
2023-12-12	1.85	1.88	1.65	1.65	946,658
2023-12-11	1.85	1.85	1.85	1.85	25,600
2023-12-08	1.90	1.90	1.85	1.85	505,000
2023-12-07	1.90	1.90	1.90	1.90	714
2023-12-06	1.95	1.95	1.90	1.90	402,000
2023-12-05	1.95	2.10	1.95	1.95	25,000
2023-12-04	2.10	2.10	1.95	1.95	868,109
2023-12-01	2.15	2.15	2.10	2.10	101,201
2023-11-30	2.15	2.15	2.15	2.15	0
2023-11-29	2.15	2.15	2.15	2.15	63,525
2023-11-28	2.15	2.15	2.15	2.15	75,004
2023-11-27	2.20	2.20	2.15	2.15	150,000
2023-11-24	2.20	2.20	2.20	2.20	95,927
2023-11-23	2.20	2.20	2.20	2.20	250,000
2023-11-22	2.20	2.20	2.20	2.20	229,524
2023-11-21	2.20	2.20	2.20	2.20	196,987
2023-11-20	2.20	2.20	2.20	2.20	30,276
2023-11-17	2.15	2.20	2.15	2.20	119,953
2023-11-16	2.15	2.15	2.15	2.15	0
2023-11-15	2.10	2.15	2.10	2.15	52,000
2023-11-14	1.85	2.10	1.85	2.10	200,825
2023-11-13	1.85	1.85	1.85	1.85	180,000
2023-11-10	1.85	1.85	1.85	1.85	0
2023-11-09	1.85	1.85	1.85	1.85	15,000
2023-11-08	1.80	1.85	1.80	1.85	145,495
2023-11-07	1.80	1.80	1.80	1.80	10,526
2023-11-06	1.80	1.80	1.80	1.80	15,000
2023-11-03	1.80	1.80	1.80	1.80	1,578
2023-11-02	1.83	1.83	1.80	1.80	165,512
2023-11-01	1.83	1.83	1.83	1.83	0
2023-10-31	1.83	1.83	1.83	1.83	0
2023-10-30	1.83	1.83	1.83	1.83	2,321
2023-10-27	1.80	1.83	1.80	1.83	116,767
2023-10-26	1.80	1.80	1.80	1.80	0
2023-10-25	1.70	1.80	1.70	1.80	175,000
2023-10-24	1.70	1.70	1.70	1.70	50,000
2023-10-23	1.85	1.85	1.60	1.70	707,857
2023-10-20	1.85	1.85	1.85	1.85	58,286
2023-10-19	1.85	2.05	1.85	1.85	0
2023-10-18	1.95	1.95	1.85	1.85	119,122
2023-10-17	2.05	2.05	1.95	1.95	171,836
2023-10-16	2.05	2.05	2.05	2.05	200,107
2023-10-13	2.00	2.05	1.90	2.05	816,459
2023-10-12	1.90	2.00	1.90	2.00	449,101
2023-10-11	2.25	2.30	1.90	1.90	716,015
2023-10-10	2.00	2.45	1.90	2.30	4,180,733
2023-10-09	1.70	1.70	1.70	1.70	28,640
2023-10-06	1.70	1.70	1.70	1.70	135
2023-10-05	1.70	1.70	1.70	1.70	0
2023-10-04	1.70	1.70	1.70	1.70	0
2023-10-03	1.78	1.78	1.70	1.70	50,000
2023-10-02	1.78	1.78	1.78	1.78	100,000
2023-09-29	1.85	1.85	1.78	1.78	150,000
2023-09-28	1.85	1.85	1.85	1.85	0
2023-09-27	1.85	1.85	1.85	1.85	10,507
2023-09-26	1.85	1.85	1.85	1.85	5,025
2023-09-25	1.80	1.85	1.80	1.85	50,000
2023-09-22	1.80	1.80	1.80	1.80	67,708
2023-09-21	1.80	1.80	1.80	1.80	60,000
2023-09-20	1.80	1.80	1.80	1.80	75,000
2023-09-19	1.80	1.80	1.80	1.80	130,000
2023-09-18	1.80	1.80	1.80	1.80	35,493
2023-09-15	1.80	1.80	1.80	1.80	0
2023-09-14	1.80	1.80	1.80	1.80	2,517
2023-09-13	1.80	1.80	1.80	1.80	0
2023-09-12	1.80	1.80	1.80	1.80	3,051
2023-09-11	1.85	1.85	1.80	1.80	405,333
2023-09-08	1.75	1.75	1.75	1.75	0
2023-09-07	1.75	1.75	1.75	1.75	1,000
2023-09-06	1.75	1.75	1.75	1.75	14,848
2023-09-05	1.75	1.75	1.75	1.75	0
2023-09-04	1.80	1.80	1.75	1.75	184,365
2023-09-01	1.80	1.80	1.80	1.80	161,088
2023-08-31	1.80	1.80	1.80	1.80	121,439
2023-08-30	1.80	1.80	1.80	1.80	0
2023-08-29	1.85	1.85	1.80	1.80	24,700
2023-08-28	1.85	1.85	1.85	1.85	0
2023-08-25	1.85	1.85	1.85	1.85	0
2023-08-24	1.85	1.85	1.85	1.85	1,837
2023-08-23	1.85	1.85	1.85	1.85	75,000
2023-08-22	1.85	1.85	1.85	1.85	0
2023-08-21	1.85	1.85	1.85	1.85	0
2023-08-18	1.85	1.85	1.85	1.85	0
2023-08-17	1.85	1.85	1.85	1.85	50,000
2023-08-16	1.85	1.85	1.85	1.85	0
2023-08-15	1.85	1.85	1.85	1.85	0
2023-08-14	1.85	1.85	1.85	1.85	45,000
2023-08-11	1.90	1.90	1.85	1.85	50,000
2023-08-10	1.95	1.95	1.90	1.90	54,000
2023-08-09	1.95	1.95	1.95	1.95	11,800
2023-08-08	1.95	1.95	1.95	1.95	7,500
2023-08-07	2.00	2.00	1.95	1.95	30,500
2023-08-04	2.05	2.05	2.00	2.00	100,000
2023-08-03	2.05	2.05	2.05	2.05	0
2023-08-02	2.05	2.05	2.05	2.05	0
2023-08-01	2.05	2.05	2.05	2.05	25,000
2023-07-31	2.05	2.05	2.05	2.05	109,452
2023-07-28	2.05	2.05	2.05	2.05	100,058
2023-07-27	2.05	2.05	2.05	2.05	200,000
2023-07-26	2.05	2.05	2.05	2.05	0
2023-07-25	2.10	2.10	2.05	2.05	151,674
2023-07-24	2.10	2.10	2.10	2.10	338
2023-07-21	2.10	2.10	2.10	2.10	752
2023-07-20	2.10	2.10	2.10	2.10	6,000
2023-07-19	2.15	2.15	2.10	2.10	28,000
2023-07-18	2.20	2.20	2.15	2.15	5,000
2023-07-17	2.20	2.20	2.20	2.20	211,229
2023-07-14	2.20	2.20	2.20	2.20	25,000
2023-07-13	2.30	2.35	2.10	2.20	133,000
2023-07-12	2.45	2.45	2.30	2.30	150,000
2023-07-11	2.20	2.55	2.20	2.35	716,094
2023-07-10	2.10	2.20	2.10	2.20	505,914
2023-07-07	2.10	2.10	2.10	2.10	6
2023-07-06	2.05	2.10	2.05	2.10	489,848
2023-07-05	1.95	2.05	1.95	2.05	582,858
2023-07-04	1.95	1.95	1.95	1.95	100,000
2023-07-03	1.95	1.95	1.95	1.95	0
2023-06-30	1.95	1.95	1.95	1.95	4,000
2023-06-29	2.00	2.00	1.95	1.95	180,216
2023-06-28	2.00	2.00	2.00	2.00	611,220
2023-06-27	2.05	2.05	2.00	2.00	233,604
2023-06-26	2.10	2.10	2.05	2.05	100,000
2023-06-23	2.10	2.10	2.10	2.10	100,520
2023-06-22	2.10	2.10	2.10	2.10	100,000
2023-06-21	2.10	2.10	2.10	2.10	8,997
2023-06-20	2.10	2.10	2.10	2.10	705,000
2023-06-19	2.10	2.10	2.10	2.10	0
2023-06-16	2.15	2.15	2.10	2.10	500
2023-06-15	2.15	2.15	2.15	2.15	303,456
2023-06-14	2.15	2.15	2.15	2.15	50,760
2023-06-13	2.15	2.15	2.15	2.15	49,779
2023-06-12	2.15	2.15	2.15	2.15	0
2023-06-09	2.15	2.15	2.15	2.15	16,855
2023-06-08	2.15	2.15	2.15	2.15	0
2023-06-07	2.15	2.15	2.15	2.15	186
2023-06-06	2.15	2.15	2.15	2.15	0
2023-06-05	2.15	2.15	2.15	2.15	276
2023-06-02	2.15	2.15	2.15	2.15	5,000
2023-06-01	2.15	2.15	2.15	2.15	0
2023-05-31	2.15	2.15	2.15	2.15	134,307
2023-05-30	2.15	2.15	2.15	2.15	204,015
2023-05-29	2.15	2.15	2.15	2.15	0
2023-05-26	2.15	2.15	2.15	2.15	100,000
2023-05-25	2.15	2.15	2.15	2.15	0
2023-05-24	2.15	2.15	2.15	2.15	280,640
2023-05-23	2.15	2.25	2.15	2.15	841,123
2023-05-22	2.15	2.15	2.15	2.15	18,998
2023-05-19	2.15	2.15	2.15	2.15	7,332
2023-05-18	2.15	2.15	2.15	2.15	0
2023-05-17	2.15	2.15	2.15	2.15	8,923
2023-05-16	2.20	2.20	2.15	2.15	68,163
2023-05-15	2.20	2.20	2.20	2.20	5,000
2023-05-12	2.30	2.30	2.20	2.20	338,400
2023-05-11	2.30	2.30	2.30	2.30	85,001
2023-05-10	2.30	2.30	2.30	2.30	0
2023-05-09	2.30	2.30	2.30	2.30	4,812
2023-05-08	2.30	2.30	2.30	2.30	0
2023-05-05	2.35	2.35	2.30	2.30	455,114
2023-05-04	2.35	2.35	2.35	2.35	183
2023-05-03	2.35	2.35	2.35	2.35	0
2023-05-02	2.35	2.35	2.35	2.35	148,696
2023-05-01	2.35	2.35	2.35	2.35	0
2023-04-28	2.35	2.35	2.35	2.35	0
2023-04-27	2.35	2.35	2.35	2.35	15,847
2023-04-26	2.00	2.35	2.00	2.35	1,558,290
2023-04-25	1.95	1.95	1.95	1.95	0
2023-04-24	2.00	2.00	1.95	1.95	52,216
2023-04-21	2.00	2.00	2.00	2.00	0
2023-04-20	2.00	2.00	2.00	2.00	0
2023-04-19	2.00	2.00	2.00	2.00	104
2023-04-18	2.00	2.00	2.00	2.00	21,938
2023-04-17	1.80	2.00	1.80	2.00	425,000
2023-04-14	1.80	1.80	1.80	1.80	0
2023-04-13	1.80	1.80	1.80	1.80	0
2023-04-12	1.80	1.80	1.80	1.80	0
2023-04-11	1.80	1.80	1.80	1.80	1,132
2023-04-10	1.80	1.80	1.80	1.80	0
2023-04-07	1.80	1.80	1.80	1.80	0
2023-04-06	1.80	1.80	1.80	1.80	12,330
2023-04-05	1.80	1.80	1.80	1.80	0
2023-04-04	1.80	1.80	1.80	1.80	80,000
2023-04-03	1.80	1.80	1.80	1.80	68,000
2023-03-31	1.80	1.80	1.80	1.80	85,000
2023-03-30	1.80	1.80	1.80	1.80	0
2023-03-29	1.80	1.80	1.80	1.80	4,357
2023-03-28	1.85	1.85	1.80	1.80	475,000
2023-03-27	1.85	1.85	1.85	1.85	13,000
2023-03-24	1.85	1.85	1.85	1.85	5,934
2023-03-23	1.85	1.85	1.80	1.85	436,000
2023-03-22	1.85	1.85	1.85	1.85	6,393
2023-03-21	1.85	1.85	1.85	1.85	9,535
2023-03-20	1.85	1.85	1.85	1.85	1,592
2023-03-17	1.90	1.90	1.85	1.90	2,000
2023-03-16	1.85	1.90	1.85	1.90	150,000
2023-03-15	1.70	1.85	1.70	1.85	689,966
2023-03-14	1.70	1.70	1.70	1.70	0
2023-03-13	1.70	1.70	1.70	1.70	100,319
2023-03-10	1.70	1.70	1.70	1.70	2,800,000
2023-03-09	1.70	1.70	1.70	1.70	2,605
2023-03-08	1.70	1.70	1.70	1.70	300,000
2023-03-07	1.70	1.70	1.70	1.70	172,883
2023-03-06	1.80	1.70	1.70	1.70	3,600,000
2023-03-03	1.75	1.80	1.75	1.80	150,000
2023-03-02	1.75	1.75	1.75	1.75	110,000
2023-03-01	1.80	1.80	1.75	1.75	125,166
2023-02-28	1.75	1.80	1.75	1.80	193,940
2023-02-27	1.70	1.70	1.70	1.70	200,819
2023-02-24	1.70	1.70	1.70	1.70	3,286
2023-02-23	1.70	1.70	1.70	1.70	0
2023-02-22	1.70	1.70	1.68	1.70	422,714
2023-02-21	1.70	1.70	1.70	1.70	98,010
2023-02-20	1.70	1.70	1.70	1.70	600,309
2023-02-17	1.70	1.70	1.70	1.70	107,500
2023-02-16	1.70	1.70	1.70	1.70	2,010
2023-02-15	1.70	1.70	1.70	1.70	0
2023-02-14	1.70	1.70	1.70	1.70	0
2023-02-13	1.70	1.70	1.70	1.70	704,910
2023-02-10	1.70	1.70	1.70	1.70	860,071
2023-02-09	1.70	1.70	1.70	1.70	169
2023-02-08	1.65	1.68	1.65	1.65	1,404,056
2023-02-07	1.65	1.65	1.65	1.65	500,000
2023-02-06	1.65	1.70	1.65	1.65	1,400,069
2023-02-03	1.63	1.70	1.63	1.70	488,444
2023-02-02	1.63	1.63	1.63	1.63	0
2023-02-01	1.63	1.63	1.63	1.63	235,000
2023-01-31	1.63	1.63	1.63	1.63	0
2023-01-30	1.63	1.63	1.63	1.63	75,190
2023-01-27	1.63	1.63	1.63	1.63	75,830
2023-01-26	1.63	1.63	1.63	1.63	161,656
2023-01-25	1.63	1.63	1.63	1.63	42,615
2023-01-24	1.65	1.65	1.65	1.65	398,317
2023-01-23	1.65	1.65	1.65	1.65	0
2023-01-20	1.68	1.68	1.65	1.65	55,425
2023-01-19	1.83	1.83	1.68	1.68	783,000
2023-01-18	1.83	1.83	1.83	1.83	19,217
2023-01-17	1.75	1.83	1.75	1.83	329,833
2023-01-16	1.75	1.75	1.75	1.75	0
2023-01-13	1.80	1.80	1.75	1.75	263,000
2023-01-12	1.80	1.80	1.80	1.80	120,000
2023-01-11	1.80	1.80	1.80	1.80	35,507
2023-01-10	1.80	1.80	1.80	1.80	11,819
2023-01-09	1.80	1.80	1.80	1.80	96,049
2023-01-06	1.80	1.80	1.80	1.80	12,360
2023-01-05	1.80	1.80	1.80	1.80	29,026
2023-01-04	1.80	1.80	1.80	1.80	0
2023-01-03	1.80	1.80	1.80	1.80	53,797
2023-01-02	1.80	1.80	1.80	1.80	0
2022-12-30	1.80	1.80	1.80	1.80	0
2022-12-29	1.80	1.80	1.80	1.80	36,286
2022-12-28	1.85	1.85	1.80	1.80	503,366
2022-12-27	1.85	1.85	1.85	1.85	0
2022-12-26	1.85	1.85	1.85	1.85	0
2022-12-23	1.48	1.85	1.48	1.85	2,829,166
2022-12-22	1.20	1.55	1.20	1.48	1,212,738
2022-12-21	0.98	1.20	0.98	1.20	619,484
2022-12-20	0.95	0.98	0.95	0.98	60,000
2022-12-19	0.95	0.95	0.95	0.95	0
2022-12-16	0.95	0.95	0.95	0.95	7,936
2022-12-15	0.95	0.95	0.95	0.95	100,666
2022-12-14	0.95	0.95	0.95	0.95	4,573
2022-12-13	0.93	0.95	0.93	0.95	506,792
2022-12-12	0.93	0.93	0.93	0.93	0
2022-12-09	0.93	0.93	0.93	0.93	26,025
2022-12-08	0.98	0.98	0.93	0.93	97,157
2022-12-07	0.98	0.98	0.98	0.98	0
2022-12-06	1.03	1.03	0.98	0.98	0
2022-12-05	0.98	0.98	0.98	0.98	0
2022-12-02	0.98	0.98	0.98	0.98	111,010
2022-12-01	0.98	0.98	0.98	0.98	101,010
2022-11-30	0.98	0.98	0.98	0.98	108,304
2022-11-29	1.08	1.08	0.98	0.98	381,152
2022-11-28	1.08	1.08	1.08	1.08	0
2022-11-25	1.08	1.08	1.08	1.08	97,032
2022-11-24	1.03	1.08	1.03	1.08	143,578
2022-11-23	1.03	1.03	1.03	1.03	0
2022-11-22	0.98	0.98	0.98	0.98	665,000
2022-11-21	1.05	1.05	0.98	0.98	408,000
2022-11-18	0.83	1.08	0.83	1.05	2,203,061
2022-11-17	0.83	0.83	0.83	0.83	36,615
2022-11-16	0.83	0.83	0.83	0.83	212,671
2022-11-15	0.93	0.93	0.83	0.83	120,768
2022-11-14	0.93	0.93	0.93	0.93	49,009
2022-11-11	0.93	0.93	0.93	0.93	50,000
2022-11-10	0.93	0.93	0.93	0.93	1,099
2022-11-09	0.93	0.93	0.93	0.93	0
2022-11-08	0.93	0.93	0.93	0.93	50,000
2022-11-07	0.93	0.93	0.93	0.93	0
2022-11-04	0.93	0.93	0.93	0.93	19,094
2022-11-03	0.93	0.93	0.93	0.93	33,000
2022-11-02	0.93	0.93	0.93	0.93	17,338
2022-11-01	0.93	0.93	0.93	0.93	10,816
2022-10-31	0.93	0.93	0.93	0.93	0
2022-10-28	0.93	0.93	0.93	0.93	147,963
2022-10-27	0.93	0.93	0.93	0.93	205,277
2022-10-26	0.93	0.93	0.93	0.93	6,719
2022-10-25	0.93	0.93	0.93	0.93	0
2022-10-24	0.93	0.93	0.93	0.93	2,842
2022-10-21	0.93	0.93	0.93	0.93	200,000
2022-10-20	0.93	0.93	0.93	0.93	3,398
2022-10-19	1.00	1.00	0.93	0.93	74,931
2022-10-18	1.00	1.00	1.00	1.00	18,808
2022-10-17	1.00	1.00	1.00	1.00	8,805
2022-10-14	1.00	1.00	1.00	1.00	0
2022-10-13	1.00	1.00	1.00	1.00	100,000
2022-10-12	1.05	1.05	1.00	1.00	87,179
2022-10-11	1.10	1.10	1.05	1.05	403,372
2022-10-10	1.10	1.10	1.10	1.10	99,320
2022-10-07	1.10	1.10	1.10	1.10	535,218
2022-10-06	0.85	1.10	0.85	1.10	590,192
2022-10-05	1.35	1.35	1.35	1.35	0
2022-10-04	1.35	1.35	1.35	1.35	0
2022-10-03	1.35	1.35	1.35	1.35	0
2022-09-30	1.40	1.40	1.35	1.35	165,656
2022-09-29	1.40	1.40	1.40	1.40	1,253
2022-09-28	1.40	1.40	1.40	1.40	0
2022-09-27	1.50	1.50	1.40	1.40	255,009
2022-09-26	1.50	1.50	1.50	1.50	13,062
2022-09-23	1.50	1.50	1.50	1.50	222
2022-09-22	1.50	1.50	1.50	1.50	212,078
2022-09-21	1.50	1.50	1.50	1.50	598
2022-09-20	1.55	1.55	1.50	1.50	79,145
2022-09-19	1.55	1.55	1.55	1.55	0
2022-09-16	1.55	1.55	1.55	1.55	103,000
2022-09-15	1.55	1.55	1.55	1.55	34,388
2022-09-14	1.55	1.55	1.55	1.55	0
2022-09-13	1.55	1.55	1.55	1.55	0
2022-09-12	1.55	1.55	1.55	1.55	0
2022-09-09	1.55	1.55	1.55	1.55	100,224
2022-09-08	1.55	1.55	1.55	1.55	125,125
2022-09-07	1.40	1.55	1.40	1.55	372,429
2022-09-06	1.40	1.40	1.40	1.40	14,518
2022-09-05	1.40	1.40	1.40	1.40	0
2022-09-02	1.40	1.40	1.40	1.40	0
2022-09-01	1.40	1.40	1.40	1.40	39,325
2022-08-31	1.40	1.40	1.40	1.40	0
2022-08-30	1.40	1.40	1.40	1.40	0
2022-08-29	1.40	1.40	1.40	1.40	0
2022-08-26	1.40	1.40	1.40	1.40	3,333
2022-08-25	1.30	1.40	1.30	1.40	189,314
2022-08-24	1.30	1.30	1.30	1.30	3,699
2022-08-23	1.30	1.30	1.30	1.30	0
2022-08-22	1.30	1.30	1.30	1.30	0
2022-08-19	1.30	1.30	1.30	1.30	1,384
2022-08-18	1.30	1.30	1.30	1.30	43,074
2022-08-17	1.35	1.35	1.30	1.30	226,384
2022-08-16	1.35	1.35	1.35	1.35	0
2022-08-15	1.30	1.35	1.30	1.35	124,265
2022-08-12	1.25	1.30	1.10	1.30	93,336
2022-08-11	1.25	1.25	1.25	1.25	8,619
2022-08-10	1.25	1.25	1.25	1.25	4,444
2022-08-09	1.25	1.25	1.25	1.25	140,000
2022-08-08	1.25	1.25	1.25	1.25	23,148
2022-08-05	1.15	1.25	1.15	1.25	307,922
2022-08-04	1.15	1.15	1.15	1.15	0
2022-08-03	1.15	1.15	1.15	1.15	5,273
2022-08-02	1.10	1.15	1.10	1.15	271,992
2022-08-01	1.05	1.10	1.00	1.10	967,704
2022-07-29	1.05	1.05	1.05	1.05	75,275
2022-07-28	1.05	1.05	1.00	1.05	803,923
2022-07-27	1.10	1.10	1.05	1.05	86,879
2022-07-26	1.15	1.15	1.10	1.10	87,798
2022-07-25	1.35	1.35	1.15	1.15	737,000
2022-07-22	1.35	1.35	1.35	1.35	130,878
2022-07-21	1.35	1.35	1.35	1.35	22,024
2022-07-20	1.35	1.35	1.35	1.35	0
2022-07-19	1.35	1.35	1.35	1.35	3,000
2022-07-18	1.35	1.35	1.35	1.35	161,109
2022-07-15	1.35	1.35	1.35	1.35	0
2022-07-14	1.35	1.35	1.35	1.35	174,951
2022-07-13	1.35	1.35	1.35	1.35	27,782
2022-07-12	1.35	1.35	1.35	1.35	142
2022-07-11	1.35	1.35	1.35	1.35	30,448
2022-07-08	1.35	1.35	1.35	1.35	0
2022-07-07	1.35	1.35	1.35	1.35	2,000
2022-07-06	1.35	1.35	1.35	1.35	20,000
2022-07-05	1.40	1.40	1.35	1.35	2,407
2022-07-04	1.40	1.40	1.40	1.40	0
2022-07-01	1.40	1.40	1.40	1.40	24,073
2022-06-30	1.40	1.40	1.40	1.40	11,422
2022-06-29	1.40	1.40	1.40	1.40	20,859
2022-06-28	1.40	1.40	1.40	1.40	0
2022-06-27	1.40	1.40	1.30	1.40	70,920
2022-06-24	1.40	1.40	1.40	1.40	0
2022-06-23	1.40	1.40	1.40	1.40	38,682
2022-06-22	1.55	1.55	1.40	1.40	135,342
2022-06-21	1.60	1.60	1.55	1.55	125,000
2022-06-20	1.60	1.60	1.60	1.60	0
2022-06-17	1.60	1.60	1.60	1.60	35,000
2022-06-16	1.60	1.60	1.60	1.60	0
2022-06-15	1.60	1.60	1.60	1.60	76,830
2022-06-14	1.60	1.60	1.60	1.60	201,885
2022-06-13	1.60	1.60	1.60	1.60	168
2022-06-10	1.65	1.65	1.60	1.60	90,703
2022-06-09	1.65	1.65	1.65	1.65	14,900
2022-06-08	1.75	1.75	1.65	1.65	206,435
2022-06-07	1.75	1.75	1.75	1.75	142,680
2022-06-06	1.75	1.75	1.75	1.75	26,181
2022-06-03	1.75	1.75	1.75	1.75	0
2022-06-02	1.75	1.75	1.75	1.75	0
2022-06-01	1.90	1.90	1.75	1.75	344,535
2022-05-31	1.90	1.90	1.90	1.90	0
2022-05-30	1.90	1.90	1.90	1.90	1,794
2022-05-27	1.90	1.90	1.90	1.90	35,000
2022-05-26	1.90	1.90	1.90	1.90	37,550
2022-05-25	1.90	1.90	1.90	1.90	403,550
2022-05-24	1.90	1.90	1.90	1.90	240,194
2022-05-23	1.90	1.90	1.90	1.90	69,217
2022-05-20	1.85	1.90	1.85	1.90	100,000
2022-05-19	2.10	2.10	1.85	1.85	93,000
2022-05-18	2.10	2.10	2.10	2.10	4,292
2022-05-17	2.15	2.15	2.10	2.10	95,150
2022-05-16	2.15	2.15	2.15	2.15	9,000
2022-05-13	2.15	2.15	2.15	2.15	7,130
2022-05-12	2.15	2.15	2.10	2.15	27,118
2022-05-11	2.15	2.15	2.15	2.15	1,422
2022-05-10	2.15	2.15	2.15	2.15	143,293
2022-05-09	2.15	2.15	2.15	2.15	172,964
2022-05-06	2.15	2.15	2.15	2.15	40,000
2022-05-05	2.15	2.22	2.22	2.15	47,457
2022-05-04	2.10	2.15	2.10	2.15	100,913
2022-05-03	2.10	2.10	2.05	2.10	374,239
2022-05-02	2.10	2.10	2.10	2.10	0
2022-04-29	2.55	2.55	2.10	2.10	673,622
2022-04-28	2.55	2.55	2.55	2.55	0
2022-04-27	2.60	2.60	2.50	2.55	166,500
2022-04-26	2.80	2.80	2.80	2.80	14,711
2022-04-25	2.85	2.85	2.80	2.80	285,286
2022-04-22	2.85	2.85	2.85	2.85	18,782
2022-04-21	2.85	2.85	2.85	2.85	0
2022-04-20	2.85	2.85	2.85	2.85	10,288
2022-04-19	2.85	2.85	2.70	2.85	47,757
2022-04-18	2.85	2.85	2.85	2.85	0
2022-04-15	2.85	2.85	2.85	2.85	0
2022-04-14	2.85	2.85	2.70	2.85	10,297
2022-04-13	2.85	2.85	2.85	2.85	77,728
2022-04-12	2.85	2.85	2.85	2.85	458,597
2022-04-11	2.85	2.85	2.85	2.85	367,048
2022-04-08	2.25	2.85	2.25	2.85	746,402
2022-04-07	2.25	2.25	2.25	2.25	88,740
2022-04-06	2.25	2.25	2.25	2.25	43,469
2022-04-05	2.25	2.25	2.25	2.25	127,856
2022-04-04	2.05	2.25	2.05	2.25	113,876
2022-04-01	2.05	2.05	2.05	2.05	177,173
2022-03-31	2.05	2.05	2.00	2.05	254,459
2022-03-30	2.05	2.05	2.05	2.05	171,419
2022-03-29	2.25	2.25	2.00	2.05	768,645
2022-03-28	2.50	2.50	2.25	2.25	263,087
2022-03-25	2.50	2.50	2.50	2.50	135,444
2022-03-24	2.50	2.50	2.50	2.50	213,488
2022-03-23	2.50	2.50	2.50	2.50	206,144
2022-03-22	2.50	2.50	2.50	2.50	0
2022-03-21	2.50	2.50	2.00	2.50	81,920
2022-03-18	2.50	2.50	2.50	2.50	0
2022-03-17	2.50	2.50	2.50	2.50	16,000
2022-03-16	2.60	2.60	2.50	2.50	33,961
2022-03-15	2.60	2.60	2.60	2.60	201,668
2022-03-14	2.40	2.75	2.40	2.60	462,842
2022-03-11	2.40	2.40	2.40	2.40	10,107
2022-03-10	2.25	2.40	2.25	2.40	515,985
2022-03-09	2.25	2.25	2.25	2.25	257,142
2022-03-08	2.15	2.25	2.15	2.25	72,713
2022-03-07	2.25	2.25	2.15	2.15	216,847
2022-03-04	2.25	2.25	2.25	2.25	70,105
2022-03-03	2.25	2.25	2.25	2.25	89,777
2022-03-02	1.95	1.95	1.95	1.95	0
2022-03-01	1.80	1.85	1.80	1.85	87,866
2022-02-28	1.80	1.80	1.80	1.80	253,063
2022-02-25	1.80	1.80	1.80	1.80	163,148
2022-02-24	1.80	1.80	1.80	1.80	242,399
2022-02-23	1.90	1.90	1.85	1.85	513,678
2022-02-22	1.60	1.95	1.35	1.90	3,472,474
2022-02-21	3.00	3.00	2.80	3.00	274,632
2022-02-18	3.00	3.00	3.00	3.00	10,078
2022-02-17	3.00	3.00	3.00	3.00	209,859
2022-02-16	3.00	3.00	3.00	3.00	7,707
2022-02-15	3.00	3.00	3.00	3.00	50,000
2022-02-14	3.00	3.00	3.00	3.00	258,000
2022-02-11	3.00	3.00	3.00	3.00	32,761
2022-02-10	3.00	3.00	3.00	3.00	47,394
2022-02-09	3.00	3.00	3.00	3.00	22,238
2022-02-08	3.00	3.10	2.85	3.00	696,857
2022-02-07	3.00	3.00	3.00	3.00	34,619
2022-02-04	3.00	3.10	3.10	3.00	276,603
2022-02-03	3.10	3.10	3.00	3.00	100,000
2022-02-02	2.90	3.10	2.90	3.10	229,000
2022-02-01	2.90	2.90	2.90	2.90	86,500
2022-01-31	2.90	2.90	2.90	2.90	83,000
2022-01-28	2.90	2.90	2.90	2.90	5,797
2022-01-27	2.90	2.90	2.90	2.90	100,000
2022-01-26	2.90	2.90	2.80	2.90	1,785
2022-01-25	2.90	2.90	2.90	2.90	195,663
2022-01-24	3.30	3.30	2.85	2.90	630,344
2022-01-21	3.30	3.30	3.30	3.30	0
2022-01-20	3.35	3.35	3.35	3.35	31,538
2022-01-19	3.35	3.35	3.35	3.35	280,294
2022-01-18	3.00	3.20	3.20	3.20	1,678,321
2022-01-17	3.00	3.00	3.00	3.00	20,338
2022-01-14	3.00	3.00	3.00	3.00	85,939
2022-01-13	3.10	3.10	3.00	3.00	32,198
2022-01-12	3.05	3.25	3.05	3.10	438,158
2022-01-11	2.95	3.05	2.95	3.05	242,736
2022-01-10	3.15	3.15	2.95	2.95	299,142
2022-01-07	3.15	3.15	3.00	3.15	103,649
2022-01-06	3.15	3.00	3.00	3.00	360,000
2022-01-05	3.10	3.15	3.10	3.15	804,724
2022-01-04	2.95	3.25	2.95	3.10	326,102
2022-01-03	2.95	2.95	2.95	2.95	0
2021-12-31	2.95	2.95	2.95	2.95	63,747
2021-12-30	2.95	2.95	2.80	2.95	6,836
2021-12-29	2.95	2.95	2.85	2.95	294,711
2021-12-28	2.95	2.95	2.95	2.95	0
2021-12-27	2.95	2.95	2.95	2.95	0
2021-12-24	2.95	3.00	2.95	2.95	179,421
2021-12-23	2.55	2.90	2.55	2.90	838,727
2021-12-22	2.55	2.55	2.55	2.55	153,878
2021-12-21	2.55	2.55	2.55	2.55	55,555
2021-12-20	2.55	2.55	2.55	2.55	222,965
2021-12-17	2.55	2.55	2.55	2.55	106,848
2021-12-16	2.55	2.55	2.40	2.55	514,302
2021-12-15	2.55	2.55	2.55	2.55	420,000
2021-12-14	2.55	2.55	2.55	2.55	150,000
2021-12-13	2.55	2.55	2.55	2.55	259,339
2021-12-10	2.55	2.55	2.55	2.55	181,553
2021-12-09	2.55	2.65	2.55	2.55	181,441
2021-12-08	2.55	2.55	2.30	2.55	137,000
2021-12-07	2.50	2.55	2.50	2.55	106,863
2021-12-06	2.50	2.50	2.50	2.50	5,000
2021-12-03	2.65	2.65	2.50	2.50	376,153
2021-12-02	2.65	2.65	2.65	2.65	25,000
2021-12-01	2.65	2.65	2.50	2.65	620
2021-11-30	2.65	2.65	2.65	2.65	5,000
2021-11-29	2.65	2.65	2.65	2.65	7,039
2021-11-26	2.65	2.65	2.65	2.65	0
2021-11-25	2.65	2.65	2.65	2.65	20,000
2021-11-24	2.75	2.75	2.50	2.65	37,617
2021-11-23	2.75	2.75	2.75	2.75	0
2021-11-22	2.75	2.75	2.75	2.75	92,562
2021-11-19	2.75	2.75	2.75	2.75	44,444
2021-11-18	2.75	2.75	2.75	2.75	14,664
2021-11-17	2.75	2.75	2.75	2.75	70
2021-11-16	2.75	2.75	2.75	2.75	66,907
2021-11-15	2.75	2.75	2.75	2.75	451,435
2021-11-12	2.75	2.75	2.75	2.75	0
2021-11-11	2.75	2.75	2.75	2.75	156,517
2021-11-10	2.65	2.75	2.65	2.75	840,094
2021-11-09	2.60	2.60	2.60	2.60	68,000
2021-11-08	2.60	2.60	2.60	2.60	0
2021-11-05	2.60	2.60	2.60	2.60	0
2021-11-04	2.60	2.60	2.60	2.60	25,000
2021-11-03	2.60	2.60	2.60	2.60	82,732
2021-11-02	2.65	2.65	2.65	2.65	2,000
2021-11-01	2.65	2.65	2.65	2.65	43,246
2021-10-29	2.80	2.80	2.65	2.65	196,009
2021-10-28	2.80	2.80	2.80	2.80	83,988
2021-10-27	2.80	2.80	2.80	2.80	25,558
2021-10-26	2.80	2.80	2.80	2.80	13,891
2021-10-25	2.80	2.80	2.80	2.80	1,110
2021-10-22	2.80	2.80	2.80	2.80	3,700
2021-10-21	2.80	2.80	2.80	2.80	195,297
2021-10-20	2.80	2.80	2.80	2.80	24,233
2021-10-19	2.80	2.80	2.80	2.80	368,940
2021-10-18	2.80	2.80	2.80	2.80	11,881
2021-10-15	2.80	2.80	2.60	2.80	125,772
2021-10-14	2.80	2.80	2.80	2.80	35,646
2021-10-13	2.80	2.80	2.80	2.80	22,000
2021-10-12	2.80	2.80	2.80	2.80	0
2021-10-11	2.80	2.80	2.80	2.80	1,755
2021-10-08	2.85	2.85	2.80	2.80	100,000
2021-10-07	2.85	2.85	2.85	2.85	63,479
2021-10-06	2.85	2.85	2.85	2.85	4,998
2021-10-05	2.85	2.85	2.85	2.85	21,000
2021-10-04	2.85	2.85	2.85	2.85	0
2021-10-01	2.85	2.85	2.85	2.85	20,506
2021-09-30	2.85	2.85	2.85	2.85	90,575
2021-09-29	2.85	2.85	2.85	2.85	280,000
2021-09-28	2.85	2.85	2.70	2.85	4,000
2021-09-27	2.85	2.85	2.85	2.85	18,779
2021-09-24	2.90	2.90	2.80	2.85	161,306
2021-09-23	2.90	2.90	2.90	2.90	0
2021-09-22	2.90	2.90	2.90	2.90	0
2021-09-21	2.90	2.90	2.90	2.90	74,943
2021-09-20	2.95	2.95	2.90	2.90	10,000
2021-09-17	2.95	2.95	2.95	2.95	15,723
2021-09-16	3.05	3.05	2.95	2.95	953,826
2021-09-15	3.35	3.35	3.05	3.05	416,710
2021-09-14	3.05	3.40	2.70	3.40	1,051,601
2021-09-13	2.50	3.75	2.50	3.10	2,341,430
2021-09-10	2.40	2.40	2.40	2.40	45,161
2021-09-09	2.40	2.40	2.40	2.40	0
2021-09-08	2.40	2.40	2.40	2.40	15,000
2021-09-07	2.40	2.40	2.40	2.40	6,556
2021-09-06	2.40	2.40	2.40	2.40	115,740
2021-09-03	2.40	2.40	2.40	2.40	68,527
2021-09-02	2.40	2.40	2.40	2.40	0
2021-09-01	2.40	2.40	2.40	2.40	95,351
2021-08-31	2.45	2.45	2.40	2.40	255,394
2021-08-30	2.45	2.45	2.45	2.45	0
2021-08-27	2.45	2.45	2.45	2.45	50,000
2021-08-26	2.45	2.45	2.45	2.45	1,000
2021-08-25	2.45	2.45	2.45	2.45	0
2021-08-24	2.45	2.45	2.45	2.45	9,877
2021-08-23	2.45	2.45	2.45	2.45	67,661
2021-08-20	2.45	2.45	2.45	2.45	0
2021-08-19	2.45	2.45	2.45	2.45	0
2021-08-18	2.45	2.45	2.45	2.45	5,000
2021-08-17	2.45	2.45	2.45	2.45	100,477
2021-08-16	2.55	2.55	2.45	2.45	5,100
2021-08-13	2.60	2.60	2.55	2.55	81,599
2021-08-12	2.60	2.60	2.60	2.60	300,000
2021-08-11	2.50	2.60	2.50	2.60	344,029
2021-08-10	2.50	2.50	2.50	2.50	100,000
2021-08-09	2.50	2.50	2.40	2.50	0
2021-08-06	2.50	2.50	2.50	2.50	11,363
2021-08-05	2.50	2.50	2.50	2.50	0
2021-08-04	2.50	2.50	2.50	2.50	400,000
2021-08-03	2.50	2.50	2.50	2.50	156,734
2021-08-02	2.50	2.50	2.50	2.50	131,000
2021-07-30	2.35	2.50	2.35	2.50	559,708
2021-07-29	2.60	2.60	2.20	2.35	905,597
2021-07-28	2.70	2.70	2.60	2.60	16,759
2021-07-27	2.70	2.70	2.70	2.70	0
2021-07-26	2.60	2.70	2.60	2.70	100,000

Share	Price	Change
Aoti, Inc. (AOTI)	87.50	32.58%
Eurasia Mining (EUA)	2.50	20.48%
Pacsco Limited (PACS)	0.45	19.68%
Petrel Resources (PET)	1.00	17.65%
Orcadian Engy (ORCA)	19.50	17.65%

Share	Price	Change
Mediazest (MDZ)	0.0825	-13.16%
Scancell Holdings (SCLP)	9.40	-10.48%
Selkirk Group (SELK)	1.60	-9.59%
Microsalt (SALT)	20.00	-9.09%
Coro Energy (CORO)	3.60	-8.86%

Share	Price	Volume
Forgent (FORG)	0.015	218,026,986
Premier African Minerals (PREM)	0.0175	143,783,819
Vodafone (VOD)	114.60	132,838,402
Oracle Power (ORCP)	0.0425	116,067,803
Phoenix Copper Limited (PXC)	0.44	106,936,911