Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Invinity Energy Share Price
Invinity Energy Share Trades

Invinity Energy Share Trades

Invinity Energy share trades.

The following table shows today's trades for Invinity Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IES.L
Share PriceIES.L
ChartsIES.L
TradesIES.L
HistoryCompare
IES.LIES.L
Share NewsIES.L
RNSIES.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:39:58 - 15-Apr-26 18.03333 75,000 Buy* 17.50 18.50
16:22:56 - 15-Apr-26 18.15 2 Buy* 17.50 18.50
16:20:14 - 15-Apr-26 18.50 1,053 Buy* 17.50 18.50
16:14:36 - 15-Apr-26 18.15 3 Buy* 17.50 18.50
16:09:23 - 15-Apr-26 18.15 25,000 Buy* 17.50 18.50
15:39:11 - 15-Apr-26 17.55 229 Sell* 17.50 18.50
14:54:40 - 15-Apr-26 18.18 12,722 Buy* 17.50 18.50
13:56:21 - 15-Apr-26 18.29 31 Buy* 17.50 18.50
13:40:38 - 15-Apr-26 17.50 50,000 Sell* 17.50 18.50
13:38:21 - 15-Apr-26 18.00 30,000 Sell* 18.00 18.50
13:38:18 - 15-Apr-26 18.50 6 Buy* 18.00 18.50
13:38:18 - 15-Apr-26 18.50 1,015 Buy* 18.00 18.50
13:38:18 - 15-Apr-26 18.50 234 Buy* 18.00 18.50
13:38:16 - 15-Apr-26 18.00 30,000 Sell* 18.00 18.50
13:38:12 - 15-Apr-26 18.00 30,000 Sell* 18.00 18.50
13:23:18 - 15-Apr-26 18.29 2,000 Buy* 18.00 18.50
13:03:58 - 15-Apr-26 18.50 2,033 Buy* 18.00 18.50
13:03:58 - 15-Apr-26 18.50 1,877 Buy* 18.00 18.50
13:03:58 - 15-Apr-26 18.50 27 Buy* 18.00 18.50
13:03:58 - 15-Apr-26 18.50 26 Buy* 18.00 18.50
13:03:58 - 15-Apr-26 18.50 75 Buy* 18.00 18.50
13:03:58 - 15-Apr-26 18.50 27 Buy* 18.00 18.50
13:03:48 - 15-Apr-26 18.00 5,867 Sell* 18.00 18.50
12:58:14 - 15-Apr-26 18.29 5,500 Buy* 18.00 18.50
12:52:33 - 15-Apr-26 18.00 25,000 Sell* 18.00 18.50
12:04:38 - 15-Apr-26 18.05 10,000 Sell* 18.00 18.50
11:59:10 - 15-Apr-26 18.29 10,000 Buy* 18.00 18.50
11:57:34 - 15-Apr-26 18.29 4,000 Buy* 18.00 18.50
11:49:24 - 15-Apr-26 18.29 50,000 Buy* 18.00 18.50
11:44:09 - 15-Apr-26 18.05 1,428 Sell* 18.00 18.50
11:32:55 - 15-Apr-26 18.50 2,033 Buy* 18.00 18.50
11:32:55 - 15-Apr-26 18.50 107 Buy* 18.00 18.50
11:32:55 - 15-Apr-26 18.50 40 Buy* 18.00 18.50
11:32:55 - 15-Apr-26 18.50 7 Buy* 18.00 18.50
11:32:55 - 15-Apr-26 18.50 43 Buy* 18.00 18.50
11:32:55 - 15-Apr-26 18.50 5 Buy* 18.00 18.50
11:32:55 - 15-Apr-26 18.50 21 Buy* 18.00 18.50
11:32:55 - 15-Apr-26 18.50 1,081 Buy* 18.00 18.50
11:32:55 - 15-Apr-26 18.50 21 Buy* 18.00 18.50
11:32:55 - 15-Apr-26 18.50 5 Buy* 18.00 18.50
11:32:55 - 15-Apr-26 18.50 10 Buy* 18.00 18.50
11:32:55 - 15-Apr-26 18.50 480 Buy* 18.00 18.50
11:32:55 - 15-Apr-26 18.50 100 Buy* 18.00 18.50
11:32:55 - 15-Apr-26 18.50 50 Buy* 18.00 18.50
11:32:55 - 15-Apr-26 18.50 25 Buy* 18.00 18.50
11:32:55 - 15-Apr-26 18.50 21 Buy* 18.00 18.50
11:32:55 - 15-Apr-26 18.50 10 Buy* 18.00 18.50
11:32:41 - 15-Apr-26 18.299 3,787 Buy* 18.00 18.50
10:46:12 - 15-Apr-26 18.30 5,000 Buy* 18.00 18.50
10:34:46 - 15-Apr-26 18.095 16,736 Sell* 18.00 18.50
10:32:22 - 15-Apr-26 18.30 35,000 Buy* 18.00 18.50
10:27:17 - 15-Apr-26 18.25 31,028 Unknown* 18.00 18.50
10:26:31 - 15-Apr-26 18.25 31,183 Unknown* 18.00 18.50
10:08:18 - 15-Apr-26 18.25 16,727 Unknown* 18.00 18.50
09:53:55 - 15-Apr-26 18.30 131 Buy* 18.00 18.50
09:52:25 - 15-Apr-26 18.25 135 Unknown* 18.00 18.50
09:41:15 - 15-Apr-26 18.50 2,033 Buy* 18.00 18.50
09:41:15 - 15-Apr-26 18.50 2,222 Buy* 18.00 18.50
09:41:15 - 15-Apr-26 18.00 61 Sell* 18.00 18.50
09:41:15 - 15-Apr-26 18.50 23 Buy* 18.00 18.50
09:41:15 - 15-Apr-26 18.50 7 Buy* 18.00 18.50
09:41:09 - 15-Apr-26 18.25 27,315 Unknown* 18.00 18.50
09:24:59 - 15-Apr-26 18.00 30,000 Sell* 18.00 18.50
09:23:13 - 15-Apr-26 18.30 10,890 Buy* 18.00 18.50
09:01:54 - 15-Apr-26 18.30 17,422 Buy* 18.00 18.50
08:49:51 - 15-Apr-26 18.30 5,234 Buy* 18.00 18.50
08:49:06 - 15-Apr-26 18.095 5,321 Sell* 18.00 18.50
08:17:00 - 15-Apr-26 18.30 27,322 Buy* 18.00 18.50
08:03:18 - 15-Apr-26 18.34 5 Buy* 18.00 18.50
Top Risers
Share Change
Great Western Mining Corporation PLC (GWMO)2.82527.19%
Oracle Power (ORCP)0.062525%
Silver Bullet (SBDS)23.0021.05%
Active Energy (AEG)0.092519.35%
Rank Group Plc (RNK)106.6017.92%
Top Fallers
Share Change
PipeHawk (PIP)2.25-30.77%
Trellus Health. (TRLS)0.175-30%
Empyrean (EME)0.065-21.69%
Wellnex Life (WNX)7.00-17.65%
Proservice Bldg (PRO)4.16-16.13%
Top By Volume
Share Volume
Oracle Power (ORCP)0.06251,733,513,338
Premier African Minerals (PREM)0.016665,144,778
Tower Resources (TRP)0.026490,178,135
Quantum Helium (QHE)0.0425483,960,390
Empyrean (EME)0.065418,431,809

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.