Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Invinity Energy Share Price
Invinity Energy Share Trades

Invinity Energy Share Trades

Invinity Energy share trades.

The following table shows today's trades for Invinity Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IES.L
Share PriceIES.L
ChartsIES.L
TradesIES.L
HistoryCompare
IES.LIES.L
Share NewsIES.L
RNSIES.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:24 - 23-Oct-26 11.50 56 Unknown* 11.00 11.50
16:35:24 - 23-Oct-26 11.50 5,380 Buy* 11.00 11.50
16:28:13 - 23-Oct-26 11.25 5,000 Unknown* 11.00 11.50
16:25:32 - 23-Oct-26 11.255 2,022 Buy* 11.00 11.50
16:20:13 - 23-Oct-26 11.39 1,000 Buy* 11.00 11.50
16:18:42 - 23-Oct-26 11.369 65,000 Buy* 11.00 11.50
16:18:28 - 23-Oct-26 11.39 21,949 Buy* 11.00 11.50
16:08:26 - 23-Oct-26 11.50 1,000 Buy* 11.00 11.50
16:05:17 - 23-Oct-26 11.39 10,000 Buy* 11.00 11.50
16:03:12 - 23-Oct-26 11.00 22,226 Sell* 11.00 11.50
15:35:10 - 23-Oct-26 11.35 17,586 Buy* 11.00 11.50
15:34:03 - 23-Oct-26 11.40 10,000 Buy* 11.00 11.50
15:32:28 - 23-Oct-26 11.35 5,225 Buy* 11.00 11.50
15:31:31 - 23-Oct-26 11.35 26,431 Buy* 11.00 11.50
15:29:44 - 23-Oct-26 11.00 50,000 Sell* 11.00 11.50
15:14:40 - 23-Oct-26 11.285 15,750 Buy* 11.00 11.50
15:07:52 - 23-Oct-26 11.30 8,788 Buy* 11.00 11.50
14:30:45 - 23-Oct-26 11.50 80,000 Buy* 11.00 11.50
14:26:59 - 23-Oct-26 11.30 40,000 Buy* 11.00 11.50
14:07:25 - 23-Oct-26 11.30 2,500 Buy* 11.00 11.50
14:03:15 - 23-Oct-26 11.30 4,363 Buy* 11.00 11.50
14:00:13 - 23-Oct-26 11.50 24,720 Buy* 11.00 11.50
12:49:57 - 23-Oct-26 11.20 250,000 Unknown* 11.00 11.50
13:35:40 - 23-Oct-26 11.30 13,269 Buy* 11.00 11.50
13:23:19 - 23-Oct-26 11.30 5,000 Buy* 11.00 11.50
13:17:38 - 23-Oct-26 11.475 48 Buy* 11.00 11.50
13:02:52 - 23-Oct-26 11.475 287 Buy* 11.00 11.50
12:52:00 - 23-Oct-26 11.00 40,093 Sell* 11.00 11.50
12:49:40 - 23-Oct-26 11.475 15 Buy* 11.00 11.50
12:48:28 - 23-Oct-26 11.475 34 Buy* 11.00 11.50
12:46:59 - 23-Oct-26 11.285 22,000 Buy* 11.00 11.50
12:46:58 - 23-Oct-26 11.475 1 Buy* 11.00 11.50
12:41:30 - 23-Oct-26 11.27 88,695 Buy* 11.00 11.50
12:38:58 - 23-Oct-26 11.285 220 Buy* 11.00 11.50
12:38:31 - 23-Oct-26 11.27 9,232 Buy* 11.00 11.50
11:26:02 - 23-Oct-26 11.20 382,900 Unknown* 11.00 11.50
12:16:33 - 23-Oct-26 11.475 434 Buy* 11.00 11.50
12:09:00 - 23-Oct-26 11.50 1,558 Buy* 11.00 11.50
10:06:37 - 23-Oct-26 10.57899 740,000 Unknown* 11.00 11.50
12:05:14 - 23-Oct-26 11.28 4,397 Buy* 11.00 11.50
11:58:35 - 23-Oct-26 11.28 8,803 Buy* 11.00 11.50
11:47:32 - 23-Oct-26 11.28 4,432 Buy* 11.00 11.50
11:46:16 - 23-Oct-26 11.28 3,475 Buy* 11.00 11.50
11:45:12 - 23-Oct-26 11.475 5,300 Buy* 11.00 11.50
11:28:58 - 23-Oct-26 11.285 25,000 Buy* 11.00 11.50
11:15:25 - 23-Oct-26 11.30 10,000 Buy* 11.00 11.50
11:03:44 - 23-Oct-26 11.30 2,159 Buy* 11.00 11.50
11:00:23 - 23-Oct-26 11.30 180,382 Buy* 11.00 11.50
10:51:53 - 23-Oct-26 11.30 4,601 Buy* 11.00 11.50
10:51:03 - 23-Oct-26 11.30 5,044 Buy* 11.00 11.50
10:49:42 - 23-Oct-26 11.315 44,153 Buy* 11.00 11.50
10:47:25 - 23-Oct-26 11.32 44,134 Buy* 11.00 11.50
10:44:58 - 23-Oct-26 11.50 11,109 Buy* 11.00 11.50
10:44:58 - 23-Oct-26 11.50 100 Buy* 11.00 11.50
10:44:58 - 23-Oct-26 11.50 86 Buy* 11.00 11.50
10:44:58 - 23-Oct-26 11.50 7 Buy* 11.00 11.50
10:44:58 - 23-Oct-26 11.50 15 Buy* 11.00 11.50
10:44:58 - 23-Oct-26 11.50 391 Buy* 11.00 11.50
10:44:58 - 23-Oct-26 11.50 173 Buy* 11.00 11.50
10:44:58 - 23-Oct-26 11.50 434 Buy* 11.00 11.50
10:44:58 - 23-Oct-26 11.50 869 Buy* 11.00 11.50
10:44:58 - 23-Oct-26 11.50 4,347 Buy* 11.00 11.50
10:44:58 - 23-Oct-26 11.50 89 Buy* 11.00 11.50
10:44:58 - 23-Oct-26 11.50 43 Buy* 11.00 11.50
10:44:58 - 23-Oct-26 11.50 200 Buy* 11.00 11.50
10:44:58 - 23-Oct-26 11.50 4,347 Buy* 11.00 11.50
10:44:01 - 23-Oct-26 11.2875 10,000 Sell* 11.25 11.50
10:43:04 - 23-Oct-26 11.35 88,070 Sell* 11.25 11.50
10:38:21 - 23-Oct-26 11.35 21,965 Sell* 11.25 11.50
10:36:20 - 23-Oct-26 11.37 10,000 Sell* 11.25 11.50
10:14:59 - 23-Oct-26 11.275 25,000 Sell* 11.25 11.50
10:13:57 - 23-Oct-26 11.3625 75,000 Sell* 11.25 11.50
10:12:30 - 23-Oct-26 11.50 11,109 Buy* 11.25 11.50
10:12:30 - 23-Oct-26 11.50 809 Buy* 11.25 11.50
10:12:30 - 23-Oct-26 11.50 2,014 Buy* 11.25 11.50
10:12:30 - 23-Oct-26 11.50 4,846 Buy* 11.25 11.50
10:12:30 - 23-Oct-26 11.50 869 Buy* 11.25 11.50
10:12:30 - 23-Oct-26 11.50 115 Buy* 11.25 11.50
10:12:30 - 23-Oct-26 11.50 250 Buy* 11.25 11.50
10:12:30 - 23-Oct-26 11.50 500 Buy* 11.25 11.50
10:12:30 - 23-Oct-26 11.50 304 Buy* 11.25 11.50
10:12:30 - 23-Oct-26 11.50 304 Buy* 11.25 11.50
10:12:30 - 23-Oct-26 11.50 18 Buy* 11.25 11.50
10:12:30 - 23-Oct-26 11.50 182 Buy* 11.25 11.50
10:12:30 - 23-Oct-26 11.50 434 Buy* 11.25 11.50
10:12:30 - 23-Oct-26 11.50 17 Buy* 11.25 11.50
10:12:30 - 23-Oct-26 11.50 8 Buy* 11.25 11.50
10:12:30 - 23-Oct-26 11.50 434 Buy* 11.25 11.50
10:11:55 - 23-Oct-26 11.37 43,975 Sell* 11.25 11.50
10:07:11 - 23-Oct-26 11.50 11,109 Buy* 11.25 11.50
10:07:11 - 23-Oct-26 11.50 14 Buy* 11.25 11.50
10:07:11 - 23-Oct-26 11.50 17 Buy* 11.25 11.50
10:07:11 - 23-Oct-26 11.50 3,721 Buy* 11.25 11.50
10:07:11 - 23-Oct-26 11.50 331 Buy* 11.25 11.50
10:07:11 - 23-Oct-26 11.50 508 Buy* 11.25 11.50
10:07:11 - 23-Oct-26 11.50 11 Buy* 11.25 11.50
10:07:11 - 23-Oct-26 11.50 150 Buy* 11.25 11.50
10:07:11 - 23-Oct-26 11.50 3,849 Buy* 11.25 11.50
10:07:11 - 23-Oct-26 11.50 1,739 Buy* 11.25 11.50
10:07:11 - 23-Oct-26 11.50 640 Buy* 11.25 11.50
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.