Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Invinity Energy Share Price
Invinity Energy Share Trades

Invinity Energy Share Trades

Invinity Energy share trades.

The following table shows today's trades for Invinity Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IES.L
Share PriceIES.L
ChartsIES.L
TradesIES.L
HistoryCompare
IES.LIES.L
Share NewsIES.L
RNSIES.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:07:42 - 26-Jun-26 29.50 10,450 Unknown* 28.50 30.00
09:11:42 - 26-Jun-26 30.00 -100,000 Unknown* 28.50 30.00
15:56:48 - 26-Jun-26 29.50 110,000 Unknown* 28.50 30.00
14:48:44 - 26-Jun-26 29.00 250,000 Unknown* 28.50 30.00
16:37:13 - 26-Jun-26 29.50 10,977 Buy* 28.50 30.00
16:35:24 - 26-Jun-26 29.50 105,049 Buy* 28.50 30.00
16:33:58 - 26-Jun-26 27.60366 77,859 Sell* 28.50 30.00
16:28:59 - 26-Jun-26 29.55 1,000 Buy* 28.50 30.00
16:27:17 - 26-Jun-26 29.55 5,000 Buy* 28.50 30.00
16:26:35 - 26-Jun-26 29.30 3,544 Buy* 28.50 30.00
16:24:30 - 26-Jun-26 29.55 1,377 Buy* 28.50 30.00
16:23:41 - 26-Jun-26 29.55 28 Buy* 28.50 30.00
16:22:38 - 26-Jun-26 29.55 1,044 Buy* 28.50 30.00
16:22:22 - 26-Jun-26 28.50 2,500 Sell* 28.50 30.00
16:21:25 - 26-Jun-26 29.75 3,337 Buy* 28.50 30.00
16:20:36 - 26-Jun-26 29.75 1,663 Buy* 28.50 30.00
16:19:09 - 26-Jun-26 28.50 31 Sell* 28.50 30.00
16:18:58 - 26-Jun-26 29.80 2 Buy* 29.00 30.00
16:18:40 - 26-Jun-26 29.80 498 Buy* 29.00 30.00
16:16:59 - 26-Jun-26 29.75 3,361 Buy* 29.00 30.00
16:15:30 - 26-Jun-26 29.275 11,300 Sell* 29.00 30.00
16:14:07 - 26-Jun-26 29.75 15,000 Buy* 29.00 30.00
16:13:02 - 26-Jun-26 30.00 10 Buy* 29.00 30.00
16:13:02 - 26-Jun-26 30.00 100 Buy* 29.00 30.00
16:13:02 - 26-Jun-26 30.00 6 Buy* 29.00 30.00
16:13:02 - 26-Jun-26 29.00 10 Sell* 29.00 30.00
16:13:02 - 26-Jun-26 30.00 333 Buy* 29.00 30.00
16:13:02 - 26-Jun-26 29.00 43 Sell* 29.00 30.00
16:13:02 - 26-Jun-26 30.00 4 Buy* 29.00 30.00
16:10:55 - 26-Jun-26 29.00 5,121 Sell* 29.00 30.00
16:09:26 - 26-Jun-26 29.00 2,600 Sell* 29.00 30.00
16:05:13 - 26-Jun-26 30.00 4,000 Buy* 29.00 30.00
16:04:29 - 26-Jun-26 29.75 5,058 Buy* 29.00 30.00
14:59:12 - 26-Jun-26 28.76 100,000 Unknown* 29.00 30.00
15:56:38 - 26-Jun-26 29.50 30,000 Unknown* 29.00 30.00
15:56:25 - 26-Jun-26 29.70 1,663 Buy* 29.00 30.00
15:56:13 - 26-Jun-26 29.50 20,000 Unknown* 29.00 30.00
15:56:12 - 26-Jun-26 29.50 20,000 Unknown* 29.00 30.00
15:55:50 - 26-Jun-26 29.50 20,000 Unknown* 29.00 30.00
15:55:14 - 26-Jun-26 30.00 3 Buy* 29.00 30.00
15:55:14 - 26-Jun-26 30.00 35 Buy* 29.00 30.00
15:55:14 - 26-Jun-26 30.00 3,333 Buy* 29.00 30.00
15:55:14 - 26-Jun-26 30.00 500 Buy* 29.00 30.00
15:55:14 - 26-Jun-26 30.00 32 Buy* 29.00 30.00
15:55:02 - 26-Jun-26 29.51 78,032 Sell* 29.50 30.00
15:54:02 - 26-Jun-26 29.72 2,012 Sell* 29.50 30.00
15:53:11 - 26-Jun-26 29.7555 10,000 Buy* 29.50 30.00
15:52:41 - 26-Jun-26 29.7555 1,008 Buy* 29.50 30.00
15:49:49 - 26-Jun-26 29.51 9,990 Sell* 29.50 30.00
15:48:45 - 26-Jun-26 30.00 100,000 Buy* 29.50 30.00
15:47:13 - 26-Jun-26 29.525 75,000 Sell* 29.50 30.00
15:45:41 - 26-Jun-26 30.00 133 Buy* 29.50 30.00
15:45:41 - 26-Jun-26 30.00 85 Buy* 29.50 30.00
15:45:41 - 26-Jun-26 30.00 350 Buy* 29.50 30.00
15:45:41 - 26-Jun-26 29.50 42 Sell* 29.50 30.00
15:45:07 - 26-Jun-26 29.80 13,409 Buy* 29.00 30.00
15:41:56 - 26-Jun-26 29.80 5,000 Buy* 29.00 30.00
15:41:34 - 26-Jun-26 29.20 3,836 Sell* 29.00 30.00
15:41:25 - 26-Jun-26 29.80 3,339 Buy* 29.00 30.00
15:41:19 - 26-Jun-26 29.75 2,000 Buy* 29.00 30.00
15:40:55 - 26-Jun-26 29.50 250,000 Buy* 29.00 29.50
15:40:27 - 26-Jun-26 29.50 24,141 Buy* 29.00 29.50
15:39:44 - 26-Jun-26 29.50 3 Buy* 29.00 29.50
15:39:44 - 26-Jun-26 29.50 63 Buy* 29.00 29.50
15:39:44 - 26-Jun-26 29.50 180 Buy* 29.00 29.50
15:39:44 - 26-Jun-26 29.50 338 Buy* 29.00 29.50
15:39:44 - 26-Jun-26 29.50 500 Buy* 29.00 29.50
15:39:44 - 26-Jun-26 29.50 70 Buy* 29.00 29.50
15:39:40 - 26-Jun-26 29.50 1,500 Buy* 29.00 29.50
15:39:26 - 26-Jun-26 29.47 74,630 Buy* 29.00 29.50
15:38:23 - 26-Jun-26 29.50 823 Buy* 29.00 29.50
15:37:37 - 26-Jun-26 29.40 11,767 Buy* 29.00 29.50
09:11:42 - 26-Jun-26 30.00 -100,000 Unknown* 29.00 29.50
09:11:42 - 26-Jun-26 30.00 100,000 Unknown* 29.00 29.50
09:11:42 - 26-Jun-26 30.00 100,000 Unknown* 29.00 29.50
15:32:50 - 26-Jun-26 29.40 3,384 Buy* 29.00 29.50
15:31:55 - 26-Jun-26 29.40 3,500 Buy* 29.00 29.50
15:28:33 - 26-Jun-26 29.40 663 Buy* 29.00 29.50
15:27:47 - 26-Jun-26 29.40 2 Buy* 29.00 29.50
15:27:04 - 26-Jun-26 29.40 500 Buy* 29.00 29.50
15:25:05 - 26-Jun-26 29.40 3,387 Buy* 29.00 29.50
15:23:07 - 26-Jun-26 29.40 108 Buy* 29.00 29.50
15:21:41 - 26-Jun-26 29.50 5 Buy* 29.00 29.50
15:20:16 - 26-Jun-26 29.00 5,100 Sell* 28.50 29.50
15:19:53 - 26-Jun-26 29.00 160 Sell* 28.50 29.50
15:19:53 - 26-Jun-26 29.00 3,000 Sell* 28.50 29.50
15:19:53 - 26-Jun-26 29.00 1,500 Sell* 28.50 29.50
15:19:53 - 26-Jun-26 29.00 10 Sell* 28.50 29.50
15:19:46 - 26-Jun-26 29.00 50,000 Buy* 28.50 29.00
15:18:24 - 26-Jun-26 29.00 862 Buy* 28.50 29.00
15:17:02 - 26-Jun-26 29.00 1,034 Buy* 28.50 29.00
15:14:29 - 26-Jun-26 28.80 4,500 Buy* 28.50 29.00
15:11:50 - 26-Jun-26 28.90 3,442 Buy* 28.50 29.00
15:09:27 - 26-Jun-26 29.00 250,000 Buy* 28.50 29.00
15:09:06 - 26-Jun-26 28.75 12,500 Sell* 28.50 29.00
15:09:06 - 26-Jun-26 28.75 12,500 Sell* 28.50 29.00
15:08:53 - 26-Jun-26 29.00 172 Buy* 28.50 29.00
15:08:53 - 26-Jun-26 29.00 8 Buy* 28.50 29.00
15:08:21 - 26-Jun-26 29.00 50,000 Sell* 28.50 29.50
15:07:39 - 26-Jun-26 28.79 4,000 Sell* 28.50 29.50
Top Risers
Share Change
Beximco Pharma (BXP)50.0017.65%
UK Oil & Gas (UKOG)0.0092515.63%
Huddled Group (HUD)0.7515.38%
Provexis (PXS)1.2511.11%
Fletcher King (FLK)65.0010.17%
Top Fallers
Share Change
Oxford Biodyn (OBD)0.135-21.51%
Arc Minerals (ARCM)0.575-19.01%
Mothercare (MTC)0.975-18.07%
Filtronic (FTC)235.00-17.86%
Invinity Energy (IES)29.25-15.23%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.00925702,877,601
Forgent (FORG)0.0145516,415,837
Tower Resources (TRP)0.0185441,978,401
Quantum Helium (QHE)0.0285415,913,654
Premier African Minerals (PREM)0.01675354,967,660

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.