Ishr Msci Em Sc Share Trades

Ishr Msci Em Sc share trades.

The following table shows today's trades for Ishr Msci Em Sc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

IEMS.L
Share Price IEMS.L
Charts IEMS.L
Trades IEMS.L
History Compare
IEMS.L IEMS.L
Share News IEMS.L
RNS IEMS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:30:32 - 18-Sep-26	113.40	7	Buy*	113.00	113.40
15:27:33 - 18-Sep-26	113.46	0	Unknown*	112.94	113.46
15:17:01 - 18-Sep-26	113.05602	22	Sell*	112.91	113.39
11:07:28 - 18-Sep-26	113.42	39	Sell*	113.42	113.54
11:04:46 - 18-Sep-26	113.45	145	Sell*	113.45	113.54
10:38:25 - 18-Sep-26	113.45	36	Sell*	113.45	113.59
09:31:39 - 18-Sep-26	113.68	118	Buy*	113.37	113.68
09:31:39 - 18-Sep-26	113.68	56	Buy*	113.37	113.68
09:23:53 - 18-Sep-26	113.46	0	Unknown*	113.46	113.80
09:20:11 - 18-Sep-26	113.39	0	Unknown*	113.39	113.92
08:04:04 - 18-Sep-26	114.17	0	Unknown*	113.39	114.17
08:00:07 - 18-Sep-26	115.39	0	Unknown*	113.34	114.45
08:00:07 - 18-Sep-26	115.39	0	Unknown*	113.34	114.45
08:00:08 - 18-Sep-26	113.25718	0	Unknown*	113.42	114.49
08:00:07 - 18-Sep-26	113.42	88	Sell*	113.42	114.49

Top Risers

Share	Price	Change
Nativo Resources (NTVO)	0.375	85%
Dianomi (DNM)	64.50	69.74%
Orosur Mining (OMI)	24.75	33.78%
Gana Media (GANA)	0.095	26.67%
Team (TEAM)	15.00	20%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.20	-74.36%
Immupharma (IMM)	3.38	-15.08%
Asiamet Resources Limited (ARS)	0.325	-12.82%
Skinbiotherap. (SBTX)	7.75	-11.43%
Airtel Africa (AAF)	316.40	-11.27%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.008	2,109,209,884
Nativo Resources (NTVO)	0.375	982,067,510
Empyrean (EME)	0.047	757,967,255
Buccaneer Ergy (BUCE)	0.014	677,266,703
Lloyds (LLOY)	108.95	367,706,776

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.