Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishr Msci Wld-i Share Price
Ishr Msci Wld-i Share Trades

Ishr Msci Wld-i Share Trades

Ishr Msci Wld-i share trades.

The following table shows today's trades for Ishr Msci Wld-i. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IDWR.L
Share PriceIDWR.L
ChartsIDWR.L
TradesIDWR.L
HistoryCompare
IDWR.LIDWR.L
Share NewsIDWR.L
RNSIDWR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:22:29 - 29-May-26 104.0155 18,210 Sell* 104.02 104.07
16:21:20 - 29-May-26 104.04 4 Buy* 103.99 104.05
16:18:00 - 29-May-26 104.10 0 Unknown* 104.06 104.10
16:17:55 - 29-May-26 104.12 0 Unknown* 104.06 104.11
15:55:56 - 29-May-26 104.05 257 Buy* 103.95 104.01
15:55:56 - 29-May-26 104.02 23 Buy* 103.95 104.01
15:51:40 - 29-May-26 103.98 4 Buy* 103.57 104.10
15:51:27 - 29-May-26 104.06 1,015 Buy* 103.79 104.84
15:51:24 - 29-May-26 103.86 1,944 Buy* 103.82 103.98
15:51:24 - 29-May-26 103.86 194 Buy* 103.82 103.98
15:51:24 - 29-May-26 103.84 194 Buy* 103.82 103.98
15:34:42 - 29-May-26 103.95 0 Unknown* 103.91 103.95
15:27:03 - 29-May-26 103.81 0 Unknown* 103.78 103.84
15:26:23 - 29-May-26 103.82 0 Unknown* 103.80 103.82
14:42:14 - 29-May-26 103.95 1,236 Buy* 103.93 104.02
14:42:14 - 29-May-26 103.95 5,001 Buy* 103.93 104.02
14:42:14 - 29-May-26 103.95 5,001 Buy* 103.93 103.95
14:42:14 - 29-May-26 103.96 23 Sell* 103.93 104.02
14:42:14 - 29-May-26 103.95 4,611 Buy* 103.93 104.05
14:42:14 - 29-May-26 103.95 390 Buy* 103.93 103.95
14:42:14 - 29-May-26 103.99 254 Sell* 103.99 104.05
14:24:58 - 29-May-26 103.87 0 Unknown* 103.84 103.88
14:03:57 - 29-May-26 103.94 30 Buy* 103.94 103.96
13:55:48 - 29-May-26 103.91 12 Sell* 103.91 103.93
13:55:48 - 29-May-26 103.88 8 Sell* 103.91 103.93
13:33:34 - 29-May-26 103.90 1 Sell* 103.86 103.91
12:52:41 - 29-May-26 103.87 254 Sell* 103.80 103.88
12:52:41 - 29-May-26 103.88 33 Sell* 103.88 103.90
11:04:20 - 29-May-26 103.8658 700 Buy* 103.83 103.87
08:45:20 - 29-May-26 103.79 1,200 Sell* 103.78 103.84
08:45:20 - 29-May-26 103.79 1,200 Sell* 103.78 103.84
08:34:08 - 29-May-26 103.81 1,200 Sell* 103.80 103.84
08:34:08 - 29-May-26 103.81 1,200 Sell* 103.80 103.84
08:18:32 - 29-May-26 103.92 700 Sell* 103.82 103.94
08:01:36 - 29-May-26 103.96 23 Buy* 103.89 103.95
08:01:33 - 29-May-26 103.96 23 Buy* 103.90 103.96
08:00:21 - 29-May-26 104.00 272 Sell* 103.91 103.97
08:00:21 - 29-May-26 103.98 23 Buy* 103.91 103.97
08:00:16 - 29-May-26 103.98 23 Buy* 103.95 104.01
Top Risers
Share Change
Cellbxhealth (CLBX)2.1524.64%
Engage Xr (EXR)0.2021.21%
Solid State (SOLI)205.0017.82%
Oriole Resources (ORR)0.3415.25%
Tapir Holdings (TAPH)42.5013.33%
Top Fallers
Share Change
Mothercare (MTC)0.61-39%
Proteome (PRM)1.40-24.53%
Petra Diamonds (PDL)10.70-18.94%
Lansdowne Res (LRES)0.105-16%
Sound Energy (SOU)1.85-14.55%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0243,304,840,246
Quantum Helium (QHE)0.031752,066,015,289
Ethernity Net (ENET)0.0014833,856,837
Tower Resources (TRP)0.0225777,780,950
Buccaneer Ergy (BUCE)0.011301,951,800

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.