Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishr S&p 500-i Share Price
Ishr S&p 500-i Share Trades

Ishr S&p 500-i Share Trades

Ishr S&p 500-i share trades.

The following table shows today's trades for Ishr S&p 500-i. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IDUS.L
Share PriceIDUS.L
ChartsIDUS.L
TradesIDUS.L
HistoryCompare
IDUS.LIDUS.L
Share NewsIDUS.L
RNSIDUS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:21 - 21-Aug-26 76.57 884 Sell* 76.5175 76.535
16:28:02 - 21-Aug-26 76.515 698 Buy* 76.50 76.515
16:28:02 - 21-Aug-26 76.515 1,732 Buy* 76.50 76.515
16:27:29 - 21-Aug-26 76.5225 20 Buy* 76.51 76.5225
16:08:01 - 21-Aug-26 76.5551 1,306 Buy* 76.5325 76.55
16:00:00 - 21-Aug-26 76.52 202 Buy* 76.505 76.52
16:00:00 - 21-Aug-26 76.5175 972 Buy* 76.505 76.5175
15:42:28 - 21-Aug-26 76.355 98 Sell* 76.355 76.37
15:24:19 - 21-Aug-26 76.44 1 Buy* 76.4225 76.44
15:06:35 - 21-Aug-26 76.4825 12 Buy* 76.465 76.4825
14:56:19 - 21-Aug-26 76.38 0 Unknown* 76.3675 76.3825
14:56:19 - 21-Aug-26 76.38 0 Unknown* 76.365 76.38
14:48:59 - 21-Aug-26 76.415 1 Buy* 76.40 76.415
14:48:59 - 21-Aug-26 76.415 1 Buy* 76.40 76.415
14:41:37 - 21-Aug-26 76.4575 1 Buy* 76.44 76.4575
14:37:41 - 21-Aug-26 76.3925 420 Sell* 76.3925 76.43
14:33:26 - 21-Aug-26 76.4175 1,173 Sell* 76.4175 76.44
14:33:26 - 21-Aug-26 76.42 31 Sell* 76.4175 76.44
14:33:26 - 21-Aug-26 76.4225 5,296 Sell* 76.4175 76.44
14:33:26 - 21-Aug-26 76.425 3,500 Sell* 76.4175 76.44
14:33:18 - 21-Aug-26 76.4075 2,693 Sell* 76.4075 76.4275
14:33:18 - 21-Aug-26 76.4075 31 Sell* 76.4075 76.4275
14:29:40 - 21-Aug-26 76.49 544 Sell* 76.49 76.52
14:25:00 - 21-Aug-26 76.43 170 Sell* 76.43 76.465
14:25:00 - 21-Aug-26 76.45 1 Sell* 76.45 76.465
14:25:00 - 21-Aug-26 76.4725 3,500 Sell* 76.45 76.4875
14:16:20 - 21-Aug-26 76.4975 3 Buy* 76.4825 76.4975
14:12:43 - 21-Aug-26 76.52 1 Buy* 76.505 76.52
14:12:05 - 21-Aug-26 76.5075 663 Sell* 76.5075 76.52
14:12:05 - 21-Aug-26 76.5075 54 Sell* 76.5075 76.52
14:12:05 - 21-Aug-26 76.5075 326 Sell* 76.5075 76.52
14:12:05 - 21-Aug-26 76.5075 3,120 Sell* 76.5075 76.52
14:12:05 - 21-Aug-26 76.5075 880 Sell* 76.5075 76.52
14:06:02 - 21-Aug-26 76.56 200 Sell* 76.56 76.5675
13:54:54 - 21-Aug-26 76.5875 2 Buy* 76.575 76.5875
13:52:55 - 21-Aug-26 76.605 1 Buy* 76.5875 76.605
13:42:52 - 21-Aug-26 76.6075 1 Buy* 76.59 76.6075
13:42:52 - 21-Aug-26 76.6025 1 Buy* 76.59 76.6025
13:34:08 - 21-Aug-26 76.58 1 Sell* 76.58 76.59
13:34:08 - 21-Aug-26 76.58 14 Sell* 76.58 76.59
13:21:18 - 21-Aug-26 76.5213 20,000 Sell* 76.5175 76.5275
13:20:39 - 21-Aug-26 76.5325 1 Buy* 76.52 76.5325
13:16:23 - 21-Aug-26 76.5129 1,750 Sell* 76.51 76.52
13:07:58 - 21-Aug-26 76.5281 20,000 Sell* 76.5275 76.535
13:05:45 - 21-Aug-26 76.545 16 Buy* 76.5325 76.545
13:03:46 - 21-Aug-26 76.5123 3,598 Buy* 76.505 76.515
13:01:43 - 21-Aug-26 76.5375 1 Buy* 76.5225 76.5375
12:23:56 - 21-Aug-26 76.51 326 Buy* 76.505 76.545
12:23:36 - 21-Aug-26 76.4964 4 Sell* 76.495 76.505
12:20:37 - 21-Aug-26 76.4625 865 Sell* 76.4625 76.48
12:17:41 - 21-Aug-26 76.46 276 Sell* 76.46 76.475
12:17:41 - 21-Aug-26 76.46 672 Buy* 76.4575 76.46
12:17:41 - 21-Aug-26 76.46 411 Sell* 76.4575 76.475
12:17:41 - 21-Aug-26 76.46 1,000 Buy* 76.4575 76.46
12:17:25 - 21-Aug-26 76.4625 661 Sell* 76.4625 76.4725
12:17:25 - 21-Aug-26 76.4625 3,500 Sell* 76.4625 76.4725
11:57:12 - 21-Aug-26 76.465 1 Buy* 76.4525 76.465
11:48:06 - 21-Aug-26 76.4575 3 Buy* 76.4425 76.4575
11:45:50 - 21-Aug-26 76.4308 203 Sell* 76.44 76.45
11:43:20 - 21-Aug-26 76.48 12 Unknown* 76.4475 76.46
11:37:06 - 21-Aug-26 76.455 2 Buy* 76.4425 76.455
11:37:06 - 21-Aug-26 76.46 1 Buy* 76.4425 76.46
11:35:14 - 21-Aug-26 76.4425 370 Sell* 76.44 76.4575
11:20:44 - 21-Aug-26 76.44751 0 Unknown* 76.435 76.4475
11:20:42 - 21-Aug-26 76.44751 1 Buy* 76.4325 76.4475
11:20:41 - 21-Aug-26 76.45 0 Unknown* 76.435 76.4475
11:17:15 - 21-Aug-26 76.4425 278 Sell* 76.4425 76.4575
11:17:15 - 21-Aug-26 76.44 45 Buy* 76.44 76.46
11:17:15 - 21-Aug-26 76.44 1,405 Buy* 76.4375 76.44
11:17:14 - 21-Aug-26 76.44 1,344 Buy* 76.4375 76.44
11:17:14 - 21-Aug-26 76.44 2,505 Buy* 76.4275 76.44
11:17:14 - 21-Aug-26 76.44 31 Sell* 76.44 76.455
11:17:14 - 21-Aug-26 76.4425 791 Sell* 76.4425 76.455
11:17:14 - 21-Aug-26 76.4425 3,500 Sell* 76.4425 76.455
11:12:06 - 21-Aug-26 76.4475 10 Buy* 76.4375 76.4475
11:10:14 - 21-Aug-26 76.4475 383 Sell* 76.4475 76.46
11:10:14 - 21-Aug-26 76.45 3,500 Sell* 76.45 76.46
11:05:45 - 21-Aug-26 76.4925 1 Buy* 76.4825 76.4925
11:05:45 - 21-Aug-26 76.4925 1 Buy* 76.4825 76.4925
10:50:06 - 21-Aug-26 76.4483 360 Buy* 76.4375 76.45
10:29:06 - 21-Aug-26 76.42 24 Sell* 76.42 76.44
10:29:06 - 21-Aug-26 76.42 4,753 Sell* 76.42 76.44
10:29:06 - 21-Aug-26 76.42 31 Sell* 76.42 76.44
10:29:06 - 21-Aug-26 76.4225 3,500 Sell* 76.4225 76.44
10:29:06 - 21-Aug-26 76.4225 851 Sell* 76.4225 76.44
10:22:19 - 21-Aug-26 76.435 668 Buy* 76.4325 76.45
10:22:19 - 21-Aug-26 76.435 2,500 Sell* 76.4325 76.435
10:22:19 - 21-Aug-26 76.435 1,000 Buy* 76.4325 76.435
10:22:19 - 21-Aug-26 76.435 3,500 Sell* 76.4325 76.45
10:22:19 - 21-Aug-26 76.435 810 Sell* 76.435 76.45
10:22:09 - 21-Aug-26 76.4325 184 Sell* 76.4325 76.4475
10:22:09 - 21-Aug-26 76.4325 314 Sell* 76.4325 76.4475
10:22:09 - 21-Aug-26 76.4325 4,752 Sell* 76.4325 76.4475
10:22:09 - 21-Aug-26 76.4325 909 Sell* 76.4325 76.4475
10:22:09 - 21-Aug-26 76.4325 3,500 Sell* 76.4325 76.4475
10:22:00 - 21-Aug-26 76.4325 1,000 Sell* 76.4325 76.4475
10:08:08 - 21-Aug-26 76.4075 1 Sell* 76.4075 76.425
09:51:18 - 21-Aug-26 76.4475 47 Buy* 76.4375 76.4475
09:45:36 - 21-Aug-26 76.43 148 Sell* 76.43 76.4425
09:35:35 - 21-Aug-26 76.44 30 Unknown* 76.415 76.425
Top Risers
Share Change
GCM Resources (GCM)17.2536.55%
Proservice Bldg (PRO)2.4020%
Tomco Energy (TOM)0.030519.61%
Blue Star (BLU)5.5015.79%
Andrada Mining (ATM)5.6513.2%
Top Fallers
Share Change
Fiinu (BANK)4.00-20%
eEnergy Group (EAAS)2.00-20%
Hunting (HTG)405.00-14.47%
PipeHawk (PIP)1.90-11.63%
Empyrean (EME)0.05-9.09%
Top By Volume
Share Volume
Forgent (FORG)0.01301,571,971
Premier African Minerals (PREM)0.01375278,005,875
Tomco Energy (TOM)0.0305212,117,291
Buccaneer Ergy (BUCE)0.009147,859,445
Tower Resources (TRP)0.016140,624,971

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.