Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishr Taiwan Share Price
Ishr Taiwan Share Trades

Ishr Taiwan Share Trades

Ishr Taiwan share trades.

The following table shows today's trades for Ishr Taiwan. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IDTW.L
Share PriceIDTW.L
ChartsIDTW.L
TradesIDTW.L
HistoryCompare
IDTW.LIDTW.L
Share NewsIDTW.L
RNSIDTW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:13:02 - 18-Sep-26 204.91 18 Buy* 204.86 204.91
16:13:02 - 18-Sep-26 204.91 80 Buy* 204.86 204.91
16:13:02 - 18-Sep-26 204.91 23 Sell* 204.91 205.43
16:12:00 - 18-Sep-26 205.06 32 Buy* 204.91 205.06
16:11:53 - 18-Sep-26 205.06 82 Buy* 204.91 205.06
16:09:36 - 18-Sep-26 205.17 32 Buy* 204.97 205.38
16:09:36 - 18-Sep-26 205.17 10 Buy* 204.97 205.38
16:09:36 - 18-Sep-26 205.17 30 Buy* 204.97 205.38
16:09:36 - 18-Sep-26 205.17 30 Buy* 204.97 205.38
16:08:04 - 18-Sep-26 205.09 120 Buy* 205.00 205.09
16:00:02 - 18-Sep-26 205.29 74 Buy* 205.06 205.35
14:43:58 - 18-Sep-26 205.77 482 Buy* 205.34 205.77
14:39:38 - 18-Sep-26 205.3205 30 Sell* 205.20 205.67
13:48:09 - 18-Sep-26 205.08 3 Sell* 205.08 205.54
13:19:38 - 18-Sep-26 205.37 1 Buy* 204.93 205.37
13:04:57 - 18-Sep-26 205.54 56 Buy* 205.12 206.20
13:04:57 - 18-Sep-26 205.53 13 Buy* 205.12 206.20
12:05:23 - 18-Sep-26 205.80 40 Sell* 205.80 205.98
12:05:23 - 18-Sep-26 205.80 80 Sell* 205.80 205.98
12:05:23 - 18-Sep-26 205.80 180 Sell* 205.80 205.98
11:33:15 - 18-Sep-26 206.03 98 Sell* 205.89 206.04
11:33:15 - 18-Sep-26 206.03 21 Sell* 206.03 206.04
10:39:50 - 18-Sep-26 206.52 17 Buy* 206.10 206.51
10:39:50 - 18-Sep-26 206.42 13 Buy* 206.10 206.42
10:29:04 - 18-Sep-26 206.31 144 Sell* 206.31 206.52
10:29:04 - 18-Sep-26 206.34 414 Sell* 206.34 206.52
10:29:04 - 18-Sep-26 206.34 261 Sell* 206.34 206.52
10:29:02 - 18-Sep-26 206.38 1,082 Sell* 206.33 206.52
10:24:17 - 18-Sep-26 206.30 0 Unknown* 206.31 206.65
10:23:29 - 18-Sep-26 206.35 0 Unknown* 206.43 206.67
10:17:56 - 18-Sep-26 206.55851 90 Buy* 206.35 206.59
08:03:20 - 18-Sep-26 206.90 0 Unknown* 206.32 206.92
08:00:10 - 18-Sep-26 206.10 2 Sell* 206.11 206.75
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.