Int Diag Hld Share Trades

Int Diag Hld share trades.

The following table shows today's trades for Int Diag Hld. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

IDHC.L
Share Price IDHC.L
Charts IDHC.L
Trades IDHC.L
History Compare
IDHC.L IDHC.L
Share News IDHC.L
RNS IDHC.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:25:51 - 30-Apr-24	0.299	75,000	Buy*	0.293	0.30
13:24:38 - 30-Apr-24	0.299	7,228	Buy*	0.293	0.299
13:24:13 - 30-Apr-24	0.299	17,197	Buy*	0.293	0.299
13:23:50 - 30-Apr-24	0.299	17,197	Buy*	0.293	0.299
13:23:02 - 30-Apr-24	0.299	17,197	Buy*	0.293	0.30
13:22:41 - 30-Apr-24	0.30	4	Buy*	0.293	0.30
13:22:41 - 30-Apr-24	0.299	16,858	Buy*	0.293	0.30
08:59:46 - 30-Apr-24	0.30	500	Buy*	0.293	0.30
08:00:29 - 30-Apr-24	0.299	49	Buy*	0.293	0.299
07:51:29 - 30-Apr-24	0.30	11	Buy*	0.293	0.30
07:51:29 - 30-Apr-24	0.30	4	Buy*	0.293	0.30
07:05:00 - 30-Apr-24	0.30	2,607	Buy*	0.293	0.30
07:03:38 - 30-Apr-24	0.299352	2,000	Unknown*	0.293	0.30
07:03:37 - 30-Apr-24	0.30	50	Buy*	0.293	0.30
07:03:37 - 30-Apr-24	0.32	3	Buy*	0.293	0.30
07:03:37 - 30-Apr-24	0.302	4	Buy*	0.293	0.30
07:03:37 - 30-Apr-24	0.32	3	Buy*	0.293	0.30
07:03:37 - 30-Apr-24	0.293	3,611	Sell*	0.293	0.299
07:03:37 - 30-Apr-24	0.301	3,500	Sell*	0.293	0.319
07:03:37 - 30-Apr-24	0.302	33,559	Sell*	0.301	0.32

Top Risers

Share	Price	Change
Global Petroleum (GBP)	0.15	100%
Redx Pharma (REDX)	17.50	53.51%
Design Group (IGR)	157.50	29.63%
Cropper (J) (CRPR)	340.00	28.3%
Cleantech Lithium (CTL)	22.25	23.61%

Top Fallers

Share	Price	Change
Churchill Mining Plc (CHL)	5.25	-74.76%
Deltic Energy (DELT)	20.50	-46.75%
Cloudcoco (CLCO)	0.425	-43.33%
Limitless Earth (LME)	1.60	-28.89%
Petrofac (PFC)	10.56	-28.16%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.0245	1,140,608,192
Tower Resources (TRP)	0.024	1,065,056,204
Echo Energy (ECHO)	0.0036	247,688,087
Global Petroleum (GBP)	0.15	240,482,293
Mosman Oil Gas (MSMN)	0.019	226,977,937

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.