Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Int Diag Hld Share Price
Int Diag Hld Share Trades

Int Diag Hld Share Trades

Int Diag Hld share trades.

The following table shows today's trades for Int Diag Hld. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IDHC.L
Share PriceIDHC.L
ChartsIDHC.L
TradesIDHC.L
HistoryCompare
IDHC.LIDHC.L
Share NewsIDHC.L
RNSIDHC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:45:50 - 30-Jun-25 0.358783 4,000 Unknown* 0.332 0.358
14:44:30 - 30-Jun-25 0.358797 1,000 Unknown* 0.332 0.358
13:23:46 - 30-Jun-25 0.34 1,383 Sell* 0.332 0.358
13:23:39 - 30-Jun-25 0.34 835 Sell* 0.34 0.358
13:22:46 - 30-Jun-25 0.34 14,321 Sell* 0.34 0.358
13:21:52 - 30-Jun-25 0.34 4,473 Sell* 0.34 0.36
13:20:27 - 30-Jun-25 0.34 4,417 Sell* 0.34 0.36
13:19:12 - 30-Jun-25 0.36 379 Buy* 0.34 0.36
13:19:12 - 30-Jun-25 0.36 132 Buy* 0.34 0.36
13:19:12 - 30-Jun-25 0.34 4,467 Sell* 0.34 0.36
13:13:53 - 30-Jun-25 0.34 19,286 Sell* 0.34 0.36
13:12:07 - 30-Jun-25 0.36 105 Buy* 0.34 0.358
13:12:07 - 30-Jun-25 0.34 19,818 Sell* 0.34 0.36
13:12:07 - 30-Jun-25 0.34 10,000 Sell* 0.34 0.36
13:12:07 - 30-Jun-25 0.34 1,400 Sell* 0.34 0.36
13:12:07 - 30-Jun-25 0.342 17,378 Sell* 0.34 0.36
10:56:47 - 30-Jun-25 0.35 5,275 Buy* 0.34 0.35
10:56:47 - 30-Jun-25 0.35 2,585 Buy* 0.34 0.35
10:31:56 - 30-Jun-25 0.34 52 Unknown* 0.34 0.35
10:31:56 - 30-Jun-25 0.34 52 Sell* 0.34 0.35
10:30:56 - 30-Jun-25 0.34 15,000 Sell* 0.34 0.35
10:30:56 - 30-Jun-25 0.34 15,000 Unknown* 0.34 0.35
10:29:36 - 30-Jun-25 0.346 3,000 Buy* 0.34 0.346
09:15:13 - 30-Jun-25 0.35 3 Buy* 0.34 0.35
08:33:23 - 30-Jun-25 0.35 8 Buy* 0.34 0.35
08:33:23 - 30-Jun-25 0.35 39 Buy* 0.34 0.35
08:33:23 - 30-Jun-25 0.35 39 Buy* 0.34 0.35
08:33:23 - 30-Jun-25 0.34 123 Sell* 0.34 0.35
08:33:23 - 30-Jun-25 0.35 16 Buy* 0.34 0.35
08:33:23 - 30-Jun-25 0.35 3 Buy* 0.34 0.35
08:33:23 - 30-Jun-25 0.35 10 Buy* 0.34 0.35
08:33:23 - 30-Jun-25 0.35 83 Buy* 0.34 0.35
08:21:01 - 30-Jun-25 0.34 76 Unknown* 0.34 0.35
08:21:01 - 30-Jun-25 0.35 28 Unknown* 0.34 0.35
08:21:00 - 30-Jun-25 0.35 9,798 Buy* 0.34 0.35
Top Risers
Share Change
Mobile Tornado (MBT)1.5535.37%
Mediazest (MDZ)0.082532%
Deltic Energy (DELT)6.7527.27%
Pri0r1ty Int (PR1)7.2525.87%
Aptamer Group (APTA)0.4120.59%
Top Fallers
Share Change
Crism Thera (CRTX)11.50-45.24%
Versarien (VRS)0.018-43.75%
Touchstone Exploration (TXP)13.75-32.5%
Cleantech Lithium (CTL)5.50-31.25%
Autins Group (AUTG)10.00-20%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01282,126,499,198
Caledonian Hold (CHP)0.004252,099,853,371
Versarien (VRS)0.018710,121,472
Tower Resources (TRP)0.0275441,424,370
Mosman Oil & Gas (MSMN)0.025381,414,055

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.