Int Diag Hld Share History

Int Diag Hld Share Price history. The following table shows end-of-day data IDHC historical share prices for Int Diag Hld, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

IDHC.L
Share Price IDHC.L
Charts IDHC.L
Trades IDHC.L
History Compare
IDHC.L IDHC.L
Share News IDHC.L
RNS IDHC.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-29	0.31	0.31	0.31	0.31	39,041
2024-04-26	0.34	0.34	0.32	0.32	77,263
2024-04-25	0.34	0.34	0.34	0.34	32,804
2024-04-24	0.35	0.35	0.34	0.35	21,194
2024-04-23	0.35	0.35	0.35	0.35	0
2024-04-22	0.35	0.36	0.35	0.35	8,631
2024-04-19	0.35	0.35	0.35	0.35	7,510
2024-04-18	0.36	0.36	0.36	0.35	9,840
2024-04-17	0.36	0.36	0.36	0.36	7,121
2024-04-16	0.36	0.36	0.36	0.36	24,533
2024-04-15	0.36	0.36	0.36	0.36	779,876
2024-04-12	0.36	0.36	0.36	0.37	7,074
2024-04-11	0.37	0.37	0.37	0.37	0
2024-04-10	0.36	0.36	0.36	0.37	9,597
2024-04-09	0.36	0.36	0.36	0.37	47,819
2024-04-08	0.38	0.38	0.37	0.37	28,352
2024-04-05	0.37	0.37	0.37	0.37	3,157,812
2024-04-04	0.38	0.38	0.38	0.37	1,506
2024-04-03	0.38	0.38	0.37	0.37	23,213
2024-04-02	0.39	0.39	0.39	0.39	10,586
2024-04-01	0.40	0.40	0.40	0.40	0
2024-03-29	0.40	0.40	0.40	0.40	0
2024-03-28	0.40	0.40	0.40	0.40	94
2024-03-27	0.38	0.40	0.38	0.41	49,036
2024-03-26	0.38	0.38	0.37	0.37	45,265
2024-03-25	0.39	0.39	0.39	0.39	0
2024-03-22	0.39	0.39	0.39	0.39	6,322
2024-03-21	0.39	0.39	0.39	0.39	5,691
2024-03-20	0.39	0.39	0.39	0.39	1,569
2024-03-19	0.40	0.40	0.40	0.39	38,382
2024-03-18	0.41	0.41	0.41	0.41	11,793
2024-03-15	0.42	0.42	0.41	0.41	4,403,461
2024-03-14	0.42	0.42	0.42	0.42	12,582
2024-03-13	0.38	0.41	0.38	0.41	949,515
2024-03-12	0.40	0.40	0.40	0.40	17,934
2024-03-11	0.39	0.40	0.39	0.39	1,528,310
2024-03-08	0.40	0.40	0.38	0.39	3,014,331
2024-03-07	0.40	0.40	0.39	0.39	260,440
2024-03-06	0.41	0.41	0.38	0.39	93,038
2024-03-05	0.42	0.42	0.41	0.41	2,505,089
2024-03-04	0.37	0.42	0.37	0.41	111,316
2024-03-01	0.34	0.36	0.34	0.37	255,430
2024-02-29	0.33	0.34	0.33	0.34	269,587
2024-02-28	0.33	0.34	0.33	0.33	41,875
2024-02-27	0.34	0.34	0.33	0.34	183,038
2024-02-26	0.31	0.34	0.31	0.34	315,745
2024-02-23	0.31	0.32	0.31	0.31	240,935
2024-02-22	0.30	0.30	0.30	0.31	4,640
2024-02-21	0.30	0.31	0.30	0.31	12
2024-02-20	0.30	0.30	0.30	0.30	5,299
2024-02-19	0.31	0.31	0.31	0.30	7,043
2024-02-16	0.30	0.31	0.30	0.30	9,476
2024-02-15	0.29	0.29	0.29	0.29	71
2024-02-14	0.31	0.31	0.29	0.29	85,810
2024-02-13	0.31	0.31	0.31	0.31	21,278
2024-02-12	0.30	0.31	0.30	0.31	101,274
2024-02-09	0.31	0.31	0.30	0.30	139,262
2024-02-08	0.31	0.32	0.31	0.31	209,935
2024-02-07	0.32	0.32	0.31	0.31	72,975
2024-02-06	0.34	0.34	0.32	0.32	27,372
2024-02-05	0.33	0.33	0.32	0.32	37,262
2024-02-02	0.34	0.34	0.33	0.33	19,887
2024-02-01	0.35	0.35	0.34	0.34	1,600
2024-01-31	0.35	0.35	0.35	0.35	10,652
2024-01-30	0.35	0.35	0.35	0.35	3,318
2024-01-29	0.37	0.37	0.35	0.35	1,224,195
2024-01-26	0.36	0.36	0.36	0.36	34
2024-01-25	0.36	0.36	0.36	0.36	5,374
2024-01-24	0.37	0.37	0.37	0.36	48,673
2024-01-23	0.36	0.37	0.36	0.37	7,069
2024-01-22	0.36	0.36	0.35	0.35	2,782,694
2024-01-19	0.37	0.37	0.37	0.36	112,117
2024-01-18	0.36	0.36	0.35	0.35	138,418
2024-01-17	0.35	0.35	0.35	0.36	8,807
2024-01-16	0.36	0.36	0.36	0.36	3,351
2024-01-15	0.35	0.35	0.35	0.36	100
2024-01-12	0.36	0.36	0.36	0.36	10
2024-01-11	0.37	0.37	0.37	0.36	959
2024-01-10	0.35	0.35	0.35	0.36	177,517
2024-01-09	0.35	0.35	0.35	0.35	397,266
2024-01-08	0.35	0.36	0.35	0.36	121,621
2024-01-05	0.35	0.36	0.35	0.36	1,365,717
2024-01-04	0.37	0.37	0.35	0.36	124,097
2024-01-03	0.36	0.37	0.35	0.37	406,571
2024-01-02	0.36	0.36	0.35	0.36	25,990
2024-01-01	0.36	0.36	0.36	0.36	0
2023-12-29	0.36	0.36	0.36	0.36	7,352
2023-12-28	0.35	0.36	0.35	0.36	53,235
2023-12-27	0.36	0.36	0.35	0.36	43,737
2023-12-26	0.36	0.36	0.36	0.36	0
2023-12-25	0.36	0.36	0.36	0.36	0
2023-12-22	0.37	0.37	0.37	0.36	6,569
2023-12-21	0.38	0.38	0.38	0.37	18,639
2023-12-20	0.40	0.40	0.40	0.39	10,426
2023-12-19	0.39	0.40	0.37	0.39	224,382
2023-12-18	0.39	0.39	0.39	0.39	18,427
2023-12-15	0.38	0.38	0.36	0.38	2,018,576
2023-12-14	0.36	0.38	0.36	0.38	278,537
2023-12-13	0.34	0.34	0.34	0.35	80,771
2023-12-12	0.33	0.33	0.32	0.32	242
2023-12-11	0.31	0.33	0.31	0.33	321
2023-12-08	0.33	0.34	0.31	0.31	31,357
2023-12-07	0.32	0.32	0.32	0.32	2,908
2023-12-06	0.32	0.33	0.31	0.32	165,192
2023-12-05	0.33	0.33	0.32	0.32	230
2023-12-04	0.34	0.34	0.33	0.33	14,243
2023-12-01	0.32	0.32	0.32	0.32	1,411,454
2023-11-30	0.34	0.36	0.33	0.33	340,571
2023-11-29	0.35	0.35	0.33	0.33	247,170
2023-11-28	0.33	0.35	0.33	0.34	67,277
2023-11-27	0.33	0.34	0.33	0.33	6,684
2023-11-24	0.33	0.33	0.33	0.33	11,179
2023-11-23	0.33	0.33	0.33	0.33	814
2023-11-22	0.35	0.35	0.33	0.33	60,935
2023-11-21	0.33	0.36	0.33	0.35	133,191
2023-11-20	0.33	0.34	0.33	0.33	68,443
2023-11-17	0.33	0.33	0.33	0.33	2,725
2023-11-16	0.33	0.33	0.33	0.33	47,277
2023-11-15	0.32	0.32	0.32	0.32	29,550
2023-11-14	0.30	0.32	0.30	0.32	80,640
2023-11-13	0.30	0.30	0.30	0.31	15,822
2023-11-10	0.31	0.31	0.31	0.31	92,027
2023-11-09	0.32	0.33	0.32	0.31	83,233
2023-11-08	0.33	0.33	0.32	0.33	71,951
2023-11-07	0.33	0.34	0.33	0.34	60,184
2023-11-06	0.36	0.36	0.33	0.33	614,215
2023-11-03	0.38	0.38	0.36	0.37	121,970
2023-11-02	0.39	0.39	0.37	0.37	196,189
2023-11-01	0.38	0.38	0.36	0.37	129,391
2023-10-31	0.41	0.41	0.38	0.38	2,841
2023-10-30	0.38	0.38	0.38	0.38	9,343
2023-10-27	0.38	0.41	0.38	0.38	26,750
2023-10-26	0.42	0.42	0.40	0.39	138,360
2023-10-25	0.43	0.43	0.42	0.42	39,360
2023-10-24	0.43	0.43	0.43	0.43	121
2023-10-23	0.45	0.45	0.45	0.44	12,275
2023-10-20	0.43	0.43	0.43	0.43	5,885
2023-10-19	0.43	0.43	0.43	0.43	1
2023-10-18	0.44	0.44	0.43	0.43	12,704
2023-10-17	0.48	0.48	0.44	0.44	42,909
2023-10-16	0.48	0.49	0.48	0.49	1,314,764
2023-10-13	0.47	0.47	0.47	0.46	847,177
2023-10-12	0.46	0.46	0.46	0.46	84,970
2023-10-11	0.43	0.45	0.43	0.45	34,142
2023-10-10	0.44	0.44	0.43	0.43	76,196
2023-10-09	0.43	0.43	0.43	0.43	110,413
2023-10-06	0.43	0.43	0.43	0.43	5
2023-10-05	0.43	0.44	0.43	0.43	132,947
2023-10-04	0.41	0.43	0.41	0.43	196,860
2023-10-03	0.41	0.42	0.41	0.42	42,047
2023-10-02	0.38	0.40	0.38	0.41	18,002
2023-09-29	0.37	0.38	0.37	0.39	683,602
2023-09-28	0.38	0.38	0.38	0.38	3,548
2023-09-27	0.41	0.41	0.37	0.37	332,103
2023-09-26	0.41	0.41	0.41	0.41	6,929
2023-09-25	0.42	0.42	0.41	0.41	6,863
2023-09-22	0.41	0.42	0.41	0.42	15,483
2023-09-21	0.43	0.45	0.43	0.45	53,441
2023-09-20	0.43	0.43	0.43	0.43	47,433
2023-09-19	0.42	0.43	0.42	0.43	118,598
2023-09-18	0.43	0.43	0.42	0.42	19,399
2023-09-15	0.43	0.44	0.43	0.43	21,240
2023-09-14	0.43	0.45	0.43	0.45	238,744
2023-09-13	0.44	0.44	0.43	0.43	39,704
2023-09-12	0.45	0.45	0.44	0.44	40,868
2023-09-11	0.43	0.45	0.43	0.45	71,923
2023-09-08	0.41	0.44	0.41	0.44	515,985
2023-09-07	0.44	0.44	0.40	0.41	42,707
2023-09-06	0.43	0.43	0.42	0.42	40,239
2023-09-05	0.44	0.44	0.43	0.43	411,716
2023-09-04	0.45	0.45	0.45	0.45	5,591
2023-09-01	0.45	0.45	0.44	0.44	23,179
2023-08-31	0.45	0.47	0.45	0.47	11,731
2023-08-30	0.46	0.46	0.45	0.45	21,501
2023-08-29	0.46	0.46	0.46	0.46	31,440
2023-08-28	0.46	0.46	0.46	0.46	0
2023-08-25	0.52	0.52	0.46	0.46	40,300
2023-08-24	0.54	0.54	0.53	0.53	18,868
2023-08-23	0.55	0.55	0.55	0.55	654,316
2023-08-22	0.55	0.55	0.55	0.56	21,126
2023-08-21	0.55	0.55	0.55	0.56	22,589
2023-08-18	0.56	0.56	0.55	0.57	15,074
2023-08-17	0.56	0.58	0.56	0.58	278,709
2023-08-16	0.58	0.59	0.57	0.58	1,087,443
2023-08-15	0.57	0.58	0.57	0.58	458,149
2023-08-14	0.57	0.59	0.56	0.59	380,249
2023-08-11	0.57	0.57	0.57	0.58	14,000
2023-08-10	0.59	0.59	0.59	0.58	69,765
2023-08-09	0.58	0.58	0.57	0.58	75,645
2023-08-08	0.58	0.63	0.58	0.60	134,455
2023-08-07	0.57	0.58	0.57	0.58	64,479
2023-08-04	0.58	0.58	0.57	0.58	158,790
2023-08-03	0.57	0.58	0.57	0.59	82,966
2023-08-02	0.56	0.57	0.56	0.57	72,157
2023-08-01	0.56	0.56	0.56	0.57	30,073
2023-07-31	0.55	0.55	0.55	0.55	26,380
2023-07-28	0.57	0.57	0.54	0.54	1,051,978
2023-07-27	0.55	0.58	0.55	0.56	24,485
2023-07-26	0.56	0.56	0.55	0.55	30,639
2023-07-25	0.57	0.57	0.55	0.56	33,542
2023-07-24	0.56	0.56	0.55	0.56	102,775
2023-07-21	0.54	0.56	0.54	0.57	27,848
2023-07-20	0.52	0.54	0.52	0.53	76,257
2023-07-19	0.51	0.51	0.51	0.51	21,746
2023-07-18	0.50	0.50	0.50	0.51	29,452
2023-07-17	0.51	0.51	0.51	0.51	4,946
2023-07-14	0.51	0.51	0.51	0.51	31,002
2023-07-13	0.50	0.51	0.50	0.50	9,407
2023-07-12	0.50	0.50	0.49	0.49	63,809
2023-07-11	0.50	0.50	0.48	0.48	32,252
2023-07-10	0.49	0.50	0.49	0.49	15,658
2023-07-07	0.48	0.48	0.48	0.48	0
2023-07-06	0.48	0.48	0.48	0.48	12,785
2023-07-05	0.49	0.49	0.48	0.49	267,026
2023-07-04	0.48	0.48	0.48	0.48	15,610
2023-07-03	0.48	0.48	0.48	0.49	79,508
2023-06-30	0.49	0.49	0.46	0.48	79,338
2023-06-29	0.48	0.48	0.46	0.47	40,445
2023-06-28	0.47	0.48	0.47	0.48	36,835
2023-06-27	0.48	0.48	0.47	0.48	78,452
2023-06-26	0.48	0.48	0.48	0.49	25,486
2023-06-23	0.48	0.48	0.48	0.48	19,289
2023-06-22	0.47	0.47	0.47	0.47	1,012,866
2023-06-21	0.47	0.47	0.47	0.47	73,823
2023-06-20	0.47	0.47	0.47	0.47	943,113
2023-06-19	0.45	0.45	0.45	0.45	500,971
2023-06-16	0.44	0.47	0.44	0.47	45,006
2023-06-15	0.42	0.44	0.42	0.43	590,644
2023-06-14	0.41	0.42	0.41	0.43	461,050
2023-06-13	0.40	0.41	0.40	0.41	92,904
2023-06-12	0.38	0.39	0.38	0.39	934,835
2023-06-09	0.37	0.38	0.36	0.37	1,146,667
2023-06-08	0.35	0.37	0.35	0.37	334,875
2023-06-07	0.38	0.38	0.35	0.36	59,485
2023-06-06	0.40	0.40	0.38	0.38	466,432
2023-06-05	0.42	0.42	0.40	0.41	41,452
2023-06-02	0.43	0.43	0.42	0.42	42,751
2023-06-01	0.45	0.45	0.43	0.43	105,878
2023-05-31	0.45	0.45	0.45	0.45	33,757
2023-05-30	0.45	0.45	0.45	0.45	938,238
2023-05-29	0.45	0.45	0.45	0.45	0
2023-05-26	0.45	0.45	0.45	0.45	70,218
2023-05-25	0.47	0.47	0.47	0.45	1,068,188
2023-05-24	0.47	0.47	0.47	0.47	16,948
2023-05-23	0.47	0.48	0.47	0.47	23,251
2023-05-22	0.47	0.47	0.47	0.47	11,410
2023-05-19	0.47	0.47	0.47	0.47	123,403
2023-05-18	0.47	0.47	0.47	0.47	209,828
2023-05-17	0.47	0.47	0.47	0.47	24,154
2023-05-16	0.46	0.47	0.46	0.47	1,693,435
2023-05-15	0.47	0.47	0.45	0.47	38,864
2023-05-12	0.45	0.46	0.45	0.47	255,998
2023-05-11	0.45	0.46	0.45	0.46	1,827,411
2023-05-10	0.44	0.45	0.44	0.45	36,230
2023-05-09	0.45	0.46	0.44	0.45	269,495
2023-05-08	0.48	0.48	0.48	0.48	0
2023-05-05	0.46	0.48	0.45	0.48	996,960
2023-05-04	0.46	0.46	0.45	0.46	29,015
2023-05-03	0.46	0.46	0.45	0.46	35,763
2023-05-02	0.46	0.47	0.45	0.45	153,699
2023-05-01	0.45	0.45	0.45	0.45	0
2023-04-28	0.48	0.48	0.44	0.45	1,404,046
2023-04-27	0.45	0.48	0.45	0.48	68,933
2023-04-26	0.45	0.47	0.45	0.47	51,076
2023-04-25	0.45	0.46	0.44	0.45	42,442
2023-04-24	0.45	0.46	0.45	0.45	76,970
2023-04-21	0.46	0.46	0.44	0.44	50,065
2023-04-20	0.47	0.47	0.45	0.45	64,515
2023-04-19	0.46	0.46	0.44	0.46	228,937
2023-04-18	0.46	0.46	0.46	0.47	2,492
2023-04-17	0.47	0.47	0.45	0.46	48,367
2023-04-14	0.44	0.47	0.44	0.44	57,330
2023-04-13	0.44	0.46	0.44	0.44	48,721
2023-04-12	0.46	0.46	0.46	0.45	484
2023-04-11	0.46	0.47	0.46	0.46	47,848
2023-04-10	0.46	0.46	0.46	0.46	0
2023-04-07	0.46	0.46	0.46	0.46	0
2023-04-06	0.45	0.47	0.43	0.46	107,419
2023-04-05	0.46	0.48	0.46	0.48	286,753
2023-04-04	0.47	0.48	0.46	0.46	100,171
2023-04-03	0.48	0.48	0.45	0.46	35,696
2023-03-31	0.47	0.47	0.46	0.46	11,391
2023-03-30	0.47	0.47	0.47	0.47	7,029
2023-03-29	0.47	0.47	0.47	0.47	47,230
2023-03-28	0.47	0.47	0.47	0.47	2,054
2023-03-27	0.47	0.47	0.46	0.47	1,262,514
2023-03-24	0.48	0.48	0.46	0.47	127,524
2023-03-23	0.47	0.47	0.46	0.46	25,849
2023-03-22	0.47	0.47	0.47	0.46	7,693
2023-03-21	0.47	0.47	0.46	0.47	8,634
2023-03-20	0.47	0.47	0.47	0.46	15,897
2023-03-17	0.47	0.48	0.47	0.47	178,554
2023-03-16	0.47	0.48	0.47	0.48	45,103
2023-03-15	0.45	0.47	0.45	0.46	20,271
2023-03-14	0.48	0.48	0.45	0.46	156,138
2023-03-13	0.46	0.48	0.46	0.48	17,040
2023-03-10	0.53	0.53	0.47	0.47	541,875
2023-03-09	0.50	0.52	0.48	0.48	56,943
2023-03-08	0.52	0.52	0.48	0.48	21,241
2023-03-07	0.50	0.52	0.50	0.50	40,624
2023-03-06	0.51	0.51	0.50	0.50	179,201
2023-03-03	0.51	0.51	0.50	0.50	12,087
2023-03-02	0.50	0.50	0.50	0.51	20,462
2023-03-01	0.51	0.51	0.50	0.52	32,222
2023-02-28	0.52	0.52	0.51	0.51	245,342
2023-02-27	0.53	0.53	0.51	0.52	2,234,215
2023-02-24	0.56	0.56	0.53	0.53	979,218
2023-02-23	0.55	0.55	0.54	0.55	13,665
2023-02-22	0.56	0.56	0.56	0.55	36,081
2023-02-21	0.56	0.56	0.53	0.53	54,528
2023-02-20	0.56	0.56	0.56	0.55	15,820
2023-02-17	0.53	0.58	0.53	0.56	160,967
2023-02-16	0.55	0.56	0.55	0.56	0
2023-02-15	0.55	0.56	0.54	0.55	145,223
2023-02-14	0.58	0.58	0.55	0.55	70,123
2023-02-13	0.57	0.57	0.55	0.57	52,340
2023-02-10	0.57	0.57	0.57	0.56	130,104
2023-02-09	0.55	0.55	0.53	0.54	36,870
2023-02-08	0.56	0.57	0.54	0.53	3,545,138
2023-02-07	0.58	0.58	0.54	0.54	53,787
2023-02-06	0.54	0.59	0.54	0.54	1,943
2023-02-03	0.58	0.58	0.58	0.57	9,365
2023-02-02	0.59	0.59	0.56	0.57	626,987
2023-02-01	0.55	0.56	0.54	0.56	171,693
2023-01-31	0.57	0.58	0.54	0.54	133,747
2023-01-30	0.61	0.61	0.58	0.58	87,889
2023-01-27	0.63	0.63	0.60	0.60	26,380
2023-01-26	0.65	0.65	0.63	0.63	25,956
2023-01-25	0.66	0.66	0.63	0.63	622
2023-01-24	0.64	0.65	0.64	0.65	82,758
2023-01-23	0.63	0.63	0.63	0.63	27,114
2023-01-20	0.64	0.64	0.64	0.64	1,656
2023-01-19	0.63	0.64	0.63	0.64	309,214
2023-01-18	0.66	0.66	0.65	0.66	94,760
2023-01-17	0.64	0.65	0.64	0.65	173,075
2023-01-16	0.65	0.65	0.64	0.65	64,708
2023-01-13	0.65	0.66	0.64	0.65	57,348
2023-01-12	0.65	0.66	0.65	0.65	20,444
2023-01-11	0.66	0.66	0.65	0.65	30,278
2023-01-10	0.66	0.66	0.65	0.65	15,597
2023-01-09	0.67	0.67	0.65	0.66	27,025
2023-01-06	0.65	0.67	0.65	0.65	35,769
2023-01-05	0.64	0.67	0.63	0.64	68,159
2023-01-04	0.66	0.67	0.64	0.67	25,777
2023-01-03	0.65	0.65	0.63	0.63	166,917
2023-01-02	0.63	0.63	0.63	0.63	0
2022-12-30	0.63	0.65	0.63	0.63	77,284
2022-12-29	0.65	0.66	0.63	0.63	223,821
2022-12-28	0.63	0.68	0.63	0.66	62,111
2022-12-27	0.66	0.66	0.66	0.66	0
2022-12-26	0.66	0.66	0.66	0.66	0
2022-12-23	0.66	0.66	0.65	0.66	16,746
2022-12-22	0.66	0.68	0.66	0.68	18,653
2022-12-21	0.68	0.69	0.66	0.66	57,474
2022-12-20	0.72	0.75	0.70	0.71	51,916
2022-12-19	0.76	0.76	0.73	0.73	8,643
2022-12-16	0.69	0.74	0.68	0.71	58,094
2022-12-15	0.68	0.69	0.68	0.67	805,418
2022-12-14	0.66	0.69	0.66	0.69	3,290
2022-12-13	0.70	0.70	0.66	0.66	96,505
2022-12-12	0.70	0.70	0.67	0.68	2,216,921
2022-12-09	0.70	0.70	0.68	0.68	217,688
2022-12-08	0.69	0.69	0.68	0.69	8,188
2022-12-07	0.70	0.70	0.67	0.69	1,078,823
2022-12-06	0.70	0.70	0.69	0.69	1,134,995
2022-12-05	0.72	0.72	0.67	0.69	44,005
2022-12-02	0.67	0.72	0.67	0.70	124,533
2022-12-01	0.73	0.73	0.67	0.70	71,913
2022-11-30	0.72	0.72	0.70	0.71	994,611
2022-11-29	0.73	0.75	0.72	0.72	73,850
2022-11-28	0.77	0.77	0.73	0.74	1,110,163
2022-11-25	0.77	0.77	0.75	0.76	128,171
2022-11-24	0.79	0.79	0.74	0.76	3,876
2022-11-23	0.74	0.77	0.73	0.77	209,740
2022-11-22	0.74	0.76	0.73	0.73	240,389
2022-11-21	0.74	0.76	0.74	0.75	13,566
2022-11-18	0.78	0.78	0.74	0.76	1,386,234
2022-11-17	0.76	0.78	0.75	0.76	501,770
2022-11-16	0.78	0.78	0.76	0.76	293,859
2022-11-15	0.77	0.79	0.76	0.76	549,353
2022-11-14	0.78	0.79	0.76	0.79	161,202
2022-11-11	0.79	0.79	0.79	0.80	4,711
2022-11-10	0.77	0.77	0.77	0.79	5,783
2022-11-09	0.81	0.81	0.77	0.79	21,327
2022-11-08	0.80	0.80	0.78	0.79	26,798
2022-11-07	0.77	0.78	0.77	0.77	851,660
2022-11-04	0.80	0.80	0.75	0.77	643,771
2022-11-03	0.77	0.77	0.76	0.77	288,828
2022-11-02	0.82	0.82	0.77	0.77	166,282
2022-11-01	0.77	0.77	0.77	0.78	116,695
2022-10-31	0.77	0.79	0.77	0.77	297,114
2022-10-28	0.77	0.80	0.77	0.79	185,830
2022-10-27	0.80	0.80	0.77	0.77	71,806
2022-10-26	0.80	0.81	0.77	0.79	403,738
2022-10-25	0.77	0.80	0.77	0.80	282,800
2022-10-24	0.80	0.80	0.78	0.78	28,871
2022-10-21	0.79	0.80	0.79	0.80	914
2022-10-20	0.77	0.81	0.77	0.79	1,801,052
2022-10-19	0.77	0.77	0.77	0.77	451,289
2022-10-18	0.77	0.78	0.77	0.78	22,967
2022-10-17	0.77	0.79	0.77	0.77	984,664
2022-10-14	0.77	0.77	0.77	0.77	488,691
2022-10-13	0.79	0.80	0.77	0.77	465,756
2022-10-12	0.79	0.80	0.75	0.77	642,402
2022-10-11	0.79	0.79	0.75	0.76	13,107
2022-10-10	0.77	0.79	0.75	0.77	313,395
2022-10-07	0.76	0.76	0.75	0.75	64,110
2022-10-06	0.81	0.81	0.75	0.79	6,119
2022-10-05	0.76	0.76	0.75	0.78	72,861
2022-10-04	0.77	0.79	0.77	0.79	125,182
2022-10-03	0.76	0.76	0.76	0.77	12,876
2022-09-30	0.77	0.80	0.76	0.76	99,960
2022-09-29	0.76	0.78	0.75	0.78	9,965,778
2022-09-28	0.76	0.78	0.75	0.76	840,872
2022-09-27	0.76	0.78	0.76	0.76	884,126
2022-09-26	0.76	0.76	0.76	0.76	88,661
2022-09-23	0.78	0.78	0.76	0.76	63,425
2022-09-22	0.76	0.80	0.76	0.78	52,640
2022-09-21	0.80	0.80	0.77	0.77	1,163,773
2022-09-20	0.82	0.82	0.79	0.79	253,283
2022-09-19	0.82	0.82	0.82	0.82	0
2022-09-16	0.81	0.82	0.81	0.82	789
2022-09-15	0.90	0.90	0.84	0.84	212,099
2022-09-14	0.85	0.90	0.85	0.90	191,621
2022-09-13	0.90	0.92	0.90	0.89	1,693,009
2022-09-12	0.90	0.91	0.90	0.90	1,729,403
2022-09-09	0.90	0.91	0.90	0.90	334,059
2022-09-08	0.88	0.90	0.85	0.87	389,971
2022-09-07	0.82	0.89	0.82	0.86	140,610
2022-09-06	0.82	0.83	0.77	0.80	36,796
2022-09-05	0.83	0.85	0.80	0.82	305,049
2022-09-02	0.89	0.89	0.83	0.83	46,724
2022-09-01	0.90	0.90	0.86	0.86	90,627
2022-08-31	0.88	0.89	0.88	0.88	44,994
2022-08-30	0.93	0.93	0.89	0.92	55,535
2022-08-29	0.91	0.91	0.91	0.91	0
2022-08-26	0.95	0.95	0.88	0.91	102,350
2022-08-25	0.91	0.92	0.90	0.90	3,183,450
2022-08-24	0.93	0.93	0.87	0.91	234,540
2022-08-23	0.91	0.93	0.91	0.91	297,367
2022-08-22	0.95	0.97	0.92	0.97	46,850
2022-08-19	0.95	0.97	0.91	0.93	222,325
2022-08-18	1.03	1.03	0.97	0.97	1,599,977
2022-08-17	1.00	1.06	0.98	1.06	74,466
2022-08-16	0.96	1.00	0.92	0.97	207,579
2022-08-15	1.05	1.10	0.90	0.90	288,696
2022-08-12	1.00	1.04	1.00	1.04	508,599
2022-08-11	1.00	1.00	0.96	1.00	294,504
2022-08-10	0.92	1.00	0.92	1.00	139,960
2022-08-09	0.93	0.94	0.92	0.94	430,719
2022-08-08	0.86	0.92	0.86	0.92	3,086,385
2022-08-05	0.89	0.90	0.89	0.90	58,553
2022-08-04	0.93	0.93	0.85	0.85	113,328
2022-08-03	0.90	0.95	0.89	0.90	3,673,506
2022-08-02	0.84	0.90	0.84	0.90	56,136
2022-08-01	0.83	0.85	0.83	0.84	290,292
2022-07-29	0.78	0.83	0.78	0.83	79,009
2022-07-28	0.81	0.81	0.79	0.81	532,841
2022-07-27	0.78	0.80	0.78	0.81	194,650
2022-07-26	0.83	0.83	0.80	0.80	188,513
2022-07-25	0.83	0.83	0.79	0.83	70,036
2022-07-22	0.81	0.83	0.81	0.83	103,726
2022-07-21	0.80	0.81	0.79	0.80	2,956,278
2022-07-20	0.76	0.78	0.75	0.78	580,767
2022-07-19	0.74	0.76	0.74	0.76	25,744
2022-07-18	0.75	0.75	0.72	0.74	13,582
2022-07-15	0.73	0.76	0.73	0.73	84,836
2022-07-14	0.75	0.75	0.73	0.75	13,582
2022-07-13	0.75	0.78	0.75	0.76	11,917
2022-07-12	0.72	0.76	0.72	0.77	24,911
2022-07-11	0.71	0.72	0.70	0.72	46,553
2022-07-08	0.70	0.71	0.67	0.69	110,428
2022-07-07	0.72	0.74	0.66	0.68	2,537,858
2022-07-06	0.74	0.75	0.72	0.73	113,929
2022-07-05	0.77	0.77	0.74	0.74	247,011
2022-07-04	0.78	0.80	0.75	0.75	12,372
2022-07-01	0.77	0.77	0.76	0.76	45,530
2022-06-30	0.78	0.78	0.75	0.75	1,076,834
2022-06-29	0.76	0.79	0.76	0.78	142,052
2022-06-28	0.79	0.80	0.77	0.79	380,571
2022-06-27	0.80	0.81	0.76	0.78	42,869
2022-06-24	0.80	0.82	0.76	0.76	385,402
2022-06-23	0.81	0.81	0.81	0.81	29,670
2022-06-22	0.80	0.83	0.78	0.81	277,796
2022-06-21	0.82	0.82	0.80	0.81	100,387
2022-06-20	0.82	0.88	0.82	0.88	174,254
2022-06-17	0.86	0.89	0.82	0.85	291,285
2022-06-16	0.90	0.92	0.84	0.84	55,394
2022-06-15	0.97	0.97	0.86	0.90	398,601
2022-06-14	0.95	0.99	0.93	0.94	637,707
2022-06-13	1.01	1.02	0.96	0.98	202,658
2022-06-10	1.01	1.02	1.01	1.01	74,599
2022-06-09	1.02	1.03	1.02	1.02	147,203
2022-06-08	1.01	1.03	1.01	1.02	34,990
2022-06-07	0.99	1.05	0.99	1.02	73,271
2022-06-06	0.98	1.02	0.97	1.01	148,021
2022-06-03	0.97	0.97	0.97	0.97	0
2022-06-02	0.97	0.97	0.97	0.97	0
2022-06-01	0.96	0.98	0.96	0.97	39,483
2022-05-31	0.97	0.97	0.96	0.96	47,690
2022-05-30	0.98	0.98	0.95	0.95	48,597
2022-05-27	0.99	0.99	0.94	0.95	100,794
2022-05-26	0.95	1.00	0.95	0.98	89,833
2022-05-25	0.94	0.98	0.91	0.97	383,143
2022-05-24	1.00	1.00	0.93	0.95	1,124,603
2022-05-23	1.03	1.05	0.98	1.00	609,698
2022-05-20	1.03	1.03	1.03	1.03	183,013
2022-05-19	1.06	1.06	1.03	1.03	428,847
2022-05-18	1.07	1.07	1.03	1.05	165,924
2022-05-17	1.05	1.05	1.03	1.07	204,252
2022-05-16	1.07	1.07	1.04	1.05	115,265
2022-05-13	1.04	1.10	1.04	1.07	410,754
2022-05-12	1.10	1.10	1.04	1.04	56,301
2022-05-11	1.05	1.08	1.05	1.05	389,661
2022-05-10	1.07	1.11	1.05	1.05	79,946
2022-05-09	1.15	1.15	1.13	1.13	275,098
2022-05-06	1.12	1.14	1.12	1.14	1,077,812
2022-05-05	1.10	1.15	1.10	1.13	118,177
2022-05-04	1.10	1.15	1.10	1.12	50,389
2022-05-03	1.14	1.14	1.05	1.10	50,161
2022-05-02	1.10	1.10	1.10	1.10	0
2022-04-29	1.07	1.10	1.07	1.10	19,780
2022-04-28	1.10	1.10	1.07	1.09	288,553
2022-04-27	1.10	1.10	1.07	1.10	43,898
2022-04-26	1.07	1.07	1.07	1.10	251,120
2022-04-25	1.10	1.14	1.06	1.06	105,213
2022-04-22	1.10	1.16	1.10	1.12	130,044
2022-04-21	1.13	1.19	1.10	1.14	258,145
2022-04-20	1.10	1.13	1.06	1.09	142,619
2022-04-19	1.10	1.18	1.10	1.10	124,734
2022-04-18	1.10	1.10	1.10	1.10	0
2022-04-15	1.10	1.10	1.10	1.10	0
2022-04-14	1.14	1.14	1.10	1.10	20,060
2022-04-13	1.15	1.15	1.14	1.16	26,693
2022-04-12	1.20	1.20	1.15	1.15	67,103
2022-04-11	1.18	1.18	1.18	1.19	561,601
2022-04-08	1.20	1.20	1.15	1.18	90,625
2022-04-07	1.15	1.18	1.15	1.16	58,643
2022-04-06	1.14	1.16	1.14	1.17	79,734
2022-04-05	1.20	1.20	1.16	1.16	376,133
2022-04-04	1.20	1.20	1.19	1.19	187,873
2022-04-01	1.19	1.20	1.19	1.20	118,296
2022-03-31	1.18	1.20	1.18	1.19	152,981
2022-03-30	1.18	1.18	1.15	1.15	959,352
2022-03-29	1.19	1.20	1.19	1.19	627,739
2022-03-28	1.16	1.16	1.16	1.16	7,222
2022-03-25	1.22	1.22	1.22	1.17	4,370
2022-03-24	1.16	1.19	1.14	1.16	32,909
2022-03-23	1.22	1.22	1.16	1.16	891,869
2022-03-22	1.14	1.18	1.14	1.16	1,312,856
2022-03-21	1.23	1.23	1.18	1.18	131,039
2022-03-18	1.19	1.22	1.15	1.19	137,538
2022-03-17	1.12	1.17	1.11	1.13	621,283
2022-03-16	1.09	1.11	1.09	1.11	631,793
2022-03-15	1.08	1.10	1.08	1.10	656,463
2022-03-14	1.10	1.11	1.08	1.10	2,220,653
2022-03-11	1.05	1.08	1.05	1.08	727,587
2022-03-10	1.10	1.11	1.07	1.07	797,744
2022-03-09	1.12	1.14	1.10	1.10	541,514
2022-03-08	1.15	1.15	1.15	1.14	1,641,765
2022-03-07	1.27	1.27	1.18	1.14	215,260
2022-03-04	1.28	1.28	1.28	1.21	8,701
2022-03-03	1.23	1.28	1.23	1.23	21,281
2022-03-02	1.19	1.21	1.19	1.23	48,607
2022-03-01	1.22	1.25	1.20	1.22	78,711
2022-02-28	1.15	1.20	1.15	1.21	177,186
2022-02-25	1.18	1.24	1.18	1.21	66,695
2022-02-24	1.26	1.26	1.12	1.19	632,876
2022-02-23	1.25	1.27	1.24	1.26	633,748
2022-02-22	1.28	1.28	1.28	1.26	156,368
2022-02-21	1.28	1.28	1.24	1.28	48,345
2022-02-18	1.28	1.28	1.24	1.26	118,153
2022-02-17	1.25	1.30	1.25	1.26	116,332
2022-02-16	1.25	1.28	1.25	1.25	113,781
2022-02-15	1.25	1.27	1.25	1.27	17,931
2022-02-14	1.30	1.30	1.25	1.25	84,401
2022-02-11	1.27	1.28	1.27	1.27	37,889
2022-02-10	1.28	1.28	1.25	1.28	122,468
2022-02-09	1.30	1.30	1.27	1.28	36,370
2022-02-08	1.30	1.30	1.30	1.29	24,889
2022-02-07	1.30	1.30	1.26	1.29	36,018
2022-02-04	1.30	1.30	1.26	1.26	28,850
2022-02-03	1.30	1.30	1.27	1.28	80,955
2022-02-02	1.30	1.30	1.27	1.28	92,821
2022-02-01	1.31	1.31	1.29	1.30	71,530
2022-01-31	1.32	1.32	1.28	1.31	103,502
2022-01-28	1.35	1.35	1.31	1.33	26,762
2022-01-27	1.33	1.33	1.32	1.33	37,390
2022-01-26	1.32	1.34	1.30	1.33	113,659
2022-01-25	1.33	1.34	1.30	1.32	76,446
2022-01-24	1.36	1.36	1.32	1.33	47,152
2022-01-21	1.36	1.36	1.36	1.36	20,706
2022-01-20	1.37	1.37	1.37	1.35	75,802
2022-01-19	1.37	1.37	1.35	1.35	153,535
2022-01-18	1.39	1.39	1.33	1.33	18,177
2022-01-17	1.40	1.40	1.40	1.36	98,545
2022-01-14	1.32	1.42	1.32	1.39	95,352
2022-01-13	1.41	1.41	1.34	1.34	46,213
2022-01-12	1.42	1.42	1.42	1.37	77,577
2022-01-11	1.42	1.42	1.41	1.37	108,801
2022-01-10	1.40	1.40	1.36	1.38	23,068
2022-01-07	1.36	1.45	1.36	1.40	121,860
2022-01-06	1.31	1.33	1.31	1.35	124,819
2022-01-05	1.32	1.32	1.30	1.32	167,100
2022-01-04	1.29	1.33	1.29	1.30	1,541,686
2022-01-03	1.29	1.29	1.29	1.29	0
2021-12-31	1.33	1.33	1.29	1.29	36,986
2021-12-30	1.33	1.33	1.28	1.33	249,017
2021-12-29	1.32	1.33	1.29	1.33	72,303
2021-12-28	1.31	1.31	1.31	1.31	0
2021-12-27	1.31	1.31	1.31	1.31	0
2021-12-24	1.32	1.32	1.30	1.31	66,834
2021-12-23	1.27	1.32	1.27	1.31	82,663
2021-12-22	1.30	1.33	1.30	1.32	44,402
2021-12-21	1.32	1.33	1.32	1.31	82,296
2021-12-20	1.34	1.34	1.31	1.33	193,888
2021-12-17	1.32	1.33	1.30	1.30	104,421
2021-12-16	1.33	1.33	1.33	1.33	7,272
2021-12-15	1.33	1.33	1.33	1.33	338,098
2021-12-14	1.30	1.33	1.30	1.33	182,450
2021-12-13	1.33	1.33	1.32	1.33	63,808
2021-12-10	1.33	1.33	1.29	1.31	33,447
2021-12-09	1.30	1.33	1.30	1.33	93,639
2021-12-08	1.26	1.30	1.26	1.30	1,731,229
2021-12-07	1.30	1.30	1.30	1.30	22,374
2021-12-06	1.31	1.31	1.29	1.30	6,820
2021-12-03	1.33	1.33	1.30	1.30	26,863
2021-12-02	1.32	1.33	1.32	1.33	83,543
2021-12-01	1.32	1.34	1.31	1.33	349,936
2021-11-30	1.30	1.33	1.30	1.30	404,578
2021-11-29	1.29	1.30	1.28	1.29	132,586
2021-11-26	1.27	1.27	1.27	1.29	4,618
2021-11-25	1.29	1.29	1.27	1.28	57,901
2021-11-24	1.29	1.29	1.28	1.29	58,881
2021-11-23	1.29	1.29	1.27	1.28	49,623
2021-11-22	1.30	1.30	1.27	1.26	28,094
2021-11-19	1.32	1.32	1.27	1.27	38,253
2021-11-18	1.30	1.30	1.26	1.27	205,431
2021-11-17	1.28	1.28	1.25	1.27	204,243
2021-11-16	1.28	1.28	1.26	1.27	406,626
2021-11-15	1.27	1.27	1.24	1.25	69,460
2021-11-12	1.25	1.25	1.23	1.24	54,835
2021-11-11	1.26	1.26	1.24	1.24	9,571
2021-11-10	1.25	1.27	1.24	1.24	139,573
2021-11-09	1.23	1.25	1.23	1.24	93,099
2021-11-08	1.23	1.25	1.21	1.25	1,399,966
2021-11-05	1.23	1.23	1.22	1.22	19,356
2021-11-04	1.23	1.23	1.22	1.22	42,461
2021-11-03	1.24	1.24	1.23	1.22	161,566
2021-11-02	1.24	1.24	1.23	1.23	399,665
2021-11-01	1.24	1.24	1.23	1.24	36,420
2021-10-29	1.22	1.24	1.22	1.24	25,056
2021-10-28	1.20	1.22	1.20	1.22	39,097
2021-10-27	1.23	1.23	1.21	1.21	52,345
2021-10-26	1.23	1.24	1.20	1.21	43,453
2021-10-25	1.20	1.23	1.20	1.20	899,681
2021-10-22	1.18	1.20	1.18	1.20	125,724
2021-10-21	1.20	1.20	1.20	1.20	54,569
2021-10-20	1.20	1.21	1.16	1.18	145,608
2021-10-19	1.27	1.27	1.20	1.20	255,353
2021-10-18	1.27	1.27	1.23	1.24	178,761
2021-10-15	1.24	1.25	1.23	1.24	56,999
2021-10-14	1.20	1.25	1.20	1.22	25,367
2021-10-13	1.22	1.25	1.22	1.24	77,591
2021-10-12	1.20	1.24	1.20	1.22	7,639
2021-10-11	1.25	1.25	1.20	1.20	161,374
2021-10-08	1.25	1.25	1.21	1.23	250,389
2021-10-07	1.25	1.25	1.20	1.25	596,917
2021-10-06	1.19	1.25	1.19	1.23	970,980
2021-10-05	1.21	1.21	1.19	1.19	88,615
2021-10-04	1.20	1.21	1.20	1.20	317,938
2021-10-01	1.19	1.21	1.19	1.19	5,825
2021-09-30	1.21	1.23	1.18	1.23	193,212
2021-09-29	1.27	1.27	1.21	1.22	805,125
2021-09-28	1.24	1.24	1.19	1.19	81,794
2021-09-27	1.24	1.24	1.24	1.24	11,934
2021-09-24	1.24	1.25	1.24	1.24	115,243
2021-09-23	1.25	1.26	1.24	1.24	130,881
2021-09-22	1.22	1.23	1.22	1.22	11,543
2021-09-21	1.25	1.25	1.23	1.23	77,542
2021-09-20	1.29	1.29	1.24	1.24	7,508
2021-09-17	1.25	1.25	1.23	1.24	48,423
2021-09-16	1.23	1.24	1.23	1.25	80,355
2021-09-15	1.24	1.25	1.20	1.22	336,871
2021-09-14	1.26	1.26	1.24	1.24	44,691
2021-09-13	1.28	1.29	1.26	1.26	36,441
2021-09-10	1.32	1.32	1.27	1.27	322,597
2021-09-09	1.29	1.30	1.28	1.29	88,802
2021-09-08	1.33	1.35	1.33	1.33	551,035
2021-09-07	1.29	1.34	1.29	1.33	155,829
2021-09-06	1.27	1.34	1.27	1.32	572,490
2021-09-03	1.24	1.32	1.24	1.29	422,134
2021-09-02	1.20	1.29	1.20	1.28	781,031
2021-09-01	1.21	1.22	1.20	1.19	911,679
2021-08-31	1.20	1.20	1.19	1.19	518,845
2021-08-30	1.18	1.18	1.18	1.18	0
2021-08-27	1.20	1.21	1.20	1.18	606,706
2021-08-26	1.20	1.20	1.16	1.20	42,533
2021-08-25	1.20	1.20	1.18	1.19	12,829
2021-08-24	1.19	1.20	1.16	1.18	21,302
2021-08-23	1.15	1.20	1.15	1.17	117,859
2021-08-20	1.18	1.20	1.17	1.17	244,005
2021-08-19	1.17	1.20	1.17	1.19	84,254
2021-08-18	1.19	1.21	1.17	1.17	618,671
2021-08-17	1.23	1.23	1.20	1.20	122,994
2021-08-16	1.19	1.20	1.19	1.20	133,360
2021-08-13	1.20	1.20	1.20	1.20	17,237
2021-08-12	1.19	1.20	1.19	1.19	154,633
2021-08-11	1.20	1.20	1.20	1.20	17,250
2021-08-10	1.22	1.22	1.19	1.20	197,213
2021-08-09	1.22	1.22	1.18	1.20	465,814
2021-08-06	1.20	1.20	1.19	1.20	371,362
2021-08-05	1.18	1.20	1.18	1.19	10,964
2021-08-04	1.22	1.22	1.20	1.19	28,758
2021-08-03	1.19	1.20	1.19	1.20	221,388
2021-08-02	1.18	1.20	1.18	1.19	1,415,265
2021-07-30	1.19	1.21	1.17	1.17	244,328
2021-07-29	1.22	1.22	1.18	1.19	152,335
2021-07-28	1.23	1.23	1.17	1.18	62,119
2021-07-27	1.17	1.23	1.17	1.20	41,449
2021-07-26	1.20	1.20	1.16	1.19	49,911
2021-07-23	1.14	1.18	1.14	1.16	223,232
2021-07-22	1.17	1.23	1.17	1.17	13,339
2021-07-21	1.24	1.24	1.16	1.18	44,404
2021-07-20	1.23	1.23	1.18	1.20	13,913
2021-07-19	1.19	1.22	1.17	1.18	39,357
2021-07-16	1.22	1.23	1.19	1.19	95,842
2021-07-15	1.20	1.20	1.17	1.17	81,984
2021-07-14	1.27	1.27	1.19	1.20	579,710
2021-07-13	1.23	1.23	1.20	1.21	17,291
2021-07-12	1.26	1.26	1.20	1.23	87,089
2021-07-09	1.20	1.26	1.20	1.24	36,593
2021-07-08	1.30	1.30	1.21	1.23	70,895
2021-07-07	1.30	1.32	1.24	1.26	110,153
2021-07-06	1.27	1.27	1.25	1.25	151,833
2021-07-05	1.20	1.28	1.20	1.24	119,162
2021-07-02	1.17	1.19	1.17	1.19	65,696
2021-07-01	1.22	1.22	1.19	1.17	117,627
2021-06-30	1.22	1.25	1.18	1.19	200,947
2021-06-29	1.23	1.23	1.16	1.22	322,245
2021-06-28	1.20	1.25	1.19	1.22	101,316
2021-06-25	1.19	1.19	1.19	1.19	81,270
2021-06-24	1.19	1.19	1.15	1.15	82,292
2021-06-23	1.19	1.19	1.19	1.17	20,156
2021-06-22	1.16	1.19	1.15	1.15	116,299
2021-06-21	1.16	1.16	1.12	1.16	959,536
2021-06-18	1.15	1.16	1.12	1.14	197,919
2021-06-17	1.12	1.15	1.12	1.12	144,132
2021-06-16	1.15	1.16	1.12	1.13	94,035
2021-06-15	1.14	1.17	1.12	1.12	288,202
2021-06-14	1.13	1.13	1.13	1.13	82,995
2021-06-11	1.13	1.13	1.12	1.13	124,485
2021-06-10	1.12	1.15	1.12	1.13	134,043
2021-06-09	1.12	1.15	1.12	1.13	92,802
2021-06-08	1.15	1.17	1.15	1.13	207,223
2021-06-07	1.13	1.16	1.13	1.16	501,652
2021-06-04	1.15	1.17	1.13	1.13	305,808
2021-06-03	1.12	1.17	1.12	1.17	367,245
2021-06-02	1.13	1.15	1.11	1.13	529,562
2021-06-01	1.14	1.15	1.11	1.11	80,254
2021-05-28	1.15	1.15	1.10	1.11	547,164
2021-05-27	1.11	1.14	1.10	1.12	941,341
2021-05-26	1.15	1.15	1.11	1.11	233,848
2021-05-25	1.16	1.18	1.14	1.15	142,419
2021-05-24	1.18	1.18	1.15	1.16	143,808
2021-05-21	1.17	1.17	1.14	1.18	78,109
2021-05-20	1.15	1.17	1.14	1.14	653,660
2021-05-19	1.08	1.10	1.08	1.13	928,113
2021-05-18	1.15	1.15	1.07	1.09	310,520
2021-05-17	1.12	1.13	1.12	1.13	53,189
2021-05-14	1.14	1.14	1.10	1.13	28,280
2021-05-13	1.10	1.10	1.10	1.12	10,194
2021-05-12	1.11	1.12	1.09	1.12	98,305
2021-05-11	1.15	1.15	1.10	1.14	49,252
2021-05-10	1.15	1.15	1.10	1.14	86,861
2021-05-07	1.13	1.15	1.13	1.14	36,096
2021-05-06	1.17	1.18	1.13	1.14	34,845
2021-05-05	1.12	1.15	1.12	1.14	106,407
2021-05-04	1.13	1.17	1.13	1.13	356,344
2021-04-30	1.14	1.18	1.14	1.17	13,113
2021-04-29	1.18	1.18	1.13	1.14	255,725
2021-04-28	1.13	1.18	1.13	1.15	72,725
2021-04-27	1.10	1.15	1.10	1.15	392,026
2021-04-26	1.12	1.15	1.10	1.15	154,792
2021-04-23	1.12	1.13	1.12	1.11	15,422
2021-04-22	1.17	1.17	1.12	1.13	40,018
2021-04-21	1.14	1.18	1.10	1.14	56,078
2021-04-20	1.10	1.13	1.10	1.14	12,876
2021-04-19	1.18	1.18	1.13	1.14	53,286
2021-04-16	1.17	1.17	1.16	1.18	54,038
2021-04-15	1.18	1.18	1.15	1.18	46,665
2021-04-14	1.15	1.17	1.12	1.16	1,179,105
2021-04-13	1.10	1.15	1.10	1.14	65,736
2021-04-12	1.13	1.15	1.10	1.11	2,465,189
2021-04-09	1.10	1.12	1.10	1.12	76,290
2021-04-08	1.10	1.12	1.07	1.13	675,467
2021-04-07	1.10	1.10	1.08	1.09	56,813
2021-04-06	1.10	1.10	1.08	1.10	656,286
2021-04-01	1.10	1.10	1.05	1.07	33,260
2021-03-31	1.07	1.07	1.03	1.06	423,044
2021-03-30	1.10	1.10	1.04	1.04	34,727
2021-03-29	1.10	1.10	1.03	1.03	32,392
2021-03-26	1.07	1.07	1.03	1.05	54,445
2021-03-25	1.10	1.10	1.03	1.03	99,674
2021-03-24	1.10	1.10	1.02	1.07	89,469
2021-03-23	1.01	1.10	1.01	1.07	28,384
2021-03-22	1.05	1.08	1.05	1.07	51,030
2021-03-19	1.02	1.05	1.01	1.05	498,625
2021-03-18	1.02	1.03	1.01	1.02	142,128
2021-03-17	1.01	1.04	1.01	1.02	780,414
2021-03-16	1.05	1.05	1.05	1.01	25,348
2021-03-15	1.03	1.03	0.96	1.00	189,082
2021-03-12	1.05	1.05	1.01	1.02	42,856
2021-03-11	1.05	1.05	0.99	1.02	587,597
2021-03-10	1.05	1.08	1.00	1.00	103,101
2021-03-09	1.06	1.06	1.00	1.00	7,743
2021-03-08	1.00	1.00	1.00	1.03	10,250
2021-03-05	1.04	1.04	1.00	1.00	19,763
2021-03-04	1.00	1.02	1.00	1.00	352,899
2021-03-03	1.03	1.03	1.02	1.02	169,056
2021-03-02	1.04	1.04	1.00	1.00	184,184
2021-03-01	1.05	1.05	1.03	1.04	809,280
2021-02-26	1.06	1.06	1.03	1.05	83,078
2021-02-25	1.08	1.15	1.03	1.03	576,080
2021-02-24	1.04	1.13	1.04	1.05	154,715
2021-02-23	1.09	1.10	1.01	1.06	253,345
2021-02-22	1.02	1.11	1.02	1.09	637,000
2021-02-19	1.10	1.10	1.07	1.07	40,735
2021-02-18	1.10	1.13	1.08	1.08	236,929
2021-02-17	1.15	1.15	1.05	1.05	105,343
2021-02-16	1.13	1.14	1.07	1.10	46,783
2021-02-15	1.08	1.17	1.08	1.11	71,402
2021-02-12	1.14	1.14	1.14	1.13	1,276
2021-02-11	1.13	1.17	1.13	1.14	20,124
2021-02-10	1.16	1.16	1.13	1.13	45,518
2021-02-09	1.18	1.20	1.13	1.16	36,346
2021-02-08	1.18	1.18	1.14	1.14	31,646
2021-02-05	1.14	1.15	1.13	1.17	23,002
2021-02-04	1.13	1.13	1.11	1.13	485,999
2021-02-03	1.14	1.14	1.12	1.13	22,342
2021-02-02	1.06	1.08	1.06	1.11	41,242
2021-02-01	1.07	1.07	1.05	1.06	38,615
2021-01-29	1.02	1.12	1.02	1.08	79,771
2021-01-28	1.09	1.09	1.02	1.02	45,852
2021-01-27	1.10	1.10	1.04	1.04	22,026
2021-01-26	1.06	1.06	1.06	1.04	2,825
2021-01-25	1.09	1.10	1.02	1.02	26,363
2021-01-22	1.01	1.01	1.01	1.01	85,840
2021-01-21	1.09	1.09	1.05	1.04	942,409
2021-01-20	1.10	1.10	1.05	1.05	260,042
2021-01-19	1.05	1.10	1.05	1.05	176,280
2021-01-18	1.14	1.14	1.05	1.06	44,464
2021-01-15	1.05	1.14	1.05	1.14	28,359
2021-01-14	1.10	1.14	1.05	1.05	31,867
2021-01-13	1.00	1.07	1.00	1.05	181,423
2021-01-12	1.05	1.07	1.05	1.05	94,916
2021-01-11	1.10	1.10	1.05	1.05	103,446
2021-01-08	1.10	1.10	1.05	1.06	73,206
2021-01-07	1.10	1.13	1.05	1.09	396,613
2021-01-06	1.09	1.13	1.05	1.08	226,014
2021-01-05	1.13	1.14	1.10	1.10	270,688
2021-01-04	1.14	1.14	1.10	1.10	147,149
2020-12-31	1.04	1.10	1.00	1.10	328,377
2020-12-30	1.05	1.14	0.98	1.06	364,428
2020-12-29	1.03	1.12	1.00	1.10	131,788
2020-12-24	0.95	0.98	0.90	0.98	20,937
2020-12-23	3.65	3.81	3.65	3.90	4,111
2020-12-22	3.80	3.80	3.61	3.68	66,922
2020-12-21	3.63	3.71	3.60	3.64	455,567
2020-12-18	3.81	3.81	3.60	3.60	16,179
2020-12-17	3.70	3.80	3.68	3.70	121,932
2020-12-16	3.69	3.72	3.69	3.70	20,447
2020-12-15	3.66	3.79	3.62	3.79	77,030
2020-12-14	3.68	3.74	3.65	3.65	140,187
2020-12-11	3.70	3.75	3.70	3.70	74,015
2020-12-10	3.70	3.79	3.70	3.70	37,118
2020-12-09	3.71	3.80	3.70	3.70	11,788
2020-12-08	3.74	3.80	3.70	3.75	47,485
2020-12-07	3.75	3.75	3.70	3.70	85,444
2020-12-04	3.70	3.74	3.70	3.70	2,862
2020-12-03	3.65	3.75	3.65	3.75	89,297
2020-12-02	3.80	3.80	3.55	3.73	384,515
2020-12-01	3.75	3.89	3.60	3.75	201,362
2020-11-30	3.81	3.85	3.75	3.75	6,039
2020-11-27	3.72	3.91	3.72	3.91	1,029
2020-11-26	3.83	3.83	3.73	3.73	20,515
2020-11-25	3.85	3.85	3.60	3.80	160,807
2020-11-24	3.89	3.93	3.85	3.93	61,447
2020-11-23	3.85	4.00	3.85	3.96	119,704
2020-11-20	3.90	4.00	3.80	3.95	38,914
2020-11-19	3.85	4.00	3.85	3.95	157,911
2020-11-18	3.85	4.20	3.85	3.85	20,905
2020-11-17	3.85	3.86	3.85	3.85	85,892
2020-11-16	3.90	3.90	3.90	3.86	1,000
2020-11-13	4.10	4.10	3.91	3.93	2,296
2020-11-12	3.81	4.00	3.81	3.95	2,791
2020-11-11	3.81	3.90	3.81	3.85	335,923
2020-11-10	4.00	4.18	4.00	3.90	312,907
2020-11-09	4.00	4.01	3.90	4.00	84,054
2020-11-06	3.90	3.90	3.78	3.84	212,325
2020-11-05	3.70	3.90	3.70	3.90	8,853
2020-11-04	3.51	3.76	3.50	3.76	130,822
2020-11-03	3.55	3.64	3.54	3.60	97,297
2020-11-02	3.50	3.53	3.50	3.52	340,462
2020-10-30	3.50	3.50	3.43	3.52	35,889
2020-10-29	3.40	3.49	3.39	3.50	46,336
2020-10-28	3.41	3.54	3.41	3.52	54,434
2020-10-27	3.47	3.47	3.46	3.50	44,023
2020-10-26	3.58	3.58	3.40	3.47	30,130
2020-10-23	3.66	3.66	3.65	3.59	109,198
2020-10-22	3.64	3.65	3.60	3.59	268,900
2020-10-21	3.65	3.69	3.64	3.70	34,007
2020-10-20	3.69	3.70	3.65	3.65	104,943
2020-10-16	3.69	3.69	3.69	3.65	0
2020-10-15	3.53	3.69	3.53	3.69	0
2020-10-14	3.63	3.90	3.53	3.53	35,254
2020-10-13	3.71	3.74	3.70	3.74	16,609
2020-10-12	3.65	3.80	3.65	3.75	9,300
2020-10-09	3.65	3.66	3.65	3.70	229,586
2020-10-08	3.65	3.65	3.63	3.63	0
2020-10-07	3.60	3.65	3.60	3.65	5,918
2020-10-06	3.64	3.65	3.64	3.65	12,768
2020-10-05	3.63	3.64	3.63	3.61	101,200
2020-10-02	3.57	3.65	3.57	3.73	557,429
2020-10-01	3.61	3.61	3.61	3.61	86,714
2020-09-30	3.61	3.64	3.52	3.60	66,214
2020-09-29	3.61	3.61	3.61	3.62	1,961
2020-09-28	3.52	3.60	3.52	3.60	0
2020-09-25	3.58	3.65	3.51	3.52	9,588
2020-09-24	3.64	3.65	3.58	3.67	18,362
2020-09-23	3.64	3.77	3.58	3.58	22,264
2020-09-22	3.79	3.79	3.79	3.78	733,154
2020-09-21	3.72	3.74	3.72	3.79	3,415
2020-09-18	3.66	3.78	3.66	3.78	23,945
2020-09-17	3.79	3.85	3.70	3.80	29,295
2020-09-16	3.66	3.83	3.66	3.79	65,957
2020-09-15	3.71	3.71	3.65	3.68	16,811
2020-09-14	3.67	3.70	3.67	3.72	26,534
2020-09-11	3.76	3.80	3.55	3.78	99,361
2020-09-10	3.80	3.81	3.71	3.94	11,218
2020-09-09	3.70	3.90	3.70	3.94	13,654
2020-09-08	3.65	3.70	3.65	3.78	7,590
2020-09-07	3.80	3.80	3.60	3.76	13,455
2020-09-04	3.70	3.75	3.59	3.64	13,749
2020-09-03	3.60	3.89	3.59	3.75	65,189
2020-09-02	3.39	3.75	3.39	3.65	10,119
2020-09-01	3.49	3.49	3.20	3.25	23,059
2020-08-28	3.30	3.35	3.30	3.34	18,428
2020-08-27	3.36	3.38	3.32	3.34	104,330
2020-08-26	3.34	3.37	3.32	3.34	61,866
2020-08-25	3.33	3.38	3.32	3.37	78,594
2020-08-24	3.37	3.37	3.35	3.35	13,250
2020-08-21	3.35	3.40	3.35	3.38	253,820
2020-08-20	3.31	3.37	3.30	3.33	19,697
2020-08-19	3.25	3.25	3.25	3.30	610
2020-08-18	3.34	3.34	3.32	3.36	59,694
2020-08-17	3.28	3.40	3.28	3.36	142,769
2020-08-14	3.39	3.39	3.29	3.25	9,100
2020-08-13	3.35	3.50	3.25	3.33	256,710
2020-08-12	3.30	3.35	3.30	3.33	11,224
2020-08-11	3.29	3.30	3.29	3.28	6,737
2020-08-10	3.36	3.50	3.30	3.35	42,062
2020-08-07	3.30	3.50	3.20	3.35	28,465
2020-08-06	3.40	3.43	3.32	3.41	6,783
2020-08-05	3.55	3.55	3.41	3.43	5,253
2020-08-04	3.61	3.61	3.60	3.58	2,783
2020-08-03	3.85	3.85	3.61	3.67	16,426
2020-07-31	4.10	4.10	3.68	4.02	34,210
2020-07-30	3.75	3.75	3.75	3.75	0
2020-07-29	3.60	3.75	3.60	3.75	17,724
2020-07-28	3.25	3.60	3.17	3.55	21,841
2020-07-27	3.16	3.40	3.07	3.30	35,275
2020-07-24	3.17	3.24	2.99	3.18	17,543
2020-07-23	3.20	3.24	3.20	3.19	3,354
2020-07-22	3.15	3.34	3.15	3.18	14,770
2020-07-21	3.15	3.24	3.15	3.20	98,672
2020-07-20	3.12	3.20	3.12	3.18	5,041
2020-07-17	3.09	3.25	3.09	3.18	18,096
2020-07-16	3.25	3.40	3.07	3.11	29,873
2020-07-15	3.32	3.34	3.18	3.22	28,833
2020-07-14	3.60	3.60	3.36	3.49	10,911
2020-07-13	3.60	3.69	3.50	3.55	76,075
2020-07-10	3.71	3.89	3.60	3.65	22,942
2020-07-09	4.19	4.19	3.70	3.76	11,431
2020-07-08	4.00	4.05	4.00	4.03	24,770
2020-07-07	4.00	4.00	4.00	4.03	18,072
2020-07-06	3.90	3.90	3.89	3.95	5,218
2020-07-03	3.90	3.96	3.90	3.99	3,709
2020-07-02	3.86	3.90	3.83	3.93	29,968
2020-07-01	3.85	3.85	3.79	3.86	58,470
2020-06-30	3.65	3.83	3.65	3.73	14,395
2020-06-29	3.78	3.78	3.60	3.66	33,829
2020-06-26	3.70	3.70	3.70	3.79	2,600
2020-06-25	3.60	3.71	3.55	3.69	17,507
2020-06-24	3.60	3.60	3.54	3.54	10,070
2020-06-23	3.60	3.60	3.47	3.54	16,195
2020-06-22	3.70	3.70	3.50	3.63	27,142
2020-06-19	4.15	4.15	3.71	3.80	32,125
2020-06-18	4.01	4.01	4.01	4.06	852
2020-06-17	4.00	4.10	4.00	4.05	42,562
2020-06-16	4.11	4.11	4.00	4.05	27,034
2020-06-15	4.19	4.19	4.00	4.10	4,389
2020-06-12	4.20	4.20	4.00	4.10	3,130
2020-06-11	3.90	4.20	3.90	4.11	15,887
2020-06-10	3.91	4.00	3.90	3.96	6,147
2020-06-09	4.00	4.14	3.91	3.99	40,867
2020-06-08	4.00	4.00	3.80	3.95	29,334
2020-06-05	4.00	4.20	4.00	4.10	27,244
2020-06-04	4.15	4.15	4.00	4.10	98,096
2020-06-03	3.65	4.20	3.65	4.26	14,586
2020-06-02	3.55	3.75	3.55	3.81	14,428
2020-05-29	3.44	3.54	3.44	3.35	12,171
2020-05-28	3.22	3.40	3.20	3.35	20,029
2020-05-27	3.37	3.37	3.22	3.43	3,518
2020-05-26	3.35	3.40	3.35	3.43	14,041
2020-05-22	3.48	3.48	3.48	3.44	1,030
2020-05-21	3.36	3.55	3.35	3.44	26,331
2020-05-20	3.45	3.55	3.40	3.46	25,322
2020-05-19	3.36	3.45	3.35	3.48	4,578
2020-05-18	3.31	3.40	3.31	3.45	4,286
2020-05-15	3.40	3.50	3.30	3.45	7,338
2020-05-14	3.35	3.45	3.35	3.40	8,867
2020-05-13	3.26	3.35	3.26	3.37	14,270
2020-05-12	3.25	3.45	3.25	3.41	15,997
2020-05-11	3.20	3.32	3.20	3.29	20,282
2020-05-07	3.26	3.26	3.26	3.27	44
2020-05-06	3.29	3.39	3.26	3.26	11,514
2020-05-05	3.30	3.30	3.20	3.25	6,145
2020-05-04	3.20	3.20	3.20	3.25	1,537
2020-05-01	3.22	3.27	3.10	3.24	275,557
2020-04-30	3.15	3.15	3.15	3.18	71,433
2020-04-29	3.25	3.29	3.12	3.18	1,766
2020-04-28	3.31	3.31	3.13	3.30	5,644
2020-04-27	3.10	3.36	2.81	3.30	28,738
2020-04-24	3.30	3.36	3.25	3.36	163,808
2020-04-23	3.34	3.37	3.30	3.33	8,174
2020-04-22	3.33	3.40	3.30	3.37	6,839
2020-04-21	3.65	3.67	3.36	3.37	55,144
2020-04-20	3.60	3.85	3.60	3.74	20,697
2020-04-17	3.61	3.61	3.54	3.64	90,937
2020-04-16	3.42	3.63	3.42	3.67	9,204
2020-04-15	3.55	3.60	3.43	3.52	29,599
2020-04-14	3.46	3.62	3.45	3.54	85,872
2020-04-09	3.58	3.61	3.46	3.54	3,514
2020-04-08	3.40	3.69	3.35	3.60	8,829
2020-04-07	3.36	3.39	3.23	3.31	3,004
2020-04-06	3.20	3.25	3.20	3.28	170,610
2020-04-03	3.20	3.20	3.20	3.27	9,203
2020-04-03	3.20	3.25	3.19	3.28	78,155
2020-04-02	3.27	3.27	3.20	3.27	7,133
2020-04-02	3.29	3.29	3.24	3.24	0
2020-04-01	3.28	3.43	3.28	3.29	5,049
2020-04-01	3.28	3.43	3.28	3.32	5,019
2020-03-31	3.27	3.29	3.27	3.28	20,305
2020-03-30	3.28	3.28	3.26	3.36	23,562
2020-03-27	3.25	3.53	3.25	3.29	29,723
2020-03-26	3.40	3.40	3.14	3.30	9,559
2020-03-25	3.12	3.16	3.12	3.21	25,238
2020-03-24	3.10	3.34	2.95	3.11	26,089
2020-03-23	3.00	3.00	2.80	3.26	10,033
2020-03-20	3.30	3.37	3.07	3.25	5,159
2020-03-19	3.32	3.32	3.32	3.36	1,000
2020-03-18	3.39	3.39	3.39	3.43	4,053
2020-03-17	3.51	3.59	3.26	3.68	31,111
2020-03-16	3.89	3.89	3.64	3.99	4,413
2020-03-13	3.90	4.10	3.90	3.93	16,051
2020-03-12	4.27	4.27	3.98	4.32	5,967
2020-03-11	4.55	4.55	4.33	4.50	22,220
2020-03-10	4.40	4.51	4.40	4.45	20,632
2020-03-09	4.60	4.60	4.40	4.57	7,772
2020-03-06	4.55	4.63	4.44	4.57	45,275
2020-03-05	4.55	4.58	4.45	4.52	7,742
2020-03-04	4.41	4.55	4.40	4.48	42,561
2020-03-03	4.43	4.58	4.35	4.47	350,708
2020-03-02	4.60	4.60	4.48	4.49	4,871
2020-02-28	4.50	4.50	4.40	4.51	41,521
2020-02-27	4.60	4.60	4.50	4.57	50,489
2020-02-26	4.46	4.62	4.41	4.50	89,542
2020-02-25	4.60	4.68	4.54	4.45	2,480
2020-02-24	4.36	4.45	4.35	4.45	6,035
2020-02-21	4.50	4.52	4.40	4.45	10,918
2020-02-20	4.40	4.58	4.40	4.47	11,395
2020-02-19	4.35	4.35	4.35	4.32	1,248
2020-02-18	4.48	4.50	4.35	4.33	14,707
2020-02-17	4.39	4.39	4.39	4.43	100
2020-02-14	4.44	4.44	4.40	4.45	5,772
2020-02-13	4.43	4.44	4.40	4.41	7,275
2020-02-12	4.50	4.50	4.38	4.44	5,025
2020-02-11	4.47	4.47	4.45	4.45	0
2020-02-10	4.49	4.50	4.43	4.47	26,473
2020-02-07	4.45	4.53	4.40	4.49	4,714
2020-02-06	4.42	4.42	4.42	4.39	300
2020-02-05	4.40	4.45	4.40	4.35	45,091
2020-02-04	4.43	4.50	4.39	4.40	98,647
2020-02-03	4.39	4.43	4.28	4.37	19,037
2020-01-31	4.49	4.51	4.44	4.43	7,894
2020-01-30	4.45	4.45	4.45	4.43	535
2020-01-29	4.49	4.49	4.49	4.44	1
2020-01-28	4.44	4.44	4.39	4.45	1,027
2020-01-27	4.42	4.45	4.40	4.44	4,025
2020-01-24	4.46	4.56	4.44	4.48	9,916
2020-01-23	4.40	4.46	4.40	4.44	3,115
2020-01-22	4.45	4.45	4.40	4.45	9,564
2020-01-21	4.40	4.45	4.40	4.45	10,000
2020-01-20	4.49	4.50	4.31	4.36	28,663
2020-01-17	4.47	4.55	4.46	4.44	5,407
2020-01-16	4.45	4.54	4.35	4.47	4,796
2020-01-15	4.34	4.40	4.29	4.37	1,790
2020-01-14	4.32	4.75	4.22	4.29	20,258
2020-01-13	4.12	4.25	4.12	4.22	10,542
2020-01-10	3.91	4.06	3.91	4.07	9,664
2020-01-09	4.00	4.10	3.99	4.03	27,293
2020-01-08	3.90	4.00	3.87	3.99	14,062
2020-01-07	3.90	4.00	3.90	4.03	15,261
2020-01-06	3.86	4.00	3.86	3.93	598
2020-01-03	3.95	3.99	3.85	3.97	479
2020-01-02	3.94	4.10	3.85	4.03	20,227
2019-12-31	3.88	4.00	3.87	3.96	39,575
2019-12-30	4.00	4.00	3.99	3.97	27,263
2019-12-27	4.12	4.12	4.00	4.07	141,317
2019-12-24	4.10	4.10	4.00	4.07	51,343
2019-12-23	3.78	4.10	3.78	4.07	40,833
2019-12-20	4.10	4.10	3.90	4.01	24,114
2019-12-19	4.11	4.19	4.09	4.08	170,562
2019-12-18	4.20	4.20	4.00	4.05	178,803
2019-12-17	4.15	4.15	4.01	4.12	90,697
2019-12-16	4.25	4.28	4.00	4.11	167,798
2019-12-13	4.20	4.21	4.18	4.17	82,084
2019-12-12	4.25	4.25	4.16	4.20	53,679
2019-12-11	4.25	4.25	4.17	4.23	29,478
2019-12-10	4.30	4.30	4.20	4.27	30,790
2019-12-09	4.30	4.30	4.20	4.28	6,080
2019-12-06	4.38	4.38	4.15	4.37	11,244
2019-12-05	4.44	4.60	4.44	4.55	10,017
2019-12-04	4.55	4.55	4.50	4.55	6,297
2019-12-03	4.51	4.62	4.50	4.58	18,113
2019-12-02	4.65	4.65	4.60	4.58	21,000
2019-11-29	4.65	4.69	4.64	4.63	54,034
2019-11-28	4.65	4.65	4.55	4.63	46,643
2019-11-27	4.60	4.60	4.55	4.58	405,984
2019-11-26	4.78	4.78	4.50	4.60	4,281
2019-11-25	4.82	4.82	4.51	4.58	26,103
2019-11-22	4.60	4.60	4.60	4.58	4,640
2019-11-21	4.64	4.77	4.60	4.62	13,837
2019-11-20	4.73	4.83	4.73	4.69	1,600
2019-11-19	4.60	4.70	4.60	4.67	2,181
2019-11-18	4.60	4.60	4.60	4.55	9,315
2019-11-15	4.60	4.62	4.60	4.62	0
2019-11-14	4.76	4.76	4.60	4.60	0
2019-11-13	4.51	4.69	4.51	4.76	74,223
2019-11-12	4.60	4.70	4.59	4.60	110,137
2019-11-11	4.79	4.79	4.50	4.59	2,340
2019-11-08	4.79	4.79	4.79	4.68	855
2019-11-07	4.60	4.60	4.60	4.60	0
2019-11-06	4.51	4.51	4.50	4.60	2,964,714
2019-11-05	4.70	4.70	4.61	4.66	53,499
2019-11-04	4.80	4.83	4.70	4.66	723
2019-11-01	4.75	4.75	4.75	4.68	25,400
2019-10-31	4.80	4.80	4.62	4.72	5,967
2019-10-30	4.65	4.83	4.65	4.79	23,085
2019-10-29	4.48	4.48	4.48	4.48	0
2019-10-28	4.45	4.45	4.45	4.48	2,449
2019-10-25	4.65	4.65	4.35	4.43	12,948
2019-10-24	4.58	4.58	4.57	4.42	2,052
2019-10-23	4.42	4.60	4.42	4.47	115,224
2019-10-22	4.62	4.62	4.60	4.60	24,432
2019-10-21	4.62	4.62	4.54	4.63	9,157
2019-10-18	4.65	4.65	4.62	4.64	10,868
2019-10-17	4.64	4.64	4.64	4.76	400
2019-10-16	4.88	4.88	4.88	4.75	278
2019-10-15	4.81	4.94	4.63	4.75	3,817
2019-10-14	4.60	4.64	4.60	4.73	1,138
2019-10-11	4.59	4.70	4.59	4.70	0
2019-10-10	4.40	4.73	4.35	4.64	15,040
2019-10-09	4.50	4.68	4.50	4.64	7,865
2019-10-08	4.65	4.70	4.60	4.66	20,340
2019-10-07	4.65	4.66	4.65	4.69	2,522
2019-10-04	4.82	4.82	4.65	4.75	16,348
2019-10-03	4.78	4.88	4.71	4.80	4,662
2019-10-02	4.81	4.83	4.65	4.77	220
2019-10-01	4.68	4.84	4.65	4.75	4,584
2019-09-30	4.49	4.66	4.49	4.59	75,656
2019-09-27	4.49	4.49	4.49	4.58	4,066
2019-09-26	4.45	4.45	4.30	4.40	4,440
2019-09-25	4.60	4.60	4.28	4.38	50,703
2019-09-24	4.56	4.70	4.40	4.55	3,748
2019-09-23	4.81	4.90	4.56	4.47	63,599
2019-09-20	4.85	4.90	4.85	4.93	109,273
2019-09-19	4.95	4.99	4.80	4.95	56,837
2019-09-18	4.95	4.95	4.95	4.98	4,787
2019-09-17	4.95	4.95	4.80	4.98	110,939
2019-09-16	4.55	4.95	4.55	4.86	76,049
2019-09-13	4.50	4.90	4.45	4.68	65,259
2019-09-12	4.57	4.60	4.55	4.53	40,098
2019-09-11	4.60	4.70	4.45	4.55	430,024
2019-09-10	4.65	4.78	4.65	4.68	29,199
2019-09-09	4.80	4.92	4.78	4.75	23,687
2019-09-06	4.70	4.80	4.60	4.65	46,360
2019-09-05	4.80	4.80	4.63	4.69	17,216
2019-09-04	4.61	4.80	4.61	4.71	43,838
2019-09-03	4.61	4.80	4.61	4.80	15,000
2019-09-02	4.60	4.61	4.60	4.81	235
2019-08-30	4.85	4.85	4.50	4.70	27,153
2019-08-29	5.00	5.00	4.95	4.80	20,041
2019-08-28	4.70	5.00	4.70	4.80	12,014
2019-08-27	4.65	4.98	4.45	4.63	87,203
2019-08-23	4.95	4.95	4.80	4.85	60,968
2019-08-22	4.90	4.99	4.90	4.85	25,354
2019-08-21	4.98	5.00	4.80	4.90	38,333
2019-08-20	4.85	5.00	4.85	4.93	1,907
2019-08-19	4.90	4.90	4.85	4.88	83,591
2019-08-16	4.98	5.00	4.92	4.93	21,185
2019-08-15	5.00	5.00	4.93	4.95	20,464
2019-08-14	5.00	5.00	5.00	4.95	1,377
2019-08-13	5.00	5.00	5.00	4.93	92,701
2019-08-12	5.00	5.00	4.85	4.93	13,750
2019-08-09	5.00	5.00	5.00	4.96	25,816
2019-08-08	5.00	5.00	4.99	5.00	28,209
2019-08-07	4.99	5.00	4.99	5.00	56,273
2019-08-06	5.00	5.00	4.98	4.93	133,687
2019-08-05	5.00	5.00	5.00	5.08	113,806
2019-08-02	5.10	5.20	5.00	5.10	7,429
2019-08-01	5.00	5.20	4.80	5.10	7,533
2019-07-31	5.20	5.20	5.00	5.09	16,245
2019-07-30	5.00	5.00	4.95	4.98	12,249
2019-07-29	4.90	4.90	4.85	4.95	119,331
2019-07-26	4.90	4.90	4.85	4.88	61,241
2019-07-25	4.80	5.00	4.79	4.93	161,457
2019-07-24	4.89	4.89	4.65	4.75	21,473
2019-07-23	4.90	4.90	4.80	4.85	32,529
2019-07-22	4.90	5.10	4.90	4.88	28,009
2019-07-19	4.85	4.90	4.85	4.88	24,890
2019-07-18	4.90	4.90	4.90	4.80	42,555
2019-07-17	4.90	5.00	4.70	4.93	201,006
2019-07-16	4.75	5.00	4.75	4.88	15,493
2019-07-15	4.90	5.00	4.65	4.83	46,639
2019-07-12	4.95	4.98	4.95	4.98	162
2019-07-11	4.90	4.90	4.89	4.95	40,005
2019-07-10	4.86	4.86	4.85	4.98	32,204
2019-07-09	4.89	5.00	4.84	4.91	75,570
2019-07-08	4.94	4.94	4.80	4.89	110,023
2019-07-05	4.80	4.93	4.80	4.93	20,000
2019-07-04	4.95	5.02	4.80	4.90	20,542
2019-07-03	5.04	5.04	5.04	4.95	250
2019-07-02	5.00	5.00	5.00	4.90	2,145
2019-07-01	4.90	4.90	4.85	4.98	61,414
2019-06-28	4.96	4.96	4.95	4.93	32,220
2019-06-27	5.10	5.10	4.90	4.98	131,899
2019-06-26	4.90	5.10	4.90	4.93	42,889
2019-06-25	5.00	5.00	4.85	4.98	242,405
2019-06-24	5.00	5.00	4.90	4.90	22,541
2019-06-21	5.03	5.03	5.03	5.03	0
2019-06-20	5.00	5.00	4.80	5.03	13,732
2019-06-19	5.00	5.00	4.95	5.10	53,718
2019-06-18	5.08	5.10	4.85	4.93	61,686
2019-06-17	5.08	5.08	4.95	5.03	21,496
2019-06-14	5.08	5.08	4.95	5.02	8,799
2019-06-13	4.95	5.08	4.68	4.88	263,800
2019-06-12	4.94	5.00	4.60	4.80	134,675
2019-06-11	4.92	5.00	4.60	4.72	43,210
2019-06-10	5.00	5.00	4.80	4.85	60,568
2019-06-07	5.03	5.03	5.01	5.01	11,740
2019-06-06	5.16	5.16	5.16	5.03	630
2019-06-05	5.00	5.16	4.95	5.06	45,771
2019-06-04	4.94	5.00	4.85	4.93	5,965
2019-05-31	4.65	4.65	4.65	4.67	21,292
2019-05-30	4.80	5.02	4.57	4.67	103,267
2019-05-29	4.84	4.84	4.64	4.74	32,862
2019-05-28	4.85	4.85	4.75	4.80	30,061
2019-05-24	4.84	4.84	4.84	4.94	3
2019-05-23	4.85	4.85	4.79	4.82	16,033
2019-05-22	4.85	4.85	4.79	4.82	34,955
2019-05-21	4.80	4.80	4.75	4.83	50,955
2019-05-20	4.90	4.90	4.64	4.77	65,627
2019-05-17	4.90	4.90	4.64	4.77	39,882
2019-05-16	4.89	4.90	4.64	4.77	21,382
2019-05-15	4.80	5.04	4.80	4.90	17,027
2019-05-14	4.80	4.80	4.75	4.78	19,966
2019-05-13	5.00	5.00	4.60	4.71	21,206
2019-05-10	4.94	4.94	4.94	4.92	5,257
2019-05-09	4.71	4.71	4.71	4.76	205
2019-05-08	4.79	4.85	4.74	4.80	27,505
2019-05-07	5.00	5.00	4.80	4.83	366,718
2019-05-03	4.99	5.16	4.99	5.08	4,329
2019-05-02	4.85	5.08	4.85	5.04	1,314
2019-05-01	5.00	5.00	4.89	4.95	9,083
2019-04-30	5.04	5.04	4.85	4.94	31,608

Share	Price	Change
Global Petroleum (GBP)	0.13	73.33%
Redx Pharma (REDX)	17.50	53.51%
Design Group (IGR)	164.00	34.98%
Cropper (J) (CRPR)	332.00	25.28%
Marechale Cap. (MAC)	1.275	18.6%

Share	Price	Change
Churchill Mining Plc (CHL)	5.50	-73.56%
Deltic Energy (DELT)	20.75	-46.1%
Cloudcoco (CLCO)	0.45	-40%
Petrofac (PFC)	10.00	-31.97%
Limitless Earth (LME)	1.60	-28.89%

Share	Price	Volume
Supply@me Cap (SYME)	0.025	900,881,133
Tower Resources (TRP)	0.0225	780,718,774
Echo Energy (ECHO)	0.0036	239,153,349
Mosman Oil Gas (MSMN)	0.0185	158,011,440
Global Petroleum (GBP)	0.13	157,225,718