Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishr $ Tb 1-3 Share Price
Ishr $ Tb 1-3 Share History

Ishr $ Tb 1-3 Share History

Ishr $ Tb 1-3 Share Price history. The following table shows end-of-day data IDBT historical share prices for Ishr $ Tb 1-3, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

IDBT.L
Share PriceIDBT.L
ChartsIDBT.L
TradesIDBT.L
HistoryCompare
IDBT.LIDBT.L
Share NewsIDBT.L
RNSIDBT.L
Accounts
Date Open High Low Close Volume
2024-06-14127.22127.35127.22127.2728,358
2024-06-13127.07127.29127.05127.279,091
2024-06-12126.72127.20126.72127.222,055
2024-06-11126.79126.85126.77126.7720,286
2024-06-10126.82126.82126.63126.7535,404
2024-06-07127.00127.06126.73126.7830,354
2024-06-06126.96127.05126.96127.044,341
2024-06-05126.69127.02126.69126.9648,499
2024-06-04126.88126.88126.76126.886,125
2024-06-03126.74126.75126.55126.745,771
2024-05-31126.45126.63126.43126.582,630
2024-05-30126.37126.47126.37126.46260
2024-05-29126.34126.35126.31126.322,411
2024-05-28126.40126.53126.40126.4014,357
2024-05-27126.41126.41126.41126.410
2024-05-24126.42126.45126.36126.414,035
2024-05-23126.92126.92126.33126.374,152
2024-05-22126.46126.52126.46126.50269,546
2024-05-21126.49126.57126.49126.576,414
2024-05-20126.53126.57126.46126.492,171
2024-05-17126.67126.67126.53126.5417,600
2024-05-16126.66126.73126.52126.522,275
2024-05-15126.52126.71126.46126.566,840
2024-05-14126.34126.44126.34126.399,127
2024-05-13126.32126.38126.28126.2836,553
2024-05-10126.44126.44126.26126.308,063
2024-05-09126.37126.42126.26126.3812,790
2024-05-08126.33126.33126.25126.301,574
2024-05-07126.25126.39126.25126.3230,151
2024-05-06126.26126.26126.26126.260
2024-05-03126.04126.36126.04126.262,548
2024-05-02126.03126.19125.90126.045,874
2024-05-01125.78125.80125.74125.771,752
2024-04-30125.84125.84125.71125.7147,229
2024-04-29125.84125.84125.79125.822,994
2024-04-26125.76125.80125.73125.7622,821
2024-04-25125.90125.92125.68125.7911,198
2024-04-24125.77125.83125.76125.786,620
2024-04-23125.76125.87125.70125.8724,199
2024-04-22125.69125.78125.67125.784,773
2024-04-19125.74125.76125.66125.751,844
2024-04-18125.83125.85125.65125.657,433
2024-04-17125.64125.75125.64125.752,753
2024-04-16125.69125.70125.59125.6571,655
2024-04-15125.70125.72125.53125.6435,150
2024-04-12125.66125.81125.66125.793,251
2024-04-11125.54125.62125.53125.623,168
2024-04-10126.01126.08125.52125.633,836
2024-04-09125.96126.08125.96126.078,449
2024-04-08125.95126.03125.92125.964,450
2024-04-05126.25126.25126.04126.0981,608
2024-04-04125.80126.18125.80126.139,436
2024-04-03125.99126.05125.96126.0337,452
2024-04-02125.99126.14125.91126.076,673
2024-04-01126.22126.22126.22126.220
2024-03-29126.22126.22126.22126.220
2024-03-28126.18126.24125.96126.2216,434
2024-03-27126.19126.32126.19126.222,497
2024-03-26126.15126.36126.10126.1332,606
2024-03-25126.19126.20126.13126.1448,039
2024-03-22126.18126.23126.15126.2015,832
2024-03-21126.17126.26126.11126.1111,807
2024-03-20125.89125.99125.89125.962,922
2024-03-19125.79125.90125.79125.8812,173
2024-03-18125.84125.85125.77125.755,937
2024-03-15125.85125.88125.80125.8281,572
2024-03-14125.93126.01125.82125.878,727
2024-03-13128.69128.72128.57128.5723,617
2024-03-12128.80128.82128.64128.6555,799
2024-03-11128.88128.90128.78128.8215,608
2024-03-08128.86128.98128.85128.921,378
2024-03-07128.78128.83128.68128.7221,324
2024-03-06128.71128.72128.60128.6916,032
2024-03-05128.57128.68128.57128.682,393
2024-03-04128.61128.64128.52128.5316,078
2024-03-01128.42128.65128.36128.614,570
2024-02-29128.34128.48128.27128.484,883
2024-02-28128.19128.32128.19128.3021,069
2024-02-27128.30128.30128.21128.288,137
2024-02-26128.32128.34128.21128.2114,815
2024-02-23128.04128.26128.04128.22854
2024-02-22128.28128.36128.20128.2321,731
2024-02-21128.39128.44128.31128.3423,522
2024-02-20128.34128.43128.34128.435,570
2024-02-19128.32128.32128.24128.273,745
2024-02-16128.29128.36128.20128.2733,180
2024-02-15128.38128.45128.38128.4010,686
2024-02-14128.16128.25128.16128.2712,998
2024-02-13128.55128.57128.20128.2141,810
2024-02-12128.52128.58128.50128.5314,169
2024-02-09128.56128.57128.49128.508,020
2024-02-08128.63128.67128.54128.5411,277
2024-02-07128.64128.70128.58128.6034,068
2024-02-06128.52128.58128.47128.5815,472
2024-02-05128.58128.58128.41128.471,130
2024-02-02129.03129.03128.62128.6518,383
2024-02-01128.94129.18128.93129.167,408
2024-01-31128.75129.01128.71128.9914,958
2024-01-30129.26129.26128.62128.6221,241
2024-01-29128.62128.71128.62128.705,144
2024-01-26128.69128.78128.58128.586,845
2024-01-25128.56128.68128.51128.672,553
2024-01-24128.62128.67128.47128.4711,778
2024-01-23128.50128.51128.46128.493,211
2024-01-22128.43128.57128.43128.563,826
2024-01-19128.58128.58128.42128.471,138
2024-01-18128.67128.67128.51128.5915,591
2024-01-17128.70128.71128.49128.525,465
2024-01-16128.88128.92128.72128.789,787
2024-01-15128.95128.95128.82128.8910,628
2024-01-12128.67128.98128.64128.9416,221
2024-01-11128.48128.56128.38128.525,258
2024-01-10128.41128.47128.41128.4545,000
2024-01-09128.35128.39128.31128.394,611
2024-01-08128.30128.44128.27128.442,533
2024-01-05128.27128.40128.00128.403,666
2024-01-04128.38128.44128.24128.317,491
2024-01-03128.22128.33128.22128.331,124
2024-01-02128.35128.45128.32128.376,891
2024-01-01128.46128.46128.46128.460
2023-12-29128.48128.48128.37128.464,834
2023-12-28128.50128.52128.42128.523,594
2023-12-27128.37128.41128.26128.3424,783
2023-12-26128.33128.33128.33128.330
2023-12-25128.33128.33128.33128.330
2023-12-22128.31128.34128.30128.3315,412
2023-12-21128.17128.38128.17128.358,868
2023-12-20128.12128.16128.05128.143,360
2023-12-19127.95128.03127.91128.016,739
2023-12-18128.02128.05127.91127.9116,934
2023-12-15128.08128.15127.88128.082,947
2023-12-14128.09128.27128.05128.144,288
2023-12-13127.25127.41127.22127.414,543
2023-12-12126.68127.36126.68127.232,618
2023-12-11127.08127.16127.04127.041,856
2023-12-08127.47127.47127.17127.1737,242
2023-12-07127.42127.49127.37127.497,626
2023-12-06127.38127.44127.31127.3494,882
2023-12-05127.33127.36127.24127.3426,786
2023-12-04127.37127.37127.17127.174,756
2023-12-01127.10127.32127.07127.3165,201
2023-11-30127.16127.20127.01127.1046,290
2023-11-29126.76127.20126.76127.025,601
2023-11-28126.58126.81126.58126.79167,519
2023-11-27126.47126.61126.47126.592,608
2023-11-24126.54126.57126.39126.494,364
2023-11-23126.62126.62126.53126.582,045
2023-11-22126.56126.67126.48126.515,187
2023-11-21126.54126.62126.48126.602,775
2023-11-20126.41126.51126.41126.4822,709
2023-11-17126.61126.68126.44126.4415,130
2023-11-16126.35126.60126.35126.59642,644
2023-11-15126.47126.56126.30126.3313,176
2023-11-14125.95126.55125.95126.473,003
2023-11-13125.98126.01125.92126.022,191
2023-11-10126.12126.17126.07126.082,158
2023-11-09126.27126.27126.20126.19590
2023-11-08126.16126.26126.12126.2435,880
2023-11-07126.15126.23126.12126.2020,487
2023-11-06126.26126.29126.22126.206,690
2023-11-03125.96126.30125.95126.313,538
2023-11-02126.00126.12125.95125.965,118
2023-11-01125.73125.89125.72125.844,714
2023-10-31125.83125.84125.68125.685,506
2023-10-30125.75125.77125.68125.741,883
2023-10-27125.74125.75125.69125.7443,947
2023-10-26125.55125.66125.52125.6620,828
2023-10-25125.59125.62125.51125.5110,111
2023-10-24125.66125.66125.52125.529,552
2023-10-23125.51125.60125.46125.608,572
2023-10-20125.46125.61125.38125.597,883
2023-10-19125.18125.26125.14125.25206,347
2023-10-18125.22125.29125.20125.178,276
2023-10-17125.47125.47125.25125.256,174
2023-10-16125.46125.54125.46125.499,916
2023-10-13125.53125.63125.52125.565,971
2023-10-12125.68125.68125.45125.459,397
2023-10-11125.61125.71125.57125.602,723
2023-10-10125.61125.70125.55125.642,789
2023-10-09125.49125.56125.47125.651,234
2023-10-06125.44125.44125.24125.321,840
2023-10-05125.34125.48125.34125.437,256
2023-10-04125.05125.25125.05125.254,590
2023-10-03125.21125.21125.07125.071,232
2023-10-02125.20125.24125.16125.186,153
2023-09-29125.31125.40125.31125.3113,941
2023-09-28125.09125.16125.09125.1619,308
2023-09-27125.19125.23125.11125.111,363
2023-09-26125.16125.16125.09125.115,307
2023-09-25125.17125.20125.13125.171,766
2023-09-22125.01125.17125.01125.165,768
2023-09-21124.99125.09124.95125.0926,687
2023-09-20125.16125.19125.13125.164,562
2023-09-19125.18125.21125.08125.089,268
2023-09-18125.19125.19125.12125.165,533
2023-09-15125.20125.21125.17125.1911,419
2023-09-14125.27125.35125.24125.292,139
2023-09-13127.39127.51127.30127.472,649
2023-09-12127.43127.48127.39127.452,587
2023-09-11127.47127.48127.41127.431,160
2023-09-08127.55127.57127.49127.533,041
2023-09-07127.40127.44127.37127.4382,233
2023-09-06127.45127.49127.25127.264,699
2023-09-05127.53127.57127.43127.431,976
2023-09-04127.54127.57127.54127.54935
2023-09-01127.61127.68127.57127.57135,639
2023-08-31127.57127.62127.53127.5538,818
2023-08-30127.33127.59127.33127.5719,146
2023-08-29127.25127.46127.20127.467,490
2023-08-28127.12127.12127.12127.120
2023-08-25127.22127.22127.08127.122,951
2023-08-24127.32127.34127.26127.2814,949
2023-08-23127.12127.32127.12127.3111,900
2023-08-22127.18127.20127.08127.1032,169
2023-08-21127.22127.25127.12127.124,146
2023-08-18127.32127.34127.27127.338,241
2023-08-17127.11127.24127.11127.174,781
2023-08-16127.27127.27127.18127.211,590
2023-08-15127.13127.22127.01127.182,815
2023-08-14127.28127.29127.11127.1327,566
2023-08-11127.32127.42127.22127.261,706
2023-08-10127.36127.59127.35127.503,930
2023-08-09127.46127.50127.41127.441,237
2023-08-08127.41127.52127.38127.4114,132
2023-08-07127.23127.42127.20127.428,069
2023-08-04127.09127.32127.05127.274,281
2023-08-03128.49128.61127.04127.104,989
2023-08-02127.10127.16126.98126.986,653
2023-08-01127.16127.16127.01127.015,898
2023-07-31127.00127.11126.99127.1010,591
2023-07-28126.99127.15126.98127.076,317
2023-07-27127.11127.24126.89126.9815,521
2023-07-26126.99127.06126.96126.989,973
2023-07-25126.98127.03126.93126.963,318
2023-07-24127.37127.37127.09127.102,417
2023-07-21127.08127.15127.08127.115,529
2023-07-20127.24127.24127.02127.0795,525
2023-07-19127.35127.36127.22127.22119,285
2023-07-18127.36127.39127.29127.327,574
2023-07-17127.26127.32127.26127.201,450
2023-07-14127.33127.44127.26127.2718,996
2023-07-13127.40127.41126.97127.3832,680
2023-07-12126.86127.13126.86127.151,008
2023-07-11126.93126.94126.75126.8023,534
2023-07-10126.59126.74126.57126.7412,524
2023-07-07126.47126.67126.44126.674,569
2023-07-06126.54126.73126.21126.296,437
2023-07-05126.59126.73126.59126.593,642
2023-07-04126.53126.68126.53126.615,646
2023-07-03126.58126.73126.50126.613,454
2023-06-30126.57126.73126.57126.7225,782
2023-06-29127.69127.69126.65126.675,050
2023-06-28126.86126.92126.81126.864,919
2023-06-27126.99127.02126.93126.846,773
2023-06-26128.00128.00126.96126.9850,901
2023-06-23126.93127.01126.89126.909,898
2023-06-22126.98127.02126.86126.88153,230
2023-06-21126.86126.92126.85126.891,752
2023-06-20126.94127.03126.87127.011,668
2023-06-19126.93126.98126.75126.7814,607
2023-06-16126.92127.00126.82126.887,737
2023-06-15126.83127.04126.79126.99661,465
2023-06-14126.93127.09126.91127.0320,957
2023-06-13127.12127.33126.96126.964,739
2023-06-12127.01127.14127.00127.073,503
2023-06-09127.16127.17127.02127.061,091
2023-06-08127.03127.28127.02127.23121,387
2023-06-07127.23127.23127.06126.995,522
2023-06-06127.22127.35127.13127.162,461
2023-06-05127.11127.21126.64127.211,625
2023-06-02127.50127.52127.30127.2484,072
2023-06-01127.27127.48127.23127.455,508
2023-05-31127.00127.40127.00127.2514,979
2023-05-30127.17127.17126.96127.068,708
2023-05-29126.85126.85126.85126.850
2023-05-26127.00127.11126.80126.852,289
2023-05-25127.32127.32127.02127.107,758
2023-05-24126.96127.48126.96127.402,766
2023-05-23127.41127.41127.29127.3399,015
2023-05-22127.64127.64127.44127.4521,239
2023-05-19127.57127.66127.42127.645,287
2023-05-18127.81127.81127.64127.641,550
2023-05-17127.97127.97127.76127.767,276
2023-05-16128.14128.46127.94127.90463
2023-05-15128.04128.16128.03128.093,750
2023-05-12128.30128.30128.12128.154,432
2023-05-11128.25128.51128.23128.3828,887
2023-05-10127.90128.17127.87128.1036,219
2023-05-09127.96128.05127.89127.8920,446
2023-05-08128.09128.09128.09128.090
2023-05-05128.39128.43128.06128.0923,010
2023-05-04128.30128.52128.17128.52494,955
2023-05-03127.95128.07127.95128.01478,282
2023-05-02128.17128.17127.60127.92475,579
2023-05-01127.79127.79127.79127.790
2023-04-28127.79127.87127.67127.7916,036
2023-04-27127.91128.66127.73127.743,042
2023-04-26127.96128.09127.95127.915,209
2023-04-25127.72127.88127.70127.8244,215
2023-04-24127.49127.56127.49127.543,473
2023-04-21127.58127.63127.41127.457,830
2023-04-20127.34127.50127.34127.47825
2023-04-19127.22127.28127.14127.206,341
2023-04-18127.33127.42127.26127.374,549
2023-04-17127.47127.48127.28127.344,256
2023-04-14127.80127.80127.47127.502,027
2023-04-13127.83127.92127.77127.8582,519
2023-04-12127.59127.81127.52127.691,271
2023-04-11127.01127.75127.01127.546,870
2023-04-10128.15128.15128.15128.150
2023-04-07128.15128.15128.15128.150
2023-04-06128.20128.32128.17128.154,931
2023-04-05127.87128.34127.87128.3213,388
2023-04-04127.58127.95127.53127.918,761
2023-04-03127.28127.58127.28127.59108,751
2023-03-31127.27127.34127.15127.34755,690
2023-03-30127.31127.36127.20127.2314,686
2023-03-29127.28127.44127.23127.352,621
2023-03-28127.40127.43127.31127.386,330
2023-03-27127.82127.86127.63127.6352,036
2023-03-24127.95128.45127.86128.01180,876
2023-03-23127.56127.80127.51127.8048,657
2023-03-22127.04127.14126.89127.012,520
2023-03-21127.28127.34126.97127.166,658
2023-03-20128.06128.11127.48127.5611,896
2023-03-17127.00127.39126.93127.3915,711
2023-03-16127.39127.70126.96127.07157,286
2023-03-15128.30129.38128.30129.309,920
2023-03-14128.88128.88127.99127.9927,411
2023-03-13127.76128.72127.76128.54224,319
2023-03-10127.09127.31126.94127.2493,636
2023-03-09126.41126.64126.37126.62235,690
2023-03-08126.41126.57126.36126.4922,109
2023-03-07126.85126.86126.60126.6218,651
2023-03-06126.91126.91126.79126.7923,894
2023-03-03126.74126.84126.70126.7069,698
2023-03-02126.68126.75126.57126.6461,322
2023-03-01126.81126.85126.69126.739,392
2023-02-28126.90126.95126.89126.95818,578
2023-02-27126.86126.98126.84126.899,963
2023-02-24127.08127.08126.83126.833,329
2023-02-23127.02127.06127.02127.068,834
2023-02-22127.05127.10127.01127.0917,179
2023-02-21127.07127.15126.97127.0327,834
2023-02-20127.17127.18127.12127.142,052
2023-02-17127.04127.20127.00127.1346,937
2023-02-16127.18127.21127.06127.146,289
2023-02-15127.11127.18126.87127.0328,914
2023-02-14127.38127.45127.05127.055,311
2023-02-13127.33127.34127.24127.291,596
2023-02-10127.39127.41127.31127.365,299
2023-02-09127.42127.56127.42127.459,181
2023-02-08127.50127.50127.33127.4314,885
2023-02-07127.47127.48127.37127.4037,591
2023-02-06127.08127.67127.08127.4216,024
2023-02-03128.18128.22127.70127.8221,334
2023-02-02128.17128.30128.11128.227,080
2023-02-01127.88127.92127.83127.884,738
2023-01-31127.79127.87127.74127.8310,549
2023-01-30127.78127.80127.67127.706,681
2023-01-27127.81127.81127.74127.7716,808
2023-01-26127.96127.96127.79127.814,287
2023-01-25127.83127.91127.83127.8712,222
2023-01-24127.81127.84127.74127.832,890
2023-01-23127.87127.92127.78127.7920,375
2023-01-20127.93127.94127.86127.8617,010
2023-01-19127.39128.17127.39128.0615,080
2023-01-18127.86128.06127.81127.997,091
2023-01-17127.65127.81127.60127.7730,211
2023-01-16127.66127.69127.63127.6517,319
2023-01-13127.85127.93127.75127.7748,456
2023-01-12127.65127.89127.60127.7624,631
2023-01-11127.59127.59127.49127.5115,739
2023-01-10127.54127.55127.44127.4520,772
2023-01-09127.48127.57127.43127.6330,696
2023-01-06126.97127.45126.97127.452,228
2023-01-05127.14127.14126.90127.00561
2023-01-04127.19127.28127.14127.1516,189
2023-01-03127.07127.19127.00127.0010,084
2023-01-02127.09127.09127.09127.090
2022-12-30127.05127.15126.96127.092,629
2022-12-29126.99127.16126.96126.9649,030
2022-12-28127.10127.17127.01127.036,521
2022-12-27127.30127.30127.30127.300
2022-12-26127.30127.30127.30127.300
2022-12-23127.34127.34127.23127.307,906
2022-12-22127.41127.44127.26127.349,613
2022-12-21127.22127.36127.20127.2819,672
2022-12-20127.11127.20127.11127.167,156
2022-12-19127.39127.41127.22127.214,307
2022-12-16127.21127.25127.21127.232,536
2022-12-15127.23127.38127.11127.224,457
2022-12-14127.28127.35127.24127.3128,589
2022-12-13126.81127.38126.81127.2216,114
2022-12-12126.92127.01126.88126.883,628
2022-12-09127.07127.11126.89126.981,400
2022-12-08127.03127.08126.98127.005,844
2022-12-07126.80126.98126.79126.9626,697
2022-12-06126.75126.82126.71126.74161,965
2022-12-05126.86126.97126.79126.8113,735
2022-12-02127.07127.09126.73126.8621,688
2022-12-01126.72126.88126.72126.8812,018
2022-11-30126.43126.48126.29126.3039,918
2022-11-29126.58126.59126.46126.4838,368
2022-11-28126.55126.55126.47126.4914,990
2022-11-25126.47126.47126.33126.431,359
2022-11-24126.51126.55126.47126.524,311
2022-11-23126.18126.39126.18126.3516,229
2022-11-22126.21126.29126.21126.251,743
2022-11-21126.29126.33126.19126.256,222
2022-11-18126.62126.62126.30126.354,044
2022-11-17126.55126.57126.32126.311,198
2022-11-16126.47126.62126.44126.5417,584
2022-11-15126.41126.55126.40126.4726,763
2022-11-14126.41126.45126.29126.3033,838
2022-11-11126.47126.47126.33126.371,484
2022-11-10125.86126.49125.77126.495,568
2022-11-09125.68125.74125.63125.7329,902
2022-11-08125.54125.66125.47125.64250,529
2022-11-07125.50125.62125.49125.5413,326
2022-11-04125.50125.66125.41125.584,084
2022-11-03125.49125.50125.43125.464,624
2022-11-02125.85125.90125.74125.788,358
2022-11-01126.07126.07125.84125.84679
2022-10-31125.89125.97125.89125.957,998
2022-10-28126.21126.22126.08126.089,167
2022-10-27125.94126.21125.92126.2310,829
2022-10-26126.00126.01125.90125.9974,798
2022-10-25125.81126.06125.79125.9583,069
2022-10-24125.97125.97125.71125.753,486
2022-10-21125.56125.75125.47125.6718,427
2022-10-20125.50125.51125.47125.572,674
2022-10-19125.76125.79125.60125.6650,892
2022-10-18125.90126.08125.77125.81118,232
2022-10-17125.71125.86125.71125.796,596
2022-10-14125.86125.90125.58125.5816,241
2022-10-13125.97126.05125.57125.769,430
2022-10-12126.04126.05125.96125.9750,309
2022-10-11125.97126.08125.95126.0416,570
2022-10-10125.98126.00125.88125.884,991
2022-10-07126.00126.07125.97125.978,034
2022-10-06126.20126.26126.10126.176,722
2022-10-05126.38126.38126.15126.1943,840
2022-10-04126.53126.53126.35126.382,600
2022-10-03126.13126.48126.03126.454,907
2022-09-30125.75126.23125.75126.2362,492
2022-09-29126.02126.12125.97126.095,826
2022-09-28125.83126.22125.77126.1253,513
2022-09-27125.84125.99125.73125.7333,786
2022-09-26125.72126.02125.72125.9614,882
2022-09-23126.17126.19125.98126.049,805
2022-09-22126.25126.33126.08126.1636,989
2022-09-21126.66126.66126.39126.3958,693
2022-09-20126.48126.59126.48126.564,540
2022-09-19126.70126.70126.70126.700
2022-09-16126.66126.71126.61126.708,203
2022-09-15126.78126.78126.68126.716,538
2022-09-14127.54127.62127.47127.5934,641
2022-09-13128.13128.20127.66127.7028,684
2022-09-12128.11128.18128.08128.153,573
2022-09-09128.24128.26128.18128.162,953
2022-09-08128.35128.36128.19128.2248,430
2022-09-07128.25128.27128.23128.263,170
2022-09-06128.27128.35128.17128.198,250
2022-09-05128.43128.43128.32128.3511,764
2022-09-02128.22128.45128.20128.346,076
2022-09-01128.22128.22128.10128.141,101
2022-08-31128.30128.32128.23128.3316,011
2022-08-30127.56128.43127.56128.2581,474
2022-08-29128.44128.44128.44128.440
2022-08-26128.42128.55128.40128.443,297
2022-08-25128.38128.49128.38128.4810,468
2022-08-24128.54128.63128.44128.461,903
2022-08-23128.53128.63128.43128.664,633
2022-08-22128.67128.67128.49128.5190,493
2022-08-19128.62128.66128.55128.589,422
2022-08-18128.62128.66128.62128.662,950
2022-08-17128.53128.53128.40128.406,076
2022-08-16128.83128.83128.65128.6921,857
2022-08-15128.66128.78128.61128.741,518
2022-08-12128.73128.80128.58128.6416,825
2022-08-11128.74128.83128.65128.7455,264
2022-08-10128.51128.94128.50128.8385,442
2022-08-09128.59128.61128.49128.5311,138
2022-08-08128.67128.69128.57128.6236,664
2022-08-05129.02129.02128.52128.5299,238
2022-08-04128.78129.01128.76128.9591,516
2022-08-03128.96128.96128.68128.7260,152
2022-08-02129.39129.45129.09129.09127,780
2022-08-01129.32129.33129.24129.30713
2022-07-29129.44129.44129.19129.324,914
2022-07-28128.92129.39128.92129.298,258
2022-07-27128.85128.93128.83128.8810,129
2022-07-26128.97129.01128.91128.9913,533
2022-07-25129.01129.03128.91128.931,839
2022-07-22128.62128.98128.62129.042,038
2022-07-21128.36128.59128.36128.5620,387
2022-07-20128.36128.45128.35128.385,142
2022-07-19128.51128.53128.45128.467,924
2022-07-18129.15129.15128.42128.4216,051
2022-07-15128.52128.61128.43128.5913,524
2022-07-14128.34128.43128.21128.436,453
2022-07-13128.59128.71128.34128.5611,829
2022-07-12128.68128.80128.68128.715,252
2022-07-11128.48128.73128.48128.6725,345
2022-07-08128.77128.79128.45128.454,218
2022-07-07128.76128.76128.61128.621,744
2022-07-06129.11129.26128.89128.9729,624
2022-07-05128.93129.22128.90129.214,553
2022-07-04129.04129.06128.90128.94101,616
2022-07-01128.88129.26128.86129.1125,977
2022-06-30128.65128.71128.65128.7040,130
2022-06-29128.47128.55128.36128.554,430
2022-06-28128.32128.36128.31128.359,624
2022-06-27128.46128.50128.40128.451,437
2022-06-24128.60128.66128.45128.5749,020
2022-06-23128.38128.86128.38128.6832,116
2022-06-22128.17128.45128.17128.418,123
2022-06-21128.00128.10128.00128.08142,385
2022-06-20128.07128.10128.00127.9912,872
2022-06-17128.11128.33128.02128.1470,943
2022-06-16127.86128.11127.65128.0917,900
2022-06-15126.52127.87126.52127.75127,973
2022-06-14127.85127.98127.56127.5678,316
2022-06-13128.09128.18127.93127.9940,184
2022-06-10128.91128.97128.55128.556,508
2022-06-09129.04129.04128.91128.921,975
2022-06-08129.15129.15129.07129.1010,987
2022-06-07129.13129.23129.13129.225,948
2022-06-06129.42129.42129.14129.14121,583
2022-06-03129.31129.31129.31129.310
2022-06-02129.31129.31129.31129.310
2022-06-01130.12130.12129.31129.3111,740
2022-05-31129.59129.59129.50129.51343,389
2022-05-30129.59129.66129.57129.5828,740
2022-05-27129.81129.85129.71129.7126,158
2022-05-26129.72129.78129.72129.691,800
2022-05-25129.60129.73129.60129.6518,654
2022-05-24129.29129.63129.29129.5911,885
2022-05-23129.28129.33129.28129.279,975
2022-05-20129.25129.35129.23129.3417,609
2022-05-19129.10129.35129.10129.2526,552
2022-05-18129.03129.11128.95129.111,322
2022-05-17129.24129.25129.06129.066,756
2022-05-16129.19129.34129.18129.306,709
2022-05-13129.23129.25129.14129.2011,171
2022-05-12129.15129.26129.14129.211,454
2022-05-11129.15129.20128.85128.9413,200
2022-05-10129.14129.25129.02129.074,703
2022-05-09128.84129.12128.78129.0912,592
2022-05-06128.86129.00128.70128.9916,055
2022-05-05128.79128.94128.76128.77156,621
2022-05-04128.62128.67128.49128.608,879
2022-05-03128.74128.83128.65128.7920,843
2022-05-02128.90128.90128.90128.900
2022-04-29128.94128.94128.70128.9064,133
2022-04-28129.14129.15128.94128.9928,439
2022-04-27129.03129.28129.03129.122,249
2022-04-26128.92129.15128.91129.105,299
2022-04-25128.95129.15128.95129.1311,366
2022-04-22128.76128.77128.58128.695,889
2022-04-21128.93128.93128.74128.76163,376
2022-04-20128.95129.07128.86128.9514,201
2022-04-19129.20129.27129.01129.1179,620
2022-04-18129.23129.23129.23129.230
2022-04-15129.23129.23129.23129.230
2022-04-14129.53129.58129.21129.23142,066
2022-04-13129.29129.54129.25129.527,171
2022-04-12128.92129.29128.92129.2921,390
2022-04-11128.89129.08128.86129.0811,345
2022-04-08129.10129.12128.96129.0425,132
2022-04-07129.22129.85129.08129.1742,007
2022-04-06128.87129.04128.86129.0418,470
2022-04-05129.14129.16128.97128.977,446
2022-04-04129.11129.24129.11129.182,773
2022-04-01129.35129.35129.14129.144,356
2022-03-31129.45129.52129.40129.45487,414
2022-03-30129.37129.43129.27129.3832,514
2022-03-29129.17129.35129.09129.244,195
2022-03-28129.09129.31129.09129.269,353
2022-03-25129.73129.73129.31129.311,967
2022-03-24129.75129.75129.62129.728,837
2022-03-23129.66129.74129.60129.6915,455
2022-03-22129.09129.71129.08129.635,210
2022-03-21130.14130.14129.88129.8810,883
2022-03-18130.25130.32130.12130.179,741
2022-03-17130.21130.26130.15130.2210,608
2022-03-16130.59130.63130.52130.5410,455
2022-03-15130.68130.78130.61130.738,528
2022-03-14130.78130.78130.67130.693,675
2022-03-11130.95131.01130.83130.833,953
2022-03-10131.08131.16130.86130.8811,096
2022-03-09131.13131.16131.01131.065,039
2022-03-08131.18131.32131.13131.21108,205
2022-03-07131.52131.57131.32131.3213,876
2022-03-04131.46131.60131.41131.575,670
2022-03-03131.33131.46131.27131.402,525
2022-03-02131.69131.75131.43131.457,817
2022-03-01131.46131.86131.44131.855,297
2022-02-28131.41131.52131.36131.4717,081
2022-02-25131.19131.28131.09131.1448,857
2022-02-24131.34131.50131.23131.3446,982
2022-02-23131.07131.18131.07131.184,776
2022-02-22131.36131.39131.23131.264,599
2022-02-21131.36131.40131.30131.415,353
2022-02-18131.27131.39131.26131.335,127
2022-02-17131.21131.32131.21131.269,700
2022-02-16131.09131.13131.04131.094,823
2022-02-15131.12131.12130.99131.063,020
2022-02-14131.07131.25130.97130.9722,562
2022-02-11131.06131.17131.00131.0013,855
2022-02-10131.56131.64131.17131.2120,271
2022-02-09131.68131.68131.58131.623,629
2022-02-08131.63131.67131.60131.6719,515
2022-02-07131.72131.74131.67131.671,015
2022-02-04131.91131.98131.65131.7248,499
2022-02-03132.14132.14131.92131.966,245
2022-02-02131.98132.11131.98132.1033,206
2022-02-01132.05132.07131.96131.98155,394
2022-01-31131.97132.02131.92131.9773,284
2022-01-28131.96132.09131.89132.0815,528
2022-01-27131.96132.07131.94131.998,365
2022-01-26132.29132.39132.29132.3741,267
2022-01-25132.40132.47132.37132.4335,803
2022-01-24132.32132.42132.28132.4013,365
2022-01-21132.32132.38132.27132.3717,818
2022-01-20132.20132.31132.20132.2526,392
2022-01-19132.17132.32132.13132.328,681
2022-01-18132.27132.30132.21132.2432,898
2022-01-17132.32132.37132.28132.2917,241
2022-01-14132.51132.62132.44132.4411,051
2022-01-13132.58132.58132.48132.5677,400
2022-01-12132.48132.56132.48132.537,102
2022-01-11132.48132.51132.42132.507,491
2022-01-10132.52132.60132.52132.589,441
2022-01-07132.58132.63132.52132.552,725
2022-01-06132.67132.67132.60132.6096,165
2022-01-05132.89132.91132.76132.7624,583
2022-01-04132.88132.91132.80132.9047,569
2022-01-03132.96132.96132.96132.960
2021-12-31133.07133.07132.96132.969,054
2021-12-30133.02133.02132.89132.9315,850
2021-12-29132.99132.99132.89132.9424,256
2021-12-28132.94132.94132.94132.940
2021-12-27132.94132.94132.94132.940
2021-12-24133.84133.84132.53132.947,802
2021-12-23133.01133.01132.92132.9258,540
2021-12-22132.97133.01132.96132.9737,871
2021-12-21133.11133.11132.98133.0119,355
2021-12-20133.13133.17133.11133.1513,144
2021-12-17133.04133.13133.04133.1227,777
2021-12-16132.98133.10132.95133.0916,380
2021-12-15133.01133.01132.94132.9750,061
2021-12-14133.00133.04132.94133.013,179,552
2021-12-13132.95133.05132.95133.0511,864
2021-12-10132.86133.05132.81133.053,865
2021-12-09132.91132.96132.91132.959,213
2021-12-08132.90132.97132.85132.8615,979
2021-12-07133.01133.02132.94132.9533,112
2021-12-06133.12133.14133.06133.1128,948
2021-12-03133.09133.20132.98133.0623,971
2021-12-02133.17133.17133.07133.1445,538
2021-12-01133.23133.23133.08133.118,734
2021-11-30133.46133.51133.21133.2178,485
2021-11-29133.27133.34133.23133.348,387
2021-11-26133.13133.36133.13133.337,017
2021-11-25133.03133.03132.96133.018,383
2021-11-24133.09133.15132.99133.035,644
2021-11-23133.10133.13133.00133.082,304
2021-11-22133.12133.23133.08133.1096,428
2021-11-19133.22133.41133.22133.3541,926
2021-11-18133.28133.29133.20133.2616,357
2021-11-17133.18133.23133.17133.217,946
2021-11-16133.16133.23133.16133.2353,085
2021-11-15133.21133.25133.17133.2419,893
2021-11-12133.21133.25133.15133.225,866
2021-11-11133.12133.21133.12133.1712,951
2021-11-10133.38133.39133.24133.279,168
2021-11-09133.46133.48133.41133.441,928
2021-11-08133.44133.47133.44133.4473,973
2021-11-05133.42133.54133.37133.525,222
2021-11-04133.35133.49133.30133.474,418
2021-11-03133.40133.40133.27133.273,656
2021-11-02133.36133.41133.28133.378,876
2021-11-01133.26133.30133.21133.2515,561
2021-10-29133.35133.35133.18133.2911,937
2021-10-28133.18133.37133.14133.376,682
2021-10-27133.26133.32133.23133.2625,065
2021-10-26133.35133.35133.28133.305,714
2021-10-25133.29133.37133.25133.3711,105
2021-10-22133.30133.30133.19133.206,268
2021-10-21133.38133.43133.32133.361,934
2021-10-20133.40133.48133.34133.4730,174
2021-10-19133.42133.45133.41133.4410,435
2021-10-18133.39133.42133.33133.4093,160
2021-10-15133.53133.57133.48133.506,373
2021-10-14133.53133.58133.53133.544,691
2021-10-13133.55133.58133.50133.523,594
2021-10-12133.54133.60133.54133.579,066
2021-10-11133.61133.62133.54133.543,296
2021-10-08133.79133.80133.63133.6445,866
2021-10-07133.68133.70133.65133.655,176
2021-10-06133.69133.74133.68133.686,502
2021-10-05133.74133.78133.71133.724,258
2021-10-04133.78133.87133.75133.776,641
2021-10-01133.77133.80133.73133.7827,628
2021-09-30133.72133.74133.69133.716,988
2021-09-29133.69133.72133.69133.7154,717
2021-09-28133.60134.38133.18133.7027,913
2021-09-27133.71133.71133.64133.6811,626
2021-09-24133.75133.75133.69133.691,466
2021-09-23133.75133.79133.73133.7315,144
2021-09-22133.86133.86133.80133.84230,789
2021-09-21133.86133.89133.81133.8411,407
2021-09-20133.80133.86133.80133.822,561
2021-09-17133.88133.89133.77133.7924,704
2021-09-16133.89133.89133.85133.848,057
2021-09-15134.20134.21134.13134.21116,906
2021-09-14134.17134.19134.12134.153,373
2021-09-13134.11134.18134.11134.186,988
2021-09-10134.18134.18134.13134.181,968
2021-09-09134.17134.17134.11134.132,738
2021-09-08134.16134.17134.11134.149,831
2021-09-07134.15134.18134.10134.114,147
2021-09-06134.20134.20134.14134.201,850
2021-09-03134.19134.75134.14134.17171,694
2021-09-02134.17134.19134.13134.1610,043
2021-09-01134.31134.31134.02134.125,278
2021-08-31134.19134.20134.15134.165,428
2021-08-30134.15134.15134.15134.150
2021-08-27134.24134.24134.06134.1535,335
2021-08-26134.04134.09134.04134.0516,809
2021-08-25134.05134.10134.04134.0510,128
2021-08-24134.08134.09134.03134.062,056
2021-08-23134.08134.40134.02134.094,698
2021-08-20134.12134.12134.08134.093,310
2021-08-19134.10134.15134.09134.094,463
2021-08-18134.12134.14134.07134.114,968
2021-08-17134.10134.13134.08134.123,000
2021-08-16134.14134.16134.08134.1033,275
2021-08-13134.08134.10134.04134.0642,481
2021-08-12134.10134.10134.04134.063,997
2021-08-11133.85134.09133.85134.096,694
2021-08-10133.93134.23133.93134.0518,931
2021-08-09134.13134.16134.09134.10708
2021-08-06134.14134.14134.08134.098,019
2021-08-05134.17134.22134.10134.1034,340
2021-08-04134.21134.30134.20134.205,255
2021-08-03134.21134.28134.20134.2693,257
2021-08-02134.23134.25134.17134.221,011
2021-07-30134.21134.21134.15134.218,665
2021-07-29134.31134.31134.11134.17820
2021-07-28134.13134.18134.12134.1838,814
2021-07-27134.17134.19134.12134.1456,547
2021-07-26134.17134.17134.12134.154,468
2021-07-23134.15134.16134.10134.148,613
2021-07-22134.08134.14134.08134.123,776
2021-07-21134.31134.31134.10134.123,169
2021-07-20134.13134.19134.11134.155,945
2021-07-19134.08134.16134.04134.0916,213
2021-07-16134.00134.05133.99134.053,350
2021-07-15134.08134.08134.01134.026,803
2021-07-14133.99134.04133.95134.0211,421
2021-07-13134.01134.06133.98134.009,872
2021-07-12134.10134.10134.02134.0323,280
2021-07-09134.14134.14134.06134.071,393
2021-07-08134.05134.15134.05134.1019,073
2021-07-07134.05134.08134.01134.0424,560
2021-07-06133.96134.02133.96134.025,311
2021-07-05134.14134.14133.82133.981,820
2021-07-02134.07134.07133.89133.934,282
2021-07-01133.91133.96133.90133.947,581
2021-06-30133.96133.98133.92133.934,106
2021-06-29133.96133.97133.90133.9714,683
2021-06-28133.89133.95133.89133.9514,906
2021-06-25133.93133.93133.88133.898,086
2021-06-24133.93133.96133.87133.9211,827
2021-06-23133.98133.99133.92133.939,562
2021-06-22133.88133.97133.88133.948,068
2021-06-21133.89133.91133.83133.877,499
2021-06-18133.99134.03133.82133.8995,403
2021-06-17133.98134.04133.96133.986,528
2021-06-16134.16134.17134.12134.136,537
2021-06-15134.13134.18134.12134.128,463
2021-06-14134.19134.20134.15134.1837,142
2021-06-11134.23134.25134.17134.1786,197
2021-06-10134.17134.20134.15134.2015,984
2021-06-09134.18134.24134.16134.1619,184
2021-06-08134.13134.19134.13134.1810,139
2021-06-07134.15134.19134.15134.198,212
2021-06-04134.29134.29134.10134.1616,075
2021-06-03134.14134.18134.12134.129,038
2021-06-02134.20134.33134.15134.203,528
2021-06-01134.17134.19134.14134.19347,547
2021-05-28134.18134.22134.15134.22359,809
2021-05-27134.15134.20134.10134.205,617
2021-05-26134.19134.21134.15134.174,655
2021-05-25134.15134.18134.12134.126,055
2021-05-24134.12134.15134.11134.114,429
2021-05-21134.12134.17134.11134.1529,336
2021-05-20134.13134.15134.09134.147,944
2021-05-19134.10134.16134.09134.1337,686
2021-05-18134.10134.15134.09134.107,542
2021-05-17134.31134.31134.11134.142,102
2021-05-14134.14134.15134.09134.144,886
2021-05-13134.25134.25133.94134.092,308
2021-05-12134.14134.14134.05134.0521,036
2021-05-11134.28134.28133.97134.1015,677
2021-05-10134.12134.17134.12134.1718,524
2021-05-07134.08134.22134.08134.186,055
2021-05-06134.14134.14134.08134.0818,965
2021-05-05134.07134.12134.07134.1211,689
2021-05-04134.10134.11134.04134.0815,615
2021-04-30134.11134.11134.05134.0819,865
2021-04-29134.07134.08134.01134.0630,301
2021-04-28134.06134.06134.02134.05183,505
2021-04-27134.06134.07134.03134.057,093
2021-04-26134.07134.08134.04134.0610,199
2021-04-23134.06134.13134.05134.06152,694
2021-04-22134.12134.12134.06134.099,831
2021-04-21134.12134.12134.05134.064,365
2021-04-20134.21134.21134.03134.065,563
2021-04-19134.03134.09134.03134.0712,568
2021-04-16134.05134.07134.02134.0654,345
2021-04-15134.07134.07134.02134.042,079
2021-04-14134.06134.06134.00134.0415,516
2021-04-13133.97134.04133.97134.0417,520
2021-04-12134.08134.08133.98134.022,446
2021-04-09134.00134.05133.97134.055,593
2021-04-08134.06134.08134.04134.0721,263
2021-04-07134.02134.07134.02134.06101,611
2021-04-06134.02134.05133.97134.056,479
2021-04-01134.01134.05134.00134.0515,608
2021-03-31134.07134.07134.01134.014,393
2021-03-30134.05134.07133.99134.0719,762
2021-03-29134.12134.12134.06134.0934,843
2021-03-26134.09134.11134.07134.1110,515
2021-03-25134.04134.11134.04134.1047,407
2021-03-24134.04134.10134.02134.095,044
2021-03-23134.07134.09134.02134.0719,787
2021-03-22134.07134.10134.01134.0557,666
2021-03-19134.05134.09133.99134.0847,821
2021-03-18134.02134.07133.96134.0320,403
2021-03-17134.01134.05133.93134.0231,617
2021-03-16134.02134.03133.97134.0129,488
2021-03-15134.00134.02133.95133.9822,381
2021-03-12134.03134.03133.94134.0055,630
2021-03-11133.98134.06133.97134.00130,022
2021-03-10134.55134.55134.46134.5291,848
2021-03-09134.48134.54134.46134.471,283,863
2021-03-08134.52134.60134.48134.48204,429
2021-03-05134.59134.60134.48134.5658,009
2021-03-04134.61134.61134.54134.5759,751
2021-03-03134.61134.63134.56134.5924,501
2021-03-02134.61134.67134.58134.5910,131
2021-03-01134.63134.63134.56134.609,405
2021-02-26134.61134.61134.46134.4616,331
2021-02-25134.82134.82134.49134.5417,944
2021-02-24134.70134.75134.61134.656,410
2021-02-23134.47134.71134.47134.7117,854
2021-02-22134.64134.69134.64134.6864,977
2021-02-19134.65134.70134.65134.706,539
2021-02-18134.65134.70134.64134.7017,427
2021-02-17134.60134.68134.60134.6817,457
2021-02-16134.47134.68134.47134.668,563
2021-02-15134.70134.70134.61134.643,705
2021-02-12134.71134.71134.64134.697,845
2021-02-11134.50134.70134.50134.6713,264
2021-02-10134.68134.71134.63134.7113,336
2021-02-09134.64134.69134.63134.6912,694
2021-02-08134.87134.87134.64134.7010,264
2021-02-05134.57134.70134.57134.6810,554
2021-02-04134.68134.69134.63134.6631,647
2021-02-03134.63134.68134.62134.685,421
2021-02-02134.88134.88134.64134.6915,703
2021-02-01134.69134.74134.65134.698,180
2021-01-29134.63134.68134.63134.643,467
2021-01-28134.85134.85134.60134.648,421
2021-01-27134.65134.70134.64134.705,886
2021-01-26134.64134.69134.63134.6924,013
2021-01-25134.63134.72134.63134.729,242
2021-01-22134.70134.70134.59134.597,997
2021-01-21134.68134.68134.59134.677,170
2021-01-20134.60134.65134.59134.6520,280
2021-01-19134.62134.64134.57134.6431,901
2021-01-18134.66134.66134.56134.638,055
2021-01-15134.61134.63134.56134.6330,780
2021-01-14134.62134.62134.54134.6119,107
2021-01-13134.51134.64134.51134.5437,767
2021-01-12134.61134.61134.53134.607,274
2021-01-11134.61134.61134.56134.5616,856
2021-01-08134.60134.60134.54134.5554,894
2021-01-07134.57134.63134.54134.5921,659
2021-01-06134.54134.64134.54134.565,936
2021-01-05134.64134.69134.62134.6924,385
2021-01-04134.57134.69134.57134.6312,554
2020-12-31134.69134.69134.61134.664,987
2020-12-30134.55135.10134.55134.6820,233
2020-12-29134.61134.70134.60134.6843,191
2020-12-24134.67134.68134.61134.681,121
2020-12-23134.66134.66134.57134.6135,641
2020-12-22134.65134.67134.61134.6663,297
2020-12-21134.67134.68134.61134.61174,032
2020-12-18134.64134.64134.61134.648,214
2020-12-17134.57134.68134.57134.5910,600
2020-12-16134.66134.67134.60134.6423,318
2020-12-15134.62134.65134.60134.656,230
2020-12-14134.68134.68134.60134.6518,456
2020-12-11134.58134.65134.58134.655,323
2020-12-10134.62134.62134.55134.5815,609
2020-12-09134.57134.57134.53134.5513,219
2020-12-08134.58134.60134.55134.589,053
2020-12-07134.52134.58134.52134.5512,533
2020-12-04134.49134.55134.49134.5528,329
2020-12-03134.49134.56134.49134.549,475
2020-12-02134.52134.53134.49134.4934,161
2020-12-01134.51134.58134.47134.5220,732
2020-11-30134.56134.57134.52134.5714,688
2020-11-27134.55134.56134.49134.5614,661
2020-11-26134.49134.55134.48134.5511,067
2020-11-25134.57134.57134.48134.5112,266
2020-11-24134.57134.57134.48134.5312,147
2020-11-23134.50134.53134.47134.5313,870
2020-11-20134.51134.53134.47134.5057,153
2020-11-19134.50134.51134.44134.513,425
2020-11-18134.44134.50134.44134.4715,988
2020-11-17134.48134.49134.45134.4829,876
2020-11-16134.49134.49134.44134.483,269
2020-11-13134.52134.52134.45134.482,987
2020-11-12134.47134.50134.42134.4911,873
2020-11-11134.43134.44134.37134.4110,412
2020-11-10134.46134.46134.40134.4317,691
2020-11-09134.47134.53134.40134.4549,078
2020-11-06134.58134.58134.47134.537,255
2020-11-05134.60134.60134.49134.5333,615
2020-11-04134.49134.60134.47134.6062,407
2020-11-03134.55134.55134.44134.4511,890
2020-11-02134.58134.58134.49134.5010,511
2020-10-30134.51134.55134.50134.523,683
2020-10-29134.52134.59134.50134.5232,914
2020-10-28134.52134.56134.49134.525,356
2020-10-27133.93134.54133.93134.524,797
2020-10-26134.52134.54134.48134.523,767
2020-10-23134.48134.52134.48134.509,877
2020-10-22134.58134.58134.46134.5198,214
2020-10-21134.44134.53134.44134.523,406
2020-10-20134.58134.58134.49134.5215,158
2020-10-16134.52134.57134.51134.53869
2020-10-15134.56134.57134.51134.514,595
2020-10-14134.48134.58134.48134.5118,136
2020-10-13134.56134.56134.47134.507,461
2020-10-12134.42134.54134.42134.54969
2020-10-09134.54134.54134.46134.467,023
2020-10-08134.48134.52134.46134.4914,908
2020-10-07134.47134.52134.45134.4514,251
2020-10-06134.49134.55134.48134.513,222
2020-10-05134.50134.58134.49134.527,096
2020-10-02134.53134.59134.52134.542,385
2020-10-01134.57134.59134.51134.519,224
2020-09-30134.55134.60134.52134.5618,901
2020-09-29134.50134.60134.50134.5617,060
2020-09-28134.60134.61134.52134.528,253
2020-09-25134.57134.62134.51134.6256,272
2020-09-24134.52134.59134.50134.528,179
2020-09-23134.58134.59134.50134.507,998
2020-09-22134.50134.59134.50134.514,585
2020-09-21134.55134.58134.49134.542,374
2020-09-18134.60134.60134.51134.5217,428
2020-09-17134.62134.62134.51134.584,489
2020-09-16135.44135.50135.44135.5046,674
2020-09-15135.54135.54135.42135.477,639
2020-09-14135.44135.51135.44135.4721,677
2020-09-11135.47135.50135.44135.4811,346
2020-09-10135.40135.50135.38135.467,141
2020-09-09135.52135.52135.42135.468,099
2020-09-08135.42135.49135.40135.4628,504
2020-09-07135.50135.52135.40135.469,506
2020-09-04135.46135.50135.45135.467,387
2020-09-03135.42135.52135.42135.514,929
2020-09-02135.42135.52135.42135.5013,405
2020-09-01135.56135.56135.45135.5033,097
2020-08-28135.36135.51135.36135.4925,541
2020-08-27135.46135.53135.40135.4414,209
2020-08-26135.38135.48135.36135.4413,141
2020-08-25135.44135.44135.38135.409,444
2020-08-24135.48135.48135.40135.434,527
2020-08-21135.46135.48135.41135.443,147
2020-08-20135.48135.52135.44135.469,224
2020-08-19135.48135.51135.43135.468,660
2020-08-18135.50135.50135.38135.4412,790
2020-08-17135.42135.49135.40135.448,526
2020-08-14135.35135.45135.35135.394,194
2020-08-13135.36135.44135.34135.3915,751
2020-08-12135.46135.46135.34135.3919,973
2020-08-11135.54135.54135.38135.4113,128
2020-08-10135.42135.52135.42135.4838,886
2020-08-07135.48135.54135.44135.4869,001
2020-08-06135.46135.56135.46135.5178,854
2020-08-05135.60135.60135.49135.5464,378
2020-08-04135.46135.59135.46135.536,781
2020-08-03135.48135.60135.47135.5419,333
2020-07-31135.58135.58135.46135.526,498
2020-07-30135.54135.54135.44135.472,546
2020-07-29135.50135.50135.38135.478,638
2020-07-28135.50135.50135.38135.45629
2020-07-27135.50135.50135.38135.4418,452
2020-07-24135.38135.49135.38135.4619,486
2020-07-23135.45135.47135.39135.4127,878
2020-07-22135.46135.48135.42135.443,566
2020-07-21135.44135.45135.36135.455,816
2020-07-20135.36135.45135.36135.404,785
2020-07-17135.38135.47135.36135.4010,268
2020-07-16135.36135.48135.36135.4423,330
2020-07-15135.44135.44135.32135.398,281
2020-07-14135.45135.46135.35135.417,437
2020-07-13135.46135.46135.32135.364,292
2020-07-10135.38135.48135.37135.4114,242
2020-07-09135.44135.46135.34135.4412,874
2020-07-08135.44135.44135.32135.3960,607
2020-07-07135.44135.44135.32135.3812,596
2020-07-06135.32135.44135.32135.3610,745
2020-07-03135.34135.46135.34135.403,748
2020-07-02135.42135.42135.35135.3848,939
2020-07-01135.34135.47135.32135.3932,773
2020-06-30135.48135.48135.36135.4029,914
2020-06-29135.44135.44135.32135.3618,721
2020-06-26135.26135.38135.26135.324,497
2020-06-25135.38135.38135.26135.305,446
2020-06-24135.38135.38135.24135.305,115
2020-06-23135.24135.36135.24135.308,534
2020-06-22135.27135.40135.27135.3214,213
2020-06-19135.24135.36135.22135.2818,956
2020-06-18135.36135.36135.22135.295,088
2020-06-17135.22135.36135.22135.2811,549
2020-06-16135.34135.34135.20135.2825,812
2020-06-15135.40135.40135.28135.298,367
2020-06-12135.32135.34135.20135.3313,704
2020-06-11135.26135.39135.24135.3313,402
2020-06-10135.19135.33135.19135.287,686
2020-06-09135.26135.28135.16135.237,243
2020-06-08135.12135.26135.10135.2023,061
2020-06-05135.16135.28135.16135.2032,950
2020-06-04135.23135.30135.18135.2410,656
2020-06-03135.38135.38135.16135.2221,863
2020-06-02135.42135.42134.36135.3428,993
2020-06-01135.39135.39135.26135.3111,275
2020-05-29135.39135.39135.27135.3026,842
2020-05-28135.23135.36135.23135.3016,519
2020-05-27135.40135.40135.27135.314,241
2020-05-26135.23135.36135.23135.3114,025
2020-05-22135.31135.37135.29135.328,978
2020-05-21135.40135.40135.27135.322,249
2020-05-20135.38135.38135.26135.3241,351
2020-05-19135.26135.35135.25135.2915,177
2020-05-18135.30135.45135.26135.318,439
2020-05-15135.41135.45135.30135.355,883
2020-05-14135.28135.42135.28135.367,107
2020-05-13135.40135.42135.27135.387,211
2020-05-12135.31135.36135.20135.2818,205
2020-05-11135.32135.40135.26135.3136,511
2020-05-07135.20135.38135.20135.318,753
2020-05-06135.18135.34135.18135.2413,616
2020-05-05135.18135.35135.18135.285,432
2020-05-04135.20135.36135.20135.3040,377
2020-05-01135.20135.34135.20135.2453,131
2020-04-30135.20135.26135.20135.2310,849
2020-04-29135.25135.33135.20135.2323,046
2020-04-28135.20135.28135.15135.1119,307
2020-04-27135.30135.30135.06135.1139,276
2020-04-24135.30135.30135.10135.228,843
2020-04-23135.18135.30135.14135.229,128
2020-04-22135.12135.31135.10135.2261,475
2020-04-21135.12135.36135.12135.228,138
2020-04-20135.32135.34135.10135.2338,561
2020-04-17135.30135.34135.13135.276,000
2020-04-16135.11135.36135.11135.2642,000
2020-04-15135.34135.34135.08135.3016,534
2020-04-14135.21135.21135.06135.159,167
2020-04-09135.19135.26134.98135.158,610
2020-04-08135.08135.18134.88135.0780,141
2020-04-07134.90135.08134.88135.092,248
2020-04-06135.22135.22134.94135.199,681
2020-04-03135.08135.11135.08135.244,788
2020-04-03135.08135.36135.08135.1933,930
2020-04-02133.84135.24133.84135.247,347
2020-04-02133.84135.20133.84135.166,552
2020-04-01135.00137.00135.00135.0188,827
2020-04-01135.00135.13135.00135.114,378
2020-03-31134.78135.22134.78135.0717,614
2020-03-30134.74135.23134.74135.023,064
2020-03-27134.68135.41134.68135.111,934
2020-03-26135.30135.30134.76134.772,155
2020-03-25134.56134.80134.47134.633,813
2020-03-24134.32135.49134.32135.204,072
2020-03-23134.40134.94134.36134.715,693
2020-03-20133.97134.89132.96134.345,664
2020-03-19134.47134.50133.57134.051,375
2020-03-18134.42134.42134.00134.2417,714
2020-03-17134.50134.87133.46134.5911,575
2020-03-16133.50135.56133.50134.4010,654
2020-03-12134.12134.78134.00135.7411,182
2020-03-11135.90135.90135.71135.784,273
2020-03-10135.74136.20135.38135.9035,907
2020-03-09136.38136.48135.40135.9095,895
2020-03-06135.77135.96135.68135.81141,372
2020-03-05135.36135.60135.36135.3340,695
2020-03-04135.18135.44135.18135.0926,869
2020-03-03133.90135.00133.90134.9620,274
2020-03-02134.94135.12134.90134.6741,715
2020-02-28134.50134.75134.42134.2814,867
2020-02-27134.12134.38134.12134.005,234
2020-02-26133.98134.06133.94133.9820,874
2020-02-25133.74134.00133.74133.876,706
2020-02-24133.78133.89133.76133.645,112
2020-02-21133.58133.68133.54133.6414,465
2020-02-20133.90133.90133.44133.524,479
2020-02-19133.44133.48133.40133.428,650
2020-02-18133.56133.56133.38133.4927,028
2020-02-17133.46133.46133.37133.403,806
2020-02-14133.38133.44133.34133.4012,539
2020-02-13133.44133.53133.35133.37563,409
2020-02-12133.36133.38133.30133.3315,715
2020-02-11133.40133.44133.36133.3817,221
2020-02-10133.36133.48133.36133.456,655
2020-02-07133.38133.40133.32133.366,324
2020-02-06133.24133.32133.22133.28535,532
2020-02-05133.44133.44133.26133.3015,622
2020-02-04133.34133.48133.34133.3717,853
2020-02-03133.87133.87133.44133.4729,830
2020-01-31133.40133.77133.36133.425,714
2020-01-30133.42133.46133.36133.4223,624
2020-01-29133.28133.33133.24133.298,661
2020-01-28133.28133.40133.26133.2427,691
2020-01-27133.28133.36133.26133.287,649
2020-01-24133.12133.18133.04133.1516,693
2020-01-23133.08133.18133.06133.1612,003
2020-01-22133.04133.08133.00133.0413,541
2020-01-21133.00133.06132.98133.0120,458
2020-01-20132.97132.98132.90132.9412,475
2020-01-17132.94133.00132.90132.9414,344
2020-01-16132.90132.96132.89132.9019,025
2020-01-15132.90132.94132.88132.928,785
2020-01-14132.88132.92132.82132.8715,414
2020-01-13132.90132.92132.84132.9110,099
2020-01-10132.86132.92132.80132.9013,405
2020-01-09132.80132.86132.76132.8117,966
2020-01-08133.08133.08132.90132.8811,177
2020-01-07132.90132.94132.85132.9028,902
2020-01-06132.94132.96132.81132.875,194
2020-01-03132.96132.96132.85132.9426,581
2020-01-02132.85132.89132.78132.822,791
2019-12-31132.88132.88132.75132.8264,303
2019-12-30132.88132.88132.68132.753,245
2019-12-27132.76132.80132.55132.7531,850
2019-12-24132.57132.60132.43132.553,744
2019-12-23132.62132.64132.54132.5715,397
2019-12-20132.58132.60132.54132.5822,518
2019-12-19132.60132.64132.52132.6113,810
2019-12-18132.14132.60132.14132.5353,786
2019-12-17132.54132.60132.54132.577,662
2019-12-16132.60132.60132.50132.5323,551
2019-12-13132.46132.85132.46132.628,843
2019-12-12132.60132.62132.44132.467,710
2019-12-11132.52132.54132.47132.505,963
2019-12-10132.58132.60132.46132.4811,249
2019-12-09132.58132.58132.50132.527,048
2019-12-06132.62132.64132.56132.6010,070
2019-12-05132.64132.64132.55132.598,404
2019-12-04132.74132.74132.56132.594,733
2019-12-03132.52132.76132.50132.744,168
2019-12-02132.48132.54132.43132.5026,862
2019-11-29132.66132.66132.46132.4812,703
2019-11-28132.44132.56132.40132.493,744
2019-11-27132.52132.58132.46132.4826,954
2019-11-26132.54132.60132.50132.5819,039
2019-11-25132.46132.54132.44132.5220,175
2019-11-22132.50132.54132.48132.526,654
2019-11-21132.62132.62132.52132.563,216
2019-11-20132.60132.62132.54132.557,304
2019-11-19132.44132.52132.44132.5247,264
2019-11-18132.44132.54132.42132.529,082
2019-11-15132.50132.50132.44132.487,605
2019-11-14132.40132.52132.40132.5088,733
2019-11-13132.34132.42132.32132.3811,692
2019-11-12132.32132.32132.20132.2840,040
2019-11-11132.38132.38132.24132.268,939
2019-11-08132.30132.34132.20132.3113,158
2019-11-07132.34132.38132.24132.2621,547
2019-11-06132.40132.42132.34132.385,622
2019-11-05132.46132.46132.28132.3311,501
2019-11-04132.48132.48132.40132.4125,789
2019-11-01132.60132.60132.47132.5194,759
2019-10-31132.34132.58132.34132.5515,088
2019-10-30132.30132.38132.26132.358,549
2019-10-29132.26132.33132.26132.259,486
2019-10-28132.30132.30132.20132.2510,960
2019-10-25132.36132.44132.32132.3611,980
2019-10-24132.38132.42132.36132.4323,748
2019-10-23132.42132.46132.40132.417,937
2019-10-22132.32132.42132.32132.367,429
2019-10-21132.42132.42132.34132.3611,515
2019-10-18132.40132.48132.32132.443,150
2019-10-17132.38132.42132.26132.4019,443
2019-10-16132.42132.42132.29132.3513,611
2019-10-15132.43132.45132.30132.3212,895
2019-10-14132.50132.50132.32132.322,999
2019-10-11132.52132.52132.20132.2912,737
2019-10-10132.62132.70132.42132.667,455
2019-10-09132.68132.70132.62132.669,986
2019-10-08132.52132.68132.52132.6310,053
2019-10-07132.76132.76132.58132.615,958
2019-10-04132.74132.74132.56132.6619,523
2019-10-03132.54132.74132.49132.7213,332
2019-10-02132.28132.48132.28132.3018,611
2019-10-01132.14132.34132.02132.3081,891
2019-09-30132.10132.16132.06132.127,187
2019-09-27132.08132.09131.98132.0618,634
2019-09-26132.06132.11131.98132.0741,562
2019-09-25132.06132.16132.00132.0634,985
2019-09-24131.98132.10131.96132.0811,252
2019-09-23131.94132.06131.94132.0522,275
2019-09-20131.84131.89131.78131.86115,418
2019-09-19131.76131.84131.76131.812,821
2019-09-18131.82131.98131.82131.945,825
2019-09-17131.72131.84131.72131.8219,403
2019-09-16131.96131.96131.59131.728,627
2019-09-13131.80131.86131.69131.729,135
2019-09-12131.98132.15131.86131.9022,763
2019-09-11133.54133.54133.46133.5214,113
2019-09-10133.72133.72133.53133.6222,452
2019-09-09133.82133.82133.72133.713,372
2019-09-06133.84133.84133.74133.836,922
2019-09-05133.96134.01133.76133.7933,676
2019-09-04134.02134.05133.95134.0258,685
2019-09-03133.96134.07133.84134.0520,710
2019-09-02133.86134.33133.82133.8612,730
2019-08-30133.84133.86133.76133.845,890
2019-08-29133.92133.96133.81133.9016,781
2019-08-28133.82133.92133.82133.9057,565
2019-08-27133.88133.88133.78133.8621,662
2019-08-23133.59133.72133.54133.6916,990
2019-08-22133.80133.80133.67133.696,136
2019-08-21133.82133.82133.74133.7824,798
2019-08-20133.80133.88133.76133.845,053
2019-08-19134.04134.04133.76133.788,226
2019-08-16133.82133.86133.76133.8216,314
2019-08-15133.75133.80133.63133.7922,395
2019-08-14133.50133.70133.47133.665,592
2019-08-13133.70133.70133.39133.499,413
2019-08-12133.50133.64133.50133.6210,712
2019-08-09133.60133.60133.52133.586,884
2019-08-08133.56133.61133.47133.5020,689
2019-08-07133.60133.78133.60133.6813,472
2019-08-06133.54133.58133.50133.528,683
2019-08-05133.44133.58133.44133.5080,647
2019-08-02133.24133.32133.16133.228,379
2019-08-01132.80132.97132.74132.9713,798
2019-07-31132.92132.96132.86132.9327,073
2019-07-30132.88132.90132.83132.8413,330
2019-07-29132.84132.90132.82132.866,527
2019-07-26132.82132.84132.76132.806,230
2019-07-25132.96132.98132.66132.8216,390
2019-07-24132.86133.00132.86132.9115,203
2019-07-23132.88132.92132.86132.908,394
2019-07-22132.90132.96132.86132.942,368
2019-07-19132.92132.99132.90132.9239,928
2019-07-18132.90132.90132.82132.883,951
2019-07-17132.80132.82132.73132.8045,374
2019-07-16132.80132.82132.69132.7237,040
2019-07-15132.76132.82132.75132.806,603
2019-07-12132.72132.78132.68132.7498,868
2019-07-11133.02133.02132.74132.7621,781
2019-07-10132.54132.89132.54132.7818,673
2019-07-09132.66132.66132.56132.643,255
2019-07-08132.72132.76132.64132.685,081
2019-07-05132.86132.88132.64132.686,884
2019-07-04133.04133.05132.86132.946,084
2019-07-03132.96133.00132.90132.9413,562
2019-07-02132.88132.92132.82132.9015,704
2019-07-01132.88132.91132.84132.863,503
2019-06-28132.92132.93132.84132.8874,458
2019-06-27132.88133.11132.76132.8817,058
2019-06-26132.90132.92132.80132.8626,362
2019-06-25132.96132.98132.92133.003,930
2019-06-24132.84133.30132.84132.9668,173
2019-06-21132.82132.86132.56133.0127,481
2019-06-20133.00133.00132.90133.0146,593
2019-06-19132.56132.60132.48132.549,949
2019-06-18132.60132.72132.60132.6432,110
2019-06-17132.50132.62132.50132.599,433
Top Risers
Share Change
Oracle Power (ORCP)0.02535.79%
Helium One (HE1)0.7525%
Europa Metals (EUZ)1.4021.74%
Caledonian Tst. (CNN)120.0020%
Inspiration Hlt (IHC)24.5019.51%
Top Fallers
Share Change
R&Q Insurance (RQIH)0.125-52%
Corcel (CRCL)0.135-27.78%
Live Company (LVCG)0.55-15.38%
Kropz Plc (KRPZ)1.875-14.77%
Eurasia Mining (EUA)2.60-14.75%
Top By Volume
Share Volume
Baron Oil (BOIL)0.101,707,739,674
Clontarf (CLON)0.0385835,401,070
Helium One (HE1)0.75601,108,281
Reabold Resources (RBD)0.0725567,848,939
Supply@me Cap (SYME)0.0145534,547,309

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.