Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Invesco Asia Share Price
Invesco Asia Share Trades

Invesco Asia Share Trades

Invesco Asia share trades.

The following table shows today's trades for Invesco Asia. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IAT.L
Share PriceIAT.L
ChartsIAT.L
TradesIAT.L
HistoryCompare
IAT.LIAT.L
Share NewsIAT.L
RNSIAT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:28 - 26-Apr-24 312.00 1,204 Sell* 312.00 314.00
15:04:50 - 26-Apr-24 311.12 966 Sell* 310.00 314.00
13:50:49 - 26-Apr-24 311.4843 329 Sell* 309.00 314.00
13:02:13 - 23-Apr-24 302.9333 301 Unknown* 309.00 314.00
13:02:13 - 23-Apr-24 302.9333 -298 Unknown* 309.00 314.00
11:48:49 - 26-Apr-24 309.00 2,218 Sell* 307.00 312.00
11:34:19 - 26-Apr-24 313.00 1 Buy* 308.00 313.00
11:24:16 - 26-Apr-24 310.00 3,251 Sell* 308.00 313.00
11:23:58 - 26-Apr-24 310.00 3,251 Sell* 308.00 313.00
11:07:28 - 26-Apr-24 310.00 2,270 Unknown* 307.00 313.00
11:01:59 - 26-Apr-24 308.00 100 Sell* 308.00 313.00
10:44:21 - 26-Apr-24 311.4411 2,202 Buy* 308.00 313.00
10:43:23 - 26-Apr-24 309.95 2,224 Sell* 308.00 313.00
10:22:58 - 26-Apr-24 311.4499 209 Buy* 308.00 313.00
10:09:35 - 26-Apr-24 311.1649 3,000 Buy* 307.00 313.00
09:04:02 - 26-Apr-24 309.90 46 Sell* 308.00 313.00
08:20:10 - 26-Apr-24 313.00 1 Buy* 307.00 313.00
08:03:37 - 26-Apr-24 311.4917 4,400 Buy* 308.00 313.00
07:58:28 - 26-Apr-24 312.90 4 Buy* 308.00 313.00
07:58:24 - 26-Apr-24 311.484 6,812 Sell* 310.00 314.00
07:58:23 - 26-Apr-24 310.00 3,370 Buy* 307.00 310.00
07:58:14 - 26-Apr-24 310.00 1,701 Buy* 307.00 310.00
07:51:32 - 26-Apr-24 311.2038 953 Buy* 307.00 313.00
07:51:10 - 26-Apr-24 309.53 7,500 Sell* 307.00 313.00
07:50:42 - 26-Apr-24 309.22 7,500 Sell* 307.00 313.00
07:03:52 - 26-Apr-24 308.68 780 Sell* 307.00 313.00
07:03:52 - 26-Apr-24 311.2288 768 Buy* 307.00 313.00
07:03:10 - 26-Apr-24 313.00 1,267 Buy* 307.00 313.00
07:03:05 - 26-Apr-24 313.00 3,525 Buy* 307.00 313.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.