Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-26 | 484.00 | 492.50 | 482.50 | 492.00 | 113,007 |
| 2026-06-25 | 510.00 | 510.00 | 489.00 | 495.00 | 467,135 |
| 2026-06-24 | 490.00 | 496.50 | 490.00 | 495.00 | 186,087 |
| 2026-06-23 | 511.00 | 511.00 | 493.50 | 498.00 | 272,117 |
| 2026-06-22 | 517.00 | 517.00 | 510.00 | 513.00 | 450,580 |
| 2026-06-19 | 518.00 | 518.00 | 504.00 | 513.00 | 652,757 |
| 2026-06-18 | 506.00 | 517.00 | 506.00 | 516.00 | 235,073 |
| 2026-06-17 | 504.00 | 505.00 | 498.00 | 505.00 | 478,306 |
| 2026-06-16 | 500.00 | 502.00 | 495.50 | 501.00 | 237,967 |
| 2026-06-15 | 490.00 | 501.00 | 490.00 | 501.00 | 697,486 |
| 2026-06-12 | 484.00 | 494.00 | 484.00 | 492.00 | 359,045 |
| 2026-06-11 | 480.00 | 480.50 | 476.00 | 480.00 | 289,087 |
| 2026-06-10 | 480.00 | 480.00 | 470.50 | 477.00 | 437,160 |
| 2026-06-09 | 483.00 | 489.00 | 475.00 | 477.50 | 413,519 |
| 2026-06-08 | 482.00 | 486.00 | 479.00 | 486.00 | 304,707 |
| 2026-06-05 | 500.00 | 500.00 | 484.50 | 486.00 | 368,368 |
| 2026-06-04 | 500.00 | 503.00 | 492.50 | 503.00 | 351,823 |
| 2026-06-03 | 510.00 | 510.00 | 502.00 | 506.00 | 339,277 |
| 2026-06-02 | 500.00 | 512.00 | 500.00 | 511.00 | 253,129 |
| 2026-06-01 | 498.00 | 500.00 | 495.00 | 499.00 | 569,527 |
| 2026-05-29 | 493.00 | 496.00 | 491.00 | 493.50 | 340,491 |
| 2026-05-28 | 485.00 | 491.50 | 483.50 | 489.00 | 330,219 |
| 2026-05-27 | 486.50 | 495.00 | 486.50 | 489.50 | 279,818 |
| 2026-05-26 | 484.00 | 492.50 | 484.00 | 491.00 | 484,604 |
| 2026-05-25 | 482.50 | 482.50 | 482.50 | 482.50 | 0 |
| 2026-05-22 | 478.50 | 482.50 | 478.00 | 482.50 | 281,362 |
| 2026-05-21 | 477.00 | 478.50 | 473.00 | 478.50 | 479,775 |
| 2026-05-20 | 464.50 | 477.00 | 464.50 | 476.50 | 105,471 |
| 2026-05-19 | 475.00 | 475.00 | 465.00 | 471.00 | 186,790 |
| 2026-05-18 | 477.00 | 477.00 | 469.00 | 472.00 | 341,436 |
| 2026-05-15 | 472.50 | 478.50 | 469.50 | 477.50 | 270,867 |
| 2026-05-14 | 478.00 | 482.00 | 476.50 | 482.00 | 341,622 |
| 2026-05-13 | 469.50 | 475.50 | 468.50 | 475.50 | 135,986 |
| 2026-05-12 | 461.50 | 467.00 | 461.50 | 466.50 | 390,651 |
| 2026-05-11 | 481.50 | 481.50 | 470.00 | 473.00 | 179,829 |
| 2026-05-08 | 469.00 | 475.50 | 469.00 | 475.50 | 193,556 |
| 2026-05-07 | 468.00 | 473.00 | 468.00 | 473.00 | 245,061 |
| 2026-05-06 | 458.00 | 471.50 | 458.00 | 466.50 | 219,259 |
| 2026-05-05 | 450.00 | 457.50 | 449.50 | 457.50 | 431,055 |
| 2026-05-04 | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 2026-05-01 | 450.00 | 450.00 | 444.00 | 448.00 | 470,773 |
| 2026-04-30 | 444.00 | 447.00 | 438.50 | 445.00 | 225,177 |
| 2026-04-29 | 448.00 | 448.00 | 441.00 | 444.00 | 476,129 |
| 2026-04-28 | 448.00 | 448.00 | 439.00 | 441.50 | 398,109 |
| 2026-04-27 | 445.50 | 445.50 | 441.00 | 444.00 | 273,114 |
| 2026-04-24 | 443.50 | 446.00 | 442.00 | 446.00 | 206,901 |
| 2026-04-23 | 439.00 | 445.50 | 439.00 | 444.00 | 140,807 |
| 2026-04-22 | 441.00 | 448.50 | 441.00 | 448.50 | 244,405 |
| 2026-04-21 | 449.00 | 449.00 | 443.00 | 445.50 | 485,529 |
| 2026-04-20 | 442.00 | 444.00 | 440.00 | 444.00 | 449,846 |
| 2026-04-17 | 441.50 | 450.00 | 438.00 | 448.00 | 295,017 |
| 2026-04-16 | 431.00 | 440.00 | 431.00 | 440.00 | 440,248 |
| 2026-04-15 | 435.00 | 435.00 | 431.50 | 435.00 | 342,092 |
| 2026-04-14 | 430.00 | 434.50 | 430.00 | 432.00 | 360,899 |
| 2026-04-13 | 429.00 | 429.00 | 424.00 | 426.00 | 714,784 |
| 2026-04-10 | 433.00 | 435.00 | 429.50 | 430.50 | 677,281 |
| 2026-04-09 | 428.00 | 432.00 | 428.00 | 429.00 | 352,571 |
| 2026-04-08 | 434.00 | 437.50 | 425.00 | 434.50 | 752,288 |
| 2026-04-07 | 420.00 | 424.00 | 417.00 | 419.50 | 347,979 |
| 2026-04-06 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2026-04-03 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2026-04-02 | 420.00 | 420.00 | 412.00 | 420.00 | 333,587 |
| 2026-04-01 | 429.00 | 429.00 | 424.00 | 426.00 | 546,805 |
| 2026-03-31 | 418.00 | 418.00 | 408.00 | 415.00 | 296,409 |
| 2026-03-30 | 407.00 | 414.00 | 407.00 | 411.00 | 259,940 |
| 2026-03-27 | 422.00 | 422.00 | 411.00 | 411.00 | 496,100 |
| 2026-03-26 | 419.00 | 419.00 | 413.00 | 415.00 | 444,652 |
| 2026-03-25 | 415.00 | 425.00 | 415.00 | 425.00 | 278,108 |
| 2026-03-24 | 412.00 | 417.00 | 412.00 | 415.00 | 236,713 |
| 2026-03-23 | 400.00 | 424.00 | 400.00 | 418.00 | 235,586 |
| 2026-03-20 | 419.00 | 424.00 | 417.00 | 419.00 | 331,235 |
| 2026-03-19 | 428.00 | 428.00 | 419.00 | 423.00 | 336,474 |
| 2026-03-18 | 435.00 | 440.00 | 429.00 | 433.00 | 259,578 |
| 2026-03-17 | 435.00 | 437.00 | 431.00 | 435.00 | 346,578 |
| 2026-03-16 | 427.00 | 433.00 | 427.00 | 431.00 | 177,700 |
| 2026-03-13 | 418.00 | 431.00 | 418.00 | 427.00 | 157,986 |
| 2026-03-12 | 436.00 | 436.00 | 420.00 | 425.00 | 295,971 |
| 2026-03-11 | 428.00 | 434.00 | 428.00 | 434.00 | 195,770 |
| 2026-03-10 | 434.00 | 437.00 | 430.00 | 432.00 | 238,114 |
| 2026-03-09 | 433.00 | 433.00 | 418.00 | 421.00 | 427,392 |
| 2026-03-06 | 437.00 | 437.00 | 424.00 | 427.00 | 629,133 |
| 2026-03-05 | 437.00 | 439.00 | 428.00 | 428.00 | 490,899 |
| 2026-03-04 | 430.00 | 438.00 | 430.00 | 437.00 | 528,501 |
| 2026-03-03 | 451.00 | 451.00 | 430.00 | 435.00 | 764,192 |
| 2026-03-02 | 451.00 | 456.00 | 451.00 | 454.00 | 120,278 |
| 2026-02-27 | 463.00 | 464.00 | 458.00 | 462.00 | 182,058 |
| 2026-02-26 | 461.00 | 462.00 | 458.00 | 462.00 | 150,991 |
| 2026-02-25 | 452.00 | 460.00 | 452.00 | 460.00 | 411,837 |
| 2026-02-24 | 454.00 | 456.00 | 451.00 | 455.00 | 309,527 |
| 2026-02-23 | 453.00 | 453.00 | 449.00 | 449.00 | 171,704 |
| 2026-02-20 | 443.00 | 451.00 | 443.00 | 450.00 | 193,670 |
| 2026-02-19 | 448.00 | 450.00 | 445.00 | 447.00 | 901,318 |
| 2026-02-18 | 442.00 | 449.00 | 442.00 | 448.00 | 241,726 |
| 2026-02-17 | 439.00 | 445.00 | 439.00 | 445.00 | 286,820 |
| 2026-02-16 | 443.00 | 447.00 | 443.00 | 444.00 | 252,516 |
| 2026-02-13 | 448.00 | 448.00 | 440.00 | 443.00 | 250,234 |
| 2026-02-12 | 445.00 | 448.00 | 441.00 | 442.00 | 400,411 |
| 2026-02-11 | 440.00 | 444.00 | 439.00 | 443.00 | 255,569 |
| 2026-02-10 | 438.00 | 440.00 | 436.00 | 440.00 | 1,281,662 |
| 2026-02-09 | 435.00 | 439.00 | 435.00 | 438.00 | 782,481 |
| 2026-02-06 | 434.00 | 437.00 | 434.00 | 436.00 | 996,141 |
| 2026-02-05 | 432.00 | 439.00 | 432.00 | 436.00 | 223,689 |
| 2026-02-04 | 438.00 | 438.00 | 435.00 | 436.00 | 609,118 |
| 2026-02-03 | 445.00 | 445.00 | 436.00 | 436.00 | 164,141 |
| 2026-02-02 | 430.00 | 439.00 | 429.00 | 438.00 | 400,830 |
| 2026-01-30 | 440.00 | 441.00 | 437.00 | 438.00 | 206,202 |
| 2026-01-29 | 445.00 | 445.00 | 436.00 | 438.00 | 440,946 |
| 2026-01-28 | 439.00 | 441.00 | 436.00 | 437.00 | 208,412 |
| 2026-01-27 | 438.00 | 438.00 | 436.00 | 437.00 | 637,552 |
| 2026-01-26 | 445.00 | 445.00 | 434.00 | 434.00 | 434,267 |
| 2026-01-23 | 445.00 | 445.00 | 438.00 | 440.00 | 140,776 |
| 2026-01-22 | 444.00 | 445.00 | 441.00 | 442.00 | 297,319 |
| 2026-01-21 | 437.00 | 444.00 | 437.00 | 440.00 | 264,306 |
| 2026-01-20 | 440.00 | 440.00 | 438.00 | 439.00 | 260,756 |
| 2026-01-19 | 444.00 | 444.00 | 443.00 | 443.00 | 161,220 |
| 2026-01-16 | 441.00 | 447.00 | 441.00 | 443.00 | 160,931 |
| 2026-01-15 | 440.00 | 446.00 | 440.00 | 445.00 | 517,578 |
| 2026-01-14 | 442.00 | 442.00 | 440.00 | 440.00 | 220,024 |
| 2026-01-13 | 439.00 | 442.00 | 439.00 | 440.00 | 348,317 |
| 2026-01-12 | 437.00 | 441.00 | 437.00 | 441.00 | 206,189 |
| 2026-01-09 | 439.00 | 439.00 | 437.00 | 438.00 | 434,543 |
| 2026-01-08 | 437.00 | 439.00 | 437.00 | 439.00 | 158,545 |
| 2026-01-07 | 444.00 | 446.00 | 443.00 | 443.00 | 290,503 |
| 2026-01-06 | 440.00 | 447.00 | 440.00 | 447.00 | 260,039 |
| 2026-01-05 | 430.00 | 440.00 | 430.00 | 440.00 | 274,795 |
| 2026-01-02 | 429.00 | 437.00 | 427.00 | 435.00 | 251,448 |
| 2026-01-01 | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 2025-12-31 | 424.00 | 424.00 | 424.00 | 424.00 | 24,694 |
| 2025-12-30 | 421.00 | 426.00 | 421.00 | 425.00 | 132,368 |
| 2025-12-29 | 427.00 | 427.00 | 423.00 | 425.00 | 54,822 |
| 2025-12-26 | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 2025-12-25 | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 2025-12-24 | 424.00 | 428.00 | 421.00 | 422.00 | 52,934 |
| 2025-12-23 | 432.00 | 432.00 | 423.00 | 423.00 | 121,063 |
| 2025-12-22 | 425.00 | 425.00 | 423.00 | 423.00 | 168,094 |
| 2025-12-19 | 423.00 | 424.00 | 420.00 | 420.00 | 450,695 |
| 2025-12-18 | 418.00 | 423.00 | 418.00 | 421.00 | 312,285 |
| 2025-12-17 | 427.00 | 428.00 | 424.00 | 425.00 | 345,104 |
| 2025-12-16 | 426.00 | 426.00 | 423.00 | 423.00 | 289,430 |
| 2025-12-15 | 423.00 | 428.00 | 423.00 | 427.00 | 246,568 |
| 2025-12-12 | 439.00 | 439.00 | 428.00 | 429.00 | 206,431 |
| 2025-12-11 | 425.00 | 429.00 | 425.00 | 426.00 | 319,430 |
| 2025-12-10 | 431.00 | 433.00 | 430.00 | 430.00 | 185,786 |
| 2025-12-09 | 428.00 | 431.00 | 427.00 | 430.00 | 264,068 |
| 2025-12-08 | 427.00 | 434.00 | 427.00 | 433.00 | 128,871 |
| 2025-12-05 | 433.00 | 433.00 | 432.00 | 432.00 | 245,372 |
| 2025-12-04 | 428.00 | 430.00 | 428.00 | 430.00 | 503,723 |
| 2025-12-03 | 431.00 | 432.00 | 430.00 | 431.00 | 300,565 |
| 2025-12-02 | 433.00 | 434.00 | 432.00 | 432.00 | 213,909 |
| 2025-12-01 | 434.00 | 434.00 | 430.00 | 430.00 | 149,692 |
| 2025-11-28 | 431.00 | 432.00 | 431.00 | 432.00 | 198,541 |
| 2025-11-27 | 430.00 | 432.00 | 428.00 | 432.00 | 969,755 |
| 2025-11-26 | 425.00 | 430.00 | 424.00 | 430.00 | 643,126 |
| 2025-11-25 | 422.00 | 423.00 | 421.00 | 422.00 | 606,703 |
| 2025-11-24 | 420.00 | 424.00 | 420.00 | 421.00 | 740,529 |
| 2025-11-21 | 426.00 | 426.00 | 412.00 | 418.00 | 248,871 |
| 2025-11-20 | 428.00 | 428.00 | 427.00 | 428.00 | 166,301 |
| 2025-11-19 | 416.00 | 426.00 | 416.00 | 424.00 | 203,992 |
| 2025-11-18 | 419.00 | 424.00 | 419.00 | 423.00 | 473,475 |
| 2025-11-17 | 426.00 | 428.00 | 424.00 | 428.00 | 276,547 |
| 2025-11-14 | 423.00 | 429.00 | 420.00 | 429.00 | 189,410 |
| 2025-11-13 | 435.00 | 435.00 | 427.00 | 427.00 | 83,149 |
| 2025-11-12 | 429.00 | 434.00 | 429.00 | 433.00 | 1,235,462 |
| 2025-11-11 | 427.00 | 432.00 | 427.00 | 432.00 | 588,022 |
| 2025-11-10 | 425.00 | 425.00 | 422.00 | 422.00 | 255,726 |
| 2025-11-07 | 427.00 | 427.00 | 417.00 | 417.00 | 135,569 |
| 2025-11-06 | 425.00 | 429.00 | 424.00 | 424.00 | 231,201 |
| 2025-11-05 | 426.00 | 429.00 | 426.00 | 429.00 | 186,957 |
| 2025-11-04 | 434.00 | 434.00 | 430.00 | 430.00 | 65,337 |
| 2025-11-03 | 434.00 | 436.00 | 433.00 | 436.00 | 313,489 |
| 2025-10-31 | 433.00 | 433.00 | 429.00 | 430.00 | 1,022,926 |
| 2025-10-30 | 432.00 | 432.00 | 430.00 | 430.00 | 436,337 |
| 2025-10-29 | 429.00 | 434.00 | 429.00 | 434.00 | 237,138 |
| 2025-10-28 | 423.00 | 427.00 | 423.00 | 427.00 | 941,590 |
| 2025-10-27 | 416.00 | 424.00 | 416.00 | 422.00 | 338,680 |
| 2025-10-24 | 413.00 | 419.00 | 412.00 | 419.00 | 172,261 |
| 2025-10-23 | 408.00 | 410.00 | 406.00 | 409.00 | 399,901 |
| 2025-10-22 | 406.00 | 408.00 | 406.00 | 408.00 | 272,307 |
| 2025-10-21 | 399.00 | 408.00 | 399.00 | 405.00 | 371,850 |
| 2025-10-20 | 401.00 | 407.00 | 401.00 | 407.00 | 211,407 |
| 2025-10-17 | 401.00 | 401.00 | 395.00 | 398.00 | 157,986 |
| 2025-10-16 | 402.00 | 404.00 | 401.00 | 401.00 | 99,934 |
| 2025-10-15 | 403.00 | 404.00 | 402.00 | 402.00 | 1,644,867 |
| 2025-10-14 | 402.00 | 402.00 | 399.00 | 402.00 | 228,288 |
| 2025-10-13 | 402.00 | 407.00 | 402.00 | 407.00 | 248,587 |
| 2025-10-10 | 409.00 | 411.00 | 401.00 | 401.00 | 363,630 |
| 2025-10-09 | 413.00 | 414.00 | 409.00 | 414.00 | 197,664 |
| 2025-10-08 | 409.00 | 411.00 | 409.00 | 410.00 | 149,155 |
| 2025-10-07 | 413.00 | 413.00 | 411.00 | 412.00 | 327,474 |
| 2025-10-06 | 413.00 | 413.00 | 409.00 | 409.00 | 229,113 |
| 2025-10-03 | 410.00 | 410.00 | 408.00 | 409.00 | 365,089 |
| 2025-10-02 | 405.00 | 408.00 | 405.00 | 408.00 | 194,187 |
| 2025-10-01 | 408.00 | 408.00 | 407.00 | 408.00 | 292,751 |
| 2025-09-30 | 407.00 | 407.00 | 404.00 | 406.00 | 234,894 |
| 2025-09-29 | 403.00 | 407.00 | 403.00 | 407.00 | 229,908 |
| 2025-09-26 | 409.00 | 409.00 | 403.00 | 403.00 | 160,345 |
| 2025-09-25 | 406.00 | 408.00 | 406.00 | 406.00 | 254,134 |
| 2025-09-24 | 407.00 | 408.00 | 407.00 | 407.00 | 728,215 |
| 2025-09-23 | 404.00 | 406.00 | 403.00 | 406.00 | 285,791 |
| 2025-09-22 | 400.00 | 405.00 | 400.00 | 404.00 | 150,495 |
| 2025-09-19 | 404.00 | 405.00 | 399.00 | 399.00 | 337,514 |
| 2025-09-18 | 400.00 | 403.00 | 398.00 | 399.00 | 316,863 |
| 2025-09-17 | 395.00 | 399.00 | 395.00 | 399.00 | 745,360 |
| 2025-09-16 | 396.00 | 396.00 | 394.00 | 394.00 | 171,297 |
| 2025-09-15 | 396.00 | 396.00 | 391.00 | 393.00 | 167,084 |
| 2025-09-12 | 389.00 | 395.00 | 389.00 | 392.00 | 275,669 |
| 2025-09-11 | 386.00 | 388.00 | 386.00 | 388.00 | 335,584 |
| 2025-09-10 | 377.00 | 385.00 | 377.00 | 385.00 | 288,086 |
| 2025-09-09 | 379.00 | 381.00 | 379.00 | 381.00 | 308,759 |
| 2025-09-08 | 378.00 | 378.00 | 376.00 | 377.00 | 309,651 |
| 2025-09-05 | 376.00 | 376.00 | 374.00 | 375.00 | 406,669 |
| 2025-09-04 | 375.00 | 375.00 | 372.00 | 372.00 | 160,799 |
| 2025-09-03 | 376.00 | 377.00 | 375.00 | 375.00 | 242,405 |
| 2025-09-02 | 376.00 | 378.00 | 376.00 | 377.00 | 372,130 |
| 2025-09-01 | 375.00 | 376.00 | 375.00 | 375.00 | 156,019 |
| 2025-08-29 | 375.00 | 376.00 | 375.00 | 375.00 | 179,990 |
| 2025-08-28 | 378.00 | 378.00 | 374.00 | 374.00 | 110,511 |
| 2025-08-27 | 377.00 | 377.00 | 372.00 | 372.00 | 460,681 |
| 2025-08-26 | 370.00 | 376.00 | 370.00 | 375.00 | 950,122 |
| 2025-08-25 | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 2025-08-22 | 372.00 | 374.00 | 372.00 | 374.00 | 379,981 |
| 2025-08-21 | 374.00 | 375.00 | 373.00 | 373.00 | 287,996 |
| 2025-08-20 | 375.00 | 375.00 | 371.00 | 373.00 | 291,728 |
| 2025-08-19 | 377.00 | 380.00 | 377.00 | 378.00 | 274,086 |
| 2025-08-18 | 376.00 | 377.00 | 374.00 | 377.00 | 183,761 |
| 2025-08-15 | 380.00 | 380.00 | 377.00 | 377.00 | 141,910 |
| 2025-08-14 | 382.00 | 382.00 | 375.00 | 377.00 | 293,059 |
| 2025-08-13 | 373.00 | 380.00 | 373.00 | 376.00 | 161,810 |
| 2025-08-12 | 373.00 | 375.00 | 373.00 | 374.00 | 589,065 |
| 2025-08-11 | 374.00 | 375.00 | 373.00 | 374.00 | 80,596 |
| 2025-08-08 | 373.00 | 375.00 | 371.00 | 374.00 | 329,744 |
| 2025-08-07 | 374.00 | 379.00 | 373.00 | 379.00 | 101,689 |
| 2025-08-06 | 369.00 | 374.00 | 369.00 | 374.00 | 197,328 |
| 2025-08-05 | 371.00 | 374.00 | 370.00 | 372.00 | 191,171 |
| 2025-08-04 | 368.00 | 370.00 | 368.00 | 369.00 | 125,010 |
| 2025-08-01 | 366.00 | 370.00 | 366.00 | 368.00 | 391,817 |
| 2025-07-31 | 372.00 | 373.00 | 369.00 | 373.00 | 99,095 |
| 2025-07-30 | 373.00 | 375.00 | 373.00 | 373.00 | 165,728 |
| 2025-07-29 | 365.00 | 374.00 | 365.00 | 374.00 | 267,563 |
| 2025-07-28 | 371.00 | 371.00 | 369.00 | 369.00 | 265,680 |
| 2025-07-25 | 368.00 | 370.00 | 368.00 | 370.00 | 105,801 |
| 2025-07-24 | 365.00 | 369.00 | 365.00 | 369.00 | 1,117,148 |
| 2025-07-23 | 365.00 | 368.00 | 364.00 | 368.00 | 316,511 |
| 2025-07-22 | 363.00 | 363.00 | 361.00 | 362.00 | 176,586 |
| 2025-07-21 | 365.00 | 366.00 | 362.00 | 364.00 | 316,696 |
| 2025-07-18 | 363.00 | 363.00 | 361.00 | 362.00 | 91,872 |
| 2025-07-17 | 360.00 | 361.00 | 357.00 | 360.00 | 73,808 |
| 2025-07-16 | 359.00 | 360.00 | 359.00 | 359.00 | 497,281 |
| 2025-07-15 | 353.00 | 360.00 | 353.00 | 360.00 | 968,485 |
| 2025-07-14 | 355.00 | 355.00 | 354.00 | 355.00 | 1,315,339 |
| 2025-07-11 | 353.00 | 354.00 | 353.00 | 354.00 | 96,136 |
| 2025-07-10 | 348.00 | 352.00 | 348.00 | 352.00 | 106,090 |
| 2025-07-09 | 352.00 | 352.00 | 350.00 | 351.00 | 185,928 |
| 2025-07-08 | 349.00 | 353.00 | 349.00 | 352.00 | 237,509 |
| 2025-07-07 | 349.00 | 351.00 | 348.00 | 348.00 | 230,992 |
| 2025-07-04 | 349.00 | 349.00 | 347.00 | 347.00 | 116,004 |
| 2025-07-03 | 351.00 | 351.00 | 350.00 | 350.00 | 98,797 |
| 2025-07-02 | 348.00 | 351.00 | 347.00 | 350.00 | 511,976 |
| 2025-07-01 | 342.00 | 348.00 | 342.00 | 348.00 | 459,113 |
| 2025-06-30 | 350.00 | 350.00 | 344.00 | 345.00 | 285,801 |
| 2025-06-27 | 347.00 | 347.00 | 345.00 | 346.00 | 152,449 |
| 2025-06-26 | 346.00 | 347.00 | 345.00 | 346.00 | 158,344 |
| 2025-06-25 | 349.00 | 349.00 | 346.00 | 347.00 | 160,869 |
| 2025-06-24 | 345.00 | 345.00 | 343.00 | 344.00 | 398,909 |
| 2025-06-23 | 335.00 | 341.00 | 335.00 | 340.00 | 436,648 |
| 2025-06-20 | 343.00 | 345.00 | 342.00 | 343.00 | 404,419 |
| 2025-06-19 | 343.00 | 346.00 | 338.00 | 340.00 | 131,642 |
| 2025-06-18 | 343.00 | 346.00 | 343.00 | 345.00 | 586,724 |
| 2025-06-17 | 345.00 | 345.00 | 343.00 | 343.00 | 148,630 |
| 2025-06-16 | 349.00 | 349.00 | 344.00 | 345.00 | 140,894 |
| 2025-06-13 | 349.00 | 349.00 | 341.00 | 343.00 | 121,579 |
| 2025-06-12 | 346.00 | 349.00 | 345.00 | 347.00 | 328,402 |
| 2025-06-11 | 352.00 | 352.00 | 348.00 | 349.00 | 163,486 |
| 2025-06-10 | 351.00 | 353.00 | 346.00 | 349.00 | 375,745 |
| 2025-06-09 | 344.00 | 347.00 | 341.00 | 347.00 | 84,439 |
| 2025-06-06 | 345.00 | 345.00 | 337.00 | 344.00 | 227,841 |
| 2025-06-05 | 342.00 | 344.00 | 342.00 | 344.00 | 192,206 |
| 2025-06-04 | 337.00 | 343.00 | 337.00 | 342.00 | 174,098 |
| 2025-06-03 | 337.00 | 340.00 | 337.00 | 338.00 | 190,470 |
| 2025-06-02 | 339.00 | 340.00 | 338.00 | 338.00 | 119,717 |
| 2025-05-30 | 338.00 | 339.00 | 338.00 | 338.00 | 542,465 |
| 2025-05-29 | 345.00 | 345.00 | 339.00 | 340.00 | 169,550 |
| 2025-05-28 | 337.00 | 338.00 | 336.00 | 336.00 | 123,218 |
| 2025-05-27 | 336.00 | 338.00 | 336.00 | 336.00 | 305,089 |
| 2025-05-26 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2025-05-23 | 334.00 | 340.00 | 334.00 | 335.00 | 193,797 |
| 2025-05-22 | 337.00 | 337.00 | 334.00 | 336.00 | 890,900 |
| 2025-05-21 | 338.00 | 339.00 | 337.00 | 339.00 | 230,203 |
| 2025-05-20 | 337.00 | 341.00 | 337.00 | 340.00 | 408,671 |
| 2025-05-19 | 340.00 | 340.00 | 339.00 | 339.00 | 522,781 |
| 2025-05-16 | 344.00 | 344.00 | 338.00 | 343.00 | 183,116 |
| 2025-05-15 | 330.00 | 342.00 | 330.00 | 342.00 | 144,449 |
| 2025-05-14 | 342.00 | 342.00 | 340.00 | 342.00 | 308,598 |
| 2025-05-13 | 340.00 | 340.00 | 338.00 | 339.00 | 170,147 |
| 2025-05-12 | 336.00 | 343.00 | 336.00 | 340.00 | 272,583 |
| 2025-05-09 | 329.00 | 333.00 | 329.00 | 331.00 | 310,022 |
| 2025-05-08 | 334.00 | 334.00 | 325.00 | 330.00 | 360,303 |
| 2025-05-07 | 327.00 | 330.00 | 327.00 | 330.00 | 190,156 |
| 2025-05-06 | 330.00 | 331.00 | 329.00 | 331.00 | 239,046 |
| 2025-05-05 | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 2025-05-02 | 325.00 | 333.00 | 325.00 | 329.00 | 484,545 |
| 2025-05-01 | 324.00 | 325.00 | 319.00 | 322.00 | 206,726 |
| 2025-04-30 | 316.00 | 320.00 | 316.00 | 320.00 | 201,272 |
| 2025-04-29 | 318.00 | 324.00 | 315.00 | 318.00 | 288,858 |
| 2025-04-28 | 320.00 | 322.00 | 317.00 | 320.00 | 147,321 |
| 2025-04-25 | 323.00 | 323.00 | 314.00 | 321.00 | 159,497 |
| 2025-04-24 | 313.00 | 320.00 | 313.00 | 318.00 | 263,642 |
| 2025-04-23 | 312.00 | 319.00 | 312.00 | 318.00 | 122,432 |
| 2025-04-22 | 302.00 | 319.00 | 302.00 | 309.00 | 73,567 |
| 2025-04-21 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-04-18 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-04-17 | 304.00 | 318.00 | 304.00 | 310.00 | 90,903 |
| 2025-04-16 | 308.00 | 308.00 | 305.00 | 307.00 | 81,528 |
| 2025-04-15 | 309.00 | 314.00 | 309.00 | 311.00 | 160,540 |
| 2025-04-14 | 308.00 | 311.00 | 307.00 | 310.00 | 155,885 |
| 2025-04-11 | 308.00 | 309.00 | 306.00 | 306.00 | 109,622 |
| 2025-04-10 | 313.00 | 316.00 | 306.00 | 312.00 | 107,546 |
| 2025-04-09 | 300.00 | 302.00 | 295.00 | 300.00 | 247,360 |
| 2025-04-08 | 310.00 | 311.00 | 306.00 | 306.00 | 232,262 |
| 2025-04-07 | 304.00 | 312.00 | 291.00 | 301.00 | 443,844 |
| 2025-04-04 | 325.00 | 325.00 | 311.00 | 316.00 | 335,921 |
| 2025-04-03 | 332.00 | 332.00 | 324.00 | 327.00 | 198,424 |
| 2025-04-02 | 340.00 | 342.00 | 340.00 | 340.00 | 179,576 |
| 2025-04-01 | 340.00 | 340.00 | 338.00 | 340.00 | 217,157 |
| 2025-03-31 | 337.00 | 340.00 | 335.00 | 337.00 | 114,349 |
| 2025-03-28 | 343.00 | 345.00 | 339.00 | 344.00 | 476,817 |
| 2025-03-27 | 343.00 | 347.00 | 343.00 | 347.00 | 285,527 |
| 2025-03-26 | 350.00 | 350.00 | 343.00 | 346.00 | 767,825 |
| 2025-03-25 | 344.00 | 344.00 | 342.00 | 343.00 | 180,541 |
| 2025-03-24 | 345.00 | 345.00 | 342.00 | 343.00 | 1,459,585 |
| 2025-03-21 | 342.00 | 348.00 | 342.00 | 343.00 | 577,498 |
| 2025-03-20 | 347.00 | 350.00 | 346.00 | 347.00 | 709,440 |
| 2025-03-19 | 353.00 | 353.00 | 353.00 | 353.00 | 289,545 |
| 2025-03-18 | 344.00 | 353.00 | 344.00 | 352.00 | 484,132 |
| 2025-03-17 | 347.00 | 351.00 | 346.00 | 351.00 | 115,811 |
| 2025-03-14 | 347.00 | 347.00 | 345.00 | 346.00 | 161,296 |
| 2025-03-13 | 343.00 | 347.00 | 343.00 | 346.00 | 1,848,872 |
| 2025-03-12 | 343.00 | 346.00 | 343.00 | 346.00 | 760,167 |
| 2025-03-11 | 341.00 | 343.00 | 338.00 | 342.00 | 533,229 |
| 2025-03-10 | 347.00 | 349.00 | 341.00 | 342.00 | 212,548 |
| 2025-03-07 | 350.00 | 350.00 | 342.00 | 346.00 | 185,206 |
| 2025-03-06 | 340.00 | 348.00 | 339.00 | 348.00 | 561,971 |
| 2025-03-05 | 335.00 | 342.00 | 335.00 | 340.00 | 608,946 |
| 2025-03-04 | 335.00 | 338.00 | 335.00 | 338.00 | 540,721 |
| 2025-03-03 | 340.00 | 340.00 | 336.00 | 338.00 | 315,766 |
| 2025-02-28 | 345.00 | 345.00 | 339.00 | 341.00 | 547,227 |
| 2025-02-27 | 349.00 | 349.00 | 344.00 | 346.00 | 194,426 |
| 2025-02-26 | 344.00 | 350.00 | 343.00 | 350.00 | 523,566 |
| 2025-02-25 | 343.00 | 344.00 | 343.00 | 344.00 | 221,756 |
| 2025-02-24 | 352.00 | 352.00 | 345.00 | 349.00 | 327,377 |
| 2025-02-21 | 351.00 | 354.00 | 350.00 | 354.00 | 246,403 |
| 2025-02-20 | 342.00 | 350.00 | 342.00 | 349.00 | 115,276 |
| 2025-02-19 | 342.00 | 348.00 | 341.00 | 347.00 | 301,573 |
| 2025-02-18 | 348.00 | 348.00 | 342.00 | 345.00 | 247,595 |
| 2025-02-17 | 341.00 | 345.00 | 340.00 | 340.00 | 1,326,272 |
| 2025-02-14 | 345.00 | 348.00 | 341.00 | 343.00 | 210,763 |