Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
I3 Energy Share Price
I3 Energy Share Trades

I3 Energy Share Trades

I3 Energy share trades.

The following table shows today's trades for I3 Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
I3E.L
Share PriceI3E.L
ChartsI3E.L
TradesI3E.L
HistoryCompare
I3E.LI3E.L
Share NewsI3E.L
RNSI3E.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:17 - 17-May-24 10.74 45,098 Sell* 10.76 10.80
15:29:59 - 17-May-24 10.76 33 Sell* 10.76 10.80
15:29:59 - 17-May-24 10.76 416 Sell* 10.76 10.80
15:29:59 - 17-May-24 10.76 21 Sell* 10.76 10.80
15:29:52 - 17-May-24 10.804 2,744 Sell* 10.76 10.88
15:29:48 - 17-May-24 10.76 2,928 Sell* 10.76 10.88
15:27:52 - 17-May-24 10.80 50 Buy* 10.76 10.80
15:27:51 - 17-May-24 10.80 13,009 Buy* 10.76 10.80
15:27:51 - 17-May-24 10.76 75 Sell* 10.76 10.84
15:27:51 - 17-May-24 10.78 362 Sell* 10.78 10.84
15:25:30 - 17-May-24 10.859 196 Buy* 10.78 10.86
15:24:19 - 17-May-24 10.829 3,176 Buy* 10.78 10.86
15:24:08 - 17-May-24 10.84 5,750 Buy* 10.78 10.84
15:18:46 - 17-May-24 10.859 365 Buy* 10.78 10.86
15:18:38 - 17-May-24 10.82 1,310 Sell* 10.82 10.86
15:18:38 - 17-May-24 10.82 38 Sell* 10.82 10.86
15:14:08 - 17-May-24 10.82 2,190 Sell* 10.82 10.86
15:14:08 - 17-May-24 10.82 26 Sell* 10.82 10.86
15:10:43 - 17-May-24 10.86 3,852 Buy* 10.78 10.86
15:10:43 - 17-May-24 10.86 620 Buy* 10.78 10.86
15:09:41 - 17-May-24 10.78 592 Sell* 10.78 10.86
15:05:52 - 17-May-24 10.80 3,900 Sell* 10.80 10.86
15:03:08 - 17-May-24 10.84 6,117 Buy* 10.78 10.84
15:03:08 - 17-May-24 10.84 5,792 Buy* 10.78 10.84
15:03:08 - 17-May-24 10.82 13,677 Buy* 10.76 10.82
15:00:15 - 17-May-24 10.799 13,889 Buy* 10.74 10.82
15:00:09 - 17-May-24 10.76 3,950 Sell* 10.76 10.86
14:51:29 - 17-May-24 10.843 47,744 Buy* 10.76 10.86
14:44:38 - 17-May-24 10.76 641 Sell* 10.76 10.86
14:38:57 - 17-May-24 10.859 460 Buy* 10.76 10.86
14:38:57 - 17-May-24 10.879 10 Buy* 10.76 10.86
14:38:57 - 17-May-24 10.82 5,859 Sell* 10.82 10.88
14:38:57 - 17-May-24 10.82 2,414 Sell* 10.82 10.88
14:38:57 - 17-May-24 10.88 10 Buy* 10.82 10.88
14:38:57 - 17-May-24 10.88 850 Buy* 10.82 10.88
14:38:56 - 17-May-24 10.88 5,006 Sell* 10.88 10.96
14:38:40 - 17-May-24 10.867 40,000 Sell* 10.88 10.96
14:38:08 - 17-May-24 10.941 20,000 Buy* 10.88 10.96
14:38:03 - 17-May-24 10.979 5 Buy* 10.88 10.98
14:37:38 - 17-May-24 10.94 2,573 Sell* 10.94 11.00
14:37:08 - 17-May-24 10.96 5,098 Sell* 10.96 11.04
14:37:08 - 17-May-24 10.96 323 Sell* 10.96 11.04
14:37:08 - 17-May-24 10.96 15,482 Sell* 10.96 11.04
14:37:01 - 17-May-24 10.98 16,000 Sell* 10.98 11.04
14:37:01 - 17-May-24 11.00 15,482 Sell* 11.00 11.04
14:37:01 - 17-May-24 11.04 3,667 Buy* 10.98 11.04
14:37:01 - 17-May-24 11.04 2,033 Buy* 10.98 11.04
14:29:42 - 17-May-24 10.98 100,000 Sell* 10.98 11.04
14:27:03 - 17-May-24 11.04 16,518 Buy* 10.96 11.04
14:26:04 - 17-May-24 11.009 18,167 Buy* 10.96 11.04
14:25:19 - 17-May-24 11.04 5,400 Buy* 10.96 11.04
13:59:35 - 17-May-24 11.00 415,000 Buy* 10.94 11.04
13:58:40 - 17-May-24 10.951 32,000 Sell* 10.94 11.04
13:58:31 - 17-May-24 11.04 1,049 Buy* 10.94 11.04
13:50:52 - 17-May-24 11.02 27 Buy* 10.96 11.04
13:50:52 - 17-May-24 11.02 751 Buy* 10.94 11.02
13:37:03 - 17-May-24 10.94 10 Sell* 10.94 11.02
13:37:03 - 17-May-24 11.02 27 Buy* 10.94 11.02
13:37:03 - 17-May-24 11.02 571 Buy* 10.94 11.02
13:37:03 - 17-May-24 11.02 15,482 Buy* 10.94 11.02
12:53:00 - 17-May-24 11.019 58 Buy* 10.92 11.02
12:37:15 - 17-May-24 10.931 75,000 Sell* 10.92 11.02
12:36:31 - 17-May-24 10.931 100,000 Sell* 10.92 11.02
11:13:40 - 17-May-24 10.917 2,400 Sell* 10.90 11.06
10:56:14 - 17-May-24 11.06 150 Buy* 10.90 11.06
10:30:38 - 17-May-24 10.94 10 Sell* 10.90 11.06
10:21:42 - 17-May-24 11.099 4 Buy* 10.90 11.10
10:21:01 - 17-May-24 11.12 8 Buy* 10.90 11.14
10:21:01 - 17-May-24 11.12 998 Buy* 10.90 11.14
10:21:01 - 17-May-24 11.12 400 Buy* 10.90 11.14
10:21:01 - 17-May-24 11.12 89 Buy* 10.90 11.14
09:40:49 - 17-May-24 10.917 10,402 Sell* 10.90 11.06
09:23:33 - 17-May-24 11.00 75,036 Buy* 10.90 11.06
09:02:07 - 17-May-24 11.059 45 Buy* 10.90 11.06
08:58:38 - 17-May-24 10.94 2,905 Buy* 10.90 10.94
08:55:09 - 17-May-24 10.889 7,909 Sell* 10.88 10.94
08:42:53 - 17-May-24 10.94 9,217 Buy* 10.88 10.94
08:42:53 - 17-May-24 10.94 15,482 Sell* 10.94 11.06
08:42:53 - 17-May-24 10.98 15,482 Sell* 10.98 11.06
08:42:53 - 17-May-24 10.98 718 Sell* 10.98 11.06
08:42:39 - 17-May-24 11.06 100 Buy* 10.98 11.06
08:38:52 - 17-May-24 10.986 85,000 Sell* 10.98 11.04
08:38:02 - 17-May-24 10.986 100,000 Sell* 10.98 11.04
08:37:29 - 17-May-24 11.04 15,482 Sell* 11.04 11.16
08:37:29 - 17-May-24 11.04 439 Sell* 11.04 11.16
08:34:16 - 17-May-24 11.10 193 Buy* 11.04 11.14
08:34:17 - 17-May-24 11.10 957 Sell* 11.10 11.14
08:34:17 - 17-May-24 11.10 1,708 Sell* 11.10 11.14
08:34:05 - 17-May-24 10.922 200,000 Sell* 11.10 11.14
08:33:59 - 17-May-24 11.10 1,446 Sell* 11.10 11.16
08:33:58 - 17-May-24 10.90 3,000 Sell* 11.10 11.16
08:33:58 - 17-May-24 11.10 15,482 Buy* 10.90 11.10
08:33:58 - 17-May-24 11.10 56,364 Buy* 10.90 11.10
08:33:28 - 17-May-24 10.922 250,000 Sell* 10.90 11.10
08:30:21 - 17-May-24 10.922 175,000 Sell* 10.90 11.10
08:30:09 - 17-May-24 10.922 250,000 Sell* 10.90 11.10
08:21:53 - 17-May-24 10.922 50,000 Sell* 10.90 11.10
08:21:19 - 17-May-24 10.922 47,276 Sell* 10.90 11.10
08:14:15 - 17-May-24 11.038 797 Buy* 10.90 11.10
08:10:27 - 17-May-24 11.00 159 Unknown* 10.90 11.10
Top Risers
Share Change
Ukrproduct (UKR)2.1044.55%
Chaarat Gold (CGH)3.8539.29%
Fireangel (FA.)5.7535.29%
Synairgen (SNG)7.0021.53%
Image Scan Holdings (IGE)1.6018.52%
Top Fallers
Share Change
Eqtec (EQT)1.10-21.43%
Gfinity (GFIN)0.03-16%
Strategic Minerals (SML)0.165-15%
Uk Oil & Gas (UKOG)0.0275-14.29%
Apq Global (APQ)6.50-9.09%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021,661,102,421
Mosman Oil Gas (MSMN)0.022239,666,153
Lloyds (LLOY)55.52207,519,217
Clontarf (CLON)0.0475181,070,205
Beacon Energy. (BCE)0.0575128,296,205

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.