Seneca Growth Share History

Seneca Growth Share Price history. The following table shows end-of-day data HYG historical share prices for Seneca Growth, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

HYG.L
Share Price HYG.L
Charts HYG.L
Trades HYG.L
History Compare
HYG.L HYG.L
Share News HYG.L
RNS HYG.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	13.50	13.50	13.50	13.50	0
2024-04-25	13.50	13.50	13.50	13.50	0
2024-04-24	13.50	13.50	13.50	13.50	0
2024-04-23	13.50	13.50	13.50	13.50	0
2024-04-22	13.50	13.50	13.50	13.50	0
2024-04-19	13.50	13.50	13.50	13.50	0
2024-04-18	13.50	13.50	13.50	13.50	0
2024-04-17	13.50	13.50	13.50	13.50	0
2024-04-16	13.50	13.50	13.50	13.50	0
2024-04-15	13.50	13.50	13.50	13.50	0
2024-04-12	13.50	13.50	13.50	13.50	0
2024-04-11	13.50	13.50	13.50	13.50	0
2024-04-10	13.50	13.50	13.50	13.50	0
2024-04-09	13.50	13.50	13.50	13.50	0
2024-04-08	13.50	13.50	13.50	13.50	0
2024-04-05	13.50	13.50	13.50	13.50	0
2024-04-04	13.50	13.50	13.50	13.50	0
2024-04-03	13.50	13.50	13.50	13.50	0
2024-04-02	13.50	13.50	13.50	13.50	0
2024-04-01	13.50	13.50	13.50	13.50	0
2024-03-29	13.50	13.50	13.50	13.50	0
2024-03-28	13.50	13.50	13.50	13.50	0
2024-03-27	13.50	13.50	13.50	13.50	0
2024-03-26	13.50	13.50	13.50	13.50	0
2024-03-25	13.50	13.50	13.50	13.50	0
2024-03-22	13.50	13.50	13.50	13.50	0
2024-03-21	13.50	13.50	13.50	13.50	0
2024-03-20	13.50	13.50	13.50	13.50	0
2024-03-19	13.50	13.50	13.50	13.50	0
2024-03-18	13.50	13.50	13.50	13.50	0
2024-03-15	13.50	13.50	13.50	13.50	0
2024-03-14	13.50	13.50	13.50	13.50	0
2024-03-13	13.50	13.50	13.50	13.50	0
2024-03-12	13.50	13.50	13.50	13.50	0
2024-03-11	13.50	13.50	13.50	13.50	0
2024-03-08	13.50	13.50	13.50	13.50	0
2024-03-07	13.50	13.50	13.50	13.50	0
2024-03-06	13.50	13.50	13.50	13.50	9,614
2024-03-05	13.50	14.50	13.50	13.50	21,510
2024-03-04	13.50	13.50	13.50	13.50	0
2024-03-01	14.50	14.50	13.50	13.50	10,000
2024-02-29	14.50	14.50	14.50	14.50	0
2024-02-28	14.50	14.50	14.50	14.50	0
2024-02-27	14.50	14.50	14.50	14.50	0
2024-02-26	14.50	14.50	14.50	14.50	0
2024-02-23	14.50	14.50	14.50	14.50	0
2024-02-22	14.50	14.50	14.50	14.50	5,389
2024-02-21	14.50	14.50	14.50	14.50	0
2024-02-20	14.50	14.50	14.50	14.50	0
2024-02-19	14.50	14.50	14.50	14.50	0
2024-02-16	14.50	14.50	14.50	14.50	0
2024-02-15	14.50	14.50	14.50	14.50	0
2024-02-14	14.50	14.50	14.50	14.50	0
2024-02-13	14.50	14.50	14.50	14.50	0
2024-02-12	14.50	14.50	14.50	14.50	0
2024-02-09	14.50	14.50	14.50	14.50	0
2024-02-08	14.50	14.50	14.50	14.50	0
2024-02-07	14.50	14.50	14.50	14.50	0
2024-02-06	14.50	14.50	14.50	14.50	0
2024-02-05	14.50	14.50	14.50	14.50	0
2024-02-02	14.50	14.50	14.50	14.50	0
2024-02-01	14.50	14.50	14.50	14.50	0
2024-01-31	14.50	14.50	14.50	14.50	0
2024-01-30	14.50	14.50	14.50	14.50	0
2024-01-29	14.50	14.50	14.50	14.50	0
2024-01-26	14.50	14.50	14.50	14.50	0
2024-01-25	14.50	14.50	14.50	14.50	0
2024-01-24	14.50	14.50	14.50	14.50	0
2024-01-23	14.50	14.50	14.50	14.50	0
2024-01-22	14.50	14.50	14.50	14.50	0
2024-01-19	14.50	14.50	14.50	14.50	0
2024-01-18	14.50	14.50	14.50	14.50	0
2024-01-17	14.50	14.50	14.50	14.50	0
2024-01-16	14.50	14.50	14.50	14.50	0
2024-01-15	14.50	14.50	14.50	14.50	0
2024-01-12	14.50	14.50	14.50	14.50	0
2024-01-11	14.50	14.50	14.50	14.50	0
2024-01-10	14.50	14.50	14.50	14.50	0
2024-01-09	14.50	14.50	14.50	14.50	0
2024-01-08	14.50	14.50	14.50	14.50	0
2024-01-05	14.50	14.50	14.50	14.50	0
2024-01-04	14.50	14.50	14.50	14.50	0
2024-01-03	14.50	14.50	14.50	14.50	0
2024-01-02	14.50	14.50	14.50	14.50	5,000
2024-01-01	14.50	14.50	14.50	14.50	0
2023-12-29	14.50	14.50	14.50	14.50	0
2023-12-28	14.50	14.50	14.50	14.50	0
2023-12-27	14.50	14.50	14.50	14.50	0
2023-12-26	14.50	14.50	14.50	14.50	0
2023-12-25	14.50	14.50	14.50	14.50	0
2023-12-22	14.50	14.50	14.50	14.50	0
2023-12-21	14.50	14.50	14.50	14.50	0
2023-12-20	14.50	14.50	14.50	14.50	0
2023-12-19	14.50	14.50	14.50	14.50	0
2023-12-18	14.50	14.50	14.50	14.50	0
2023-12-15	14.50	14.50	14.50	14.50	0
2023-12-14	14.50	14.50	14.50	14.50	0
2023-12-13	14.50	14.50	14.50	14.50	0
2023-12-12	14.50	14.50	14.50	14.50	0
2023-12-11	14.50	14.50	14.50	14.50	0
2023-12-08	14.50	14.50	14.50	14.50	0
2023-12-07	14.50	14.50	14.50	14.50	0
2023-12-06	14.50	14.50	14.50	14.50	0
2023-12-05	14.50	14.50	14.50	14.50	0
2023-12-04	14.50	14.50	14.50	14.50	0
2023-12-01	14.50	14.50	14.50	14.50	0
2023-11-30	14.50	14.50	14.50	14.50	0
2023-11-29	14.50	14.50	14.50	14.50	0
2023-11-28	14.50	14.50	14.50	14.50	61,000
2023-11-27	14.50	14.50	14.50	14.50	0
2023-11-24	14.50	14.50	14.50	14.50	0
2023-11-23	14.50	14.50	14.50	14.50	0
2023-11-22	14.50	14.50	14.50	14.50	0
2023-11-21	14.50	14.50	14.50	14.50	0
2023-11-20	14.50	14.50	14.50	14.50	0
2023-11-17	14.50	14.50	14.50	14.50	0
2023-11-16	14.50	14.50	14.50	14.50	0
2023-11-15	14.50	14.50	14.50	14.50	3,000
2023-11-14	14.50	14.50	14.50	14.50	13,542
2023-11-13	15.50	15.50	14.50	14.50	105,106
2023-11-10	15.50	15.50	15.50	15.50	0
2023-11-09	15.50	15.50	15.50	15.50	0
2023-11-08	15.50	15.50	15.50	15.50	0
2023-11-07	15.50	15.50	15.50	15.50	0
2023-11-06	15.50	15.50	15.50	15.50	0
2023-11-03	15.50	15.50	15.50	15.50	0
2023-11-02	15.50	15.50	15.50	15.50	0
2023-11-01	15.50	15.50	15.50	15.50	0
2023-10-31	15.50	15.50	15.50	15.50	0
2023-10-30	16.50	16.50	15.50	16.50	5,000
2023-10-27	16.50	16.50	16.50	16.50	0
2023-10-26	16.50	16.50	16.50	16.50	0
2023-10-25	16.50	16.50	16.50	16.50	0
2023-10-24	16.50	16.50	16.50	16.50	0
2023-10-23	16.50	16.50	16.50	16.50	0
2023-10-20	16.50	16.50	16.50	16.50	0
2023-10-19	16.50	16.50	16.50	16.50	0
2023-10-18	16.50	16.50	16.50	16.50	0
2023-10-17	16.50	16.50	16.50	16.50	0
2023-10-16	16.50	16.50	16.50	16.50	0
2023-10-13	16.50	16.50	16.50	16.50	0
2023-10-12	16.50	16.50	16.50	16.50	0
2023-10-11	16.50	16.50	16.50	16.50	0
2023-10-10	16.50	16.50	16.50	16.50	0
2023-10-09	16.50	16.50	16.50	16.50	0
2023-10-06	16.50	16.50	16.50	16.50	0
2023-10-05	16.50	16.50	16.50	16.50	0
2023-10-04	16.50	16.50	16.50	16.50	0
2023-10-03	16.50	16.50	16.50	16.50	0
2023-10-02	16.50	16.50	16.50	16.50	0
2023-09-29	16.50	16.50	16.50	16.50	0
2023-09-28	16.50	16.50	16.50	16.50	0
2023-09-27	16.50	16.50	16.50	16.50	0
2023-09-26	16.50	16.50	16.50	16.50	0
2023-09-25	16.50	16.50	16.50	16.50	0
2023-09-22	16.50	16.50	16.50	16.50	10,000
2023-09-21	16.50	16.50	16.50	16.50	0
2023-09-20	16.50	16.50	16.50	16.50	0
2023-09-19	16.50	16.50	16.50	16.50	0
2023-09-18	16.50	16.50	16.50	16.50	0
2023-09-15	16.50	16.50	16.50	16.50	0
2023-09-14	16.50	16.50	16.50	16.50	0
2023-09-13	16.50	16.50	16.50	16.50	0
2023-09-12	16.50	16.50	16.50	16.50	0
2023-09-11	16.50	16.50	16.50	16.50	0
2023-09-08	16.50	16.50	16.50	16.50	0
2023-09-07	16.50	16.50	16.50	16.50	0
2023-09-06	16.50	16.50	16.50	16.50	0
2023-09-05	16.50	16.50	16.50	16.50	0
2023-09-04	16.50	16.50	16.50	16.50	0
2023-09-01	16.50	16.50	16.50	16.50	0
2023-08-31	16.50	16.50	16.50	16.50	0
2023-08-30	16.50	16.50	16.50	16.50	0
2023-08-29	16.50	16.50	16.50	16.50	0
2023-08-28	16.50	16.50	16.50	16.50	0
2023-08-25	16.50	16.50	16.50	16.50	0
2023-08-24	16.50	16.50	16.50	16.50	0
2023-08-23	16.50	16.50	16.50	16.50	0
2023-08-22	16.50	16.50	16.50	16.50	0
2023-08-21	16.50	16.50	16.50	16.50	0
2023-08-18	16.50	16.50	16.50	16.50	0
2023-08-17	16.50	16.50	16.50	16.50	0
2023-08-16	16.50	16.50	16.50	16.50	0
2023-08-15	16.50	16.50	16.50	16.50	0
2023-08-14	16.50	16.50	16.50	16.50	0
2023-08-11	16.50	16.50	16.50	16.50	0
2023-08-10	16.50	16.50	16.50	16.50	0
2023-08-09	16.50	16.50	16.50	16.50	0
2023-08-08	16.50	16.50	16.50	16.50	0
2023-08-07	16.50	16.50	16.50	16.50	0
2023-08-04	16.50	16.50	16.50	16.50	0
2023-08-03	16.50	16.50	16.50	16.50	0
2023-08-02	16.50	16.50	16.50	16.50	2,200
2023-08-01	16.50	16.50	16.50	16.50	0
2023-07-31	16.50	16.50	16.50	16.50	0
2023-07-28	16.50	16.50	16.50	16.50	0
2023-07-27	17.50	17.50	16.50	16.50	0
2023-07-26	17.50	17.50	17.50	17.50	0
2023-07-25	17.50	17.50	17.50	17.50	0
2023-07-24	17.50	17.50	17.50	17.50	0
2023-07-21	17.50	17.50	17.50	17.50	0
2023-07-20	17.50	17.50	17.50	17.50	0
2023-07-19	17.50	17.50	17.50	17.50	0
2023-07-18	17.50	17.50	17.50	17.50	0
2023-07-17	18.50	18.50	17.50	17.50	0
2023-07-14	18.50	18.50	18.50	18.50	0
2023-07-13	18.50	18.50	18.50	18.50	0
2023-07-12	19.50	19.50	18.50	18.50	0
2023-07-11	19.50	19.50	19.50	19.50	0
2023-07-10	19.50	19.50	19.50	19.50	0
2023-07-07	19.50	19.50	19.50	19.50	0
2023-07-06	19.50	19.50	19.50	19.50	0
2023-07-05	19.50	19.50	19.50	19.50	0
2023-07-04	19.50	19.50	19.50	19.50	0
2023-07-03	19.50	19.50	19.50	19.50	0
2023-06-30	19.50	19.50	19.50	19.50	0
2023-06-29	19.50	19.50	19.50	19.50	0
2023-06-28	19.50	19.50	19.50	19.50	0
2023-06-27	19.50	19.50	19.50	19.50	0
2023-06-26	19.50	19.50	19.50	19.50	0
2023-06-23	20.50	20.50	19.50	19.50	0
2023-06-22	20.50	17.00	17.00	17.00	4,000
2023-06-21	20.50	20.50	20.50	20.50	0
2023-06-20	20.50	20.50	20.50	20.50	0
2023-06-19	19.50	21.50	19.50	20.50	4,218
2023-06-16	19.50	19.50	19.50	19.50	0
2023-06-15	19.50	19.50	19.50	19.50	0
2023-06-14	19.50	19.50	19.50	19.50	0
2023-06-13	19.50	19.50	19.50	19.50	0
2023-06-12	19.50	19.50	19.50	19.50	0
2023-06-09	19.50	19.50	19.50	19.50	0
2023-06-08	19.50	19.50	19.50	19.50	0
2023-06-07	19.50	19.50	19.50	19.50	0
2023-06-06	19.50	19.50	19.50	19.50	0
2023-06-05	19.50	19.50	19.50	19.50	0
2023-06-02	19.50	19.50	19.50	19.50	0
2023-06-01	19.50	19.50	19.50	19.50	0
2023-05-31	19.50	19.50	19.50	19.50	0
2023-05-30	19.50	19.50	19.50	19.50	0
2023-05-29	19.50	19.50	19.50	19.50	0
2023-05-26	19.50	19.50	19.50	19.50	0
2023-05-25	19.50	19.50	19.50	19.50	0
2023-05-24	19.50	19.50	19.50	19.50	0
2023-05-23	20.50	17.00	17.00	17.00	5,576
2023-05-22	20.50	20.50	20.50	20.50	0
2023-05-19	20.50	20.50	20.50	20.50	0
2023-05-18	20.50	20.50	20.50	20.50	0
2023-05-17	20.50	20.50	20.50	20.50	0
2023-05-16	20.50	20.50	20.50	20.50	0
2023-05-15	20.50	20.50	20.50	20.50	0
2023-05-12	20.50	20.50	20.50	20.50	0
2023-05-11	20.50	20.50	20.50	20.50	0
2023-05-10	20.50	20.50	20.50	20.50	0
2023-05-09	20.50	20.50	20.50	20.50	0
2023-05-08	20.50	20.50	20.50	20.50	0
2023-05-05	20.50	20.50	20.50	20.50	0
2023-05-04	20.50	20.50	20.50	20.50	0
2023-05-03	21.50	22.50	21.50	22.50	10,000
2023-05-02	21.50	21.50	21.50	21.50	4,000
2023-05-01	21.50	21.50	21.50	21.50	0
2023-04-28	21.50	21.50	21.50	21.50	0
2023-04-27	21.50	21.50	21.50	21.50	0
2023-04-26	21.50	21.50	21.50	21.50	0
2023-04-25	21.50	21.50	21.50	21.50	0
2023-04-24	21.50	21.50	21.50	21.50	3,940
2023-04-21	21.50	21.50	21.50	21.50	0
2023-04-20	20.50	21.50	20.50	21.50	11,200
2023-04-19	20.50	20.50	20.50	20.50	0
2023-04-18	20.50	20.50	20.50	20.50	0
2023-04-17	20.50	20.50	20.50	20.50	0
2023-04-14	20.50	20.50	20.50	20.50	6,415
2023-04-13	20.50	20.50	20.50	20.50	0
2023-04-12	20.50	20.50	20.50	20.50	0
2023-04-11	20.50	20.50	20.50	20.50	4,042
2023-04-10	20.50	20.50	20.50	20.50	0
2023-04-07	20.50	20.50	20.50	20.50	0
2023-04-06	20.50	20.50	20.50	20.50	0
2023-04-05	22.50	22.50	20.50	20.50	10,204
2023-04-04	22.50	22.50	22.50	22.50	0
2023-04-03	25.50	25.50	25.50	25.50	1,500
2023-03-31	25.50	25.50	25.50	25.50	0
2023-03-30	25.50	25.50	25.50	25.50	7,817
2023-03-29	25.50	25.50	25.50	25.50	4,365
2023-03-28	25.50	25.50	25.50	25.50	0
2023-03-27	25.50	25.50	25.50	25.50	0
2023-03-24	25.50	25.50	25.50	25.50	0
2023-03-23	25.50	25.50	25.50	25.50	0
2023-03-22	25.50	25.50	25.50	25.50	0
2023-03-21	25.50	25.50	25.50	25.50	0
2023-03-20	25.50	25.50	25.50	25.50	0
2023-03-17	25.50	25.50	25.50	25.50	0
2023-03-16	25.50	25.50	25.50	25.50	0
2023-03-15	23.50	25.50	23.50	23.50	11,000
2023-03-14	23.50	23.50	23.50	23.50	0
2023-03-13	23.50	23.50	23.50	23.50	0
2023-03-10	23.50	23.50	23.50	23.50	0
2023-03-09	23.50	23.50	23.50	23.50	0
2023-03-08	23.50	23.50	23.50	23.50	0
2023-03-07	23.50	23.50	23.50	23.50	0
2023-03-06	23.50	23.50	23.50	23.50	3,174
2023-03-03	23.50	23.50	23.50	23.50	0
2023-03-02	23.50	23.50	23.50	23.50	0
2023-03-01	23.50	23.50	23.50	23.50	0
2023-02-28	23.50	23.50	23.50	23.50	0
2023-02-27	26.50	26.50	23.50	23.50	5,000
2023-02-24	26.50	26.50	26.50	26.50	0
2023-02-23	26.50	26.50	26.50	26.50	0
2023-02-22	26.50	26.50	26.50	26.50	0
2023-02-21	26.50	26.50	26.50	26.50	0
2023-02-20	26.50	26.50	26.50	26.50	0
2023-02-17	26.50	26.50	26.50	26.50	0
2023-02-16	26.50	26.50	26.50	26.50	0
2023-02-15	26.50	26.50	26.50	26.50	0
2023-02-14	26.50	26.50	26.50	26.50	0
2023-02-13	26.50	26.50	26.50	26.50	0
2023-02-10	26.50	26.50	26.50	26.50	0
2023-02-09	26.50	26.50	26.50	26.50	0
2023-02-08	26.50	26.50	26.50	26.50	0
2023-02-07	26.50	26.50	26.50	26.50	0
2023-02-06	26.50	26.50	26.50	26.50	0
2023-02-03	26.50	26.50	26.50	26.50	0
2023-02-02	26.50	26.50	26.50	26.50	0
2023-02-01	26.50	26.50	26.50	26.50	0
2023-01-31	26.50	26.50	26.50	26.50	0
2023-01-30	26.50	26.50	26.50	26.50	0
2023-01-27	26.50	26.50	26.50	26.50	3,000
2023-01-26	26.50	26.50	26.50	26.50	0
2023-01-25	26.50	26.50	26.50	26.50	0
2023-01-24	26.50	26.50	26.50	26.50	0
2023-01-23	26.50	26.50	26.50	26.50	7,760
2023-01-20	26.50	26.50	26.50	26.50	0
2023-01-19	26.50	26.50	26.50	26.50	0
2023-01-18	26.50	26.50	26.50	26.50	0
2023-01-17	26.50	26.50	26.50	26.50	0
2023-01-16	26.50	26.50	26.50	26.50	0
2023-01-13	26.50	26.50	26.50	26.50	0
2023-01-12	26.50	26.50	26.50	26.50	0
2023-01-11	27.50	27.50	26.50	26.50	10,000
2023-01-10	27.50	27.50	27.50	27.50	0
2023-01-09	30.40	30.40	27.50	27.50	3,500
2023-01-06	27.50	27.50	27.50	27.50	0
2023-01-05	27.50	27.50	27.50	27.50	0
2023-01-04	27.50	27.50	27.50	27.50	0
2023-01-03	27.50	27.50	27.50	27.50	0
2023-01-02	27.50	27.50	27.50	27.50	0
2022-12-30	27.50	27.50	27.50	27.50	0
2022-12-29	27.50	27.50	27.50	27.50	0
2022-12-28	27.50	27.50	27.50	27.50	0
2022-12-27	27.50	27.50	27.50	27.50	0
2022-12-26	27.50	27.50	27.50	27.50	0
2022-12-23	27.50	27.50	27.50	27.50	0
2022-12-22	27.50	27.50	27.50	27.50	0
2022-12-21	27.50	27.50	27.50	27.50	0
2022-12-20	27.50	27.50	27.50	27.50	0
2022-12-19	27.50	27.50	27.50	27.50	0
2022-12-16	27.50	27.50	27.50	27.50	0
2022-12-15	27.50	27.50	27.50	27.50	0
2022-12-14	29.50	29.50	29.50	29.50	0
2022-12-13	29.50	29.50	29.50	29.50	0
2022-12-12	29.50	29.50	29.50	29.50	0
2022-12-09	29.50	29.50	29.50	29.50	0
2022-12-08	29.50	29.50	29.50	29.50	0
2022-12-07	29.50	29.50	29.50	29.50	0
2022-12-06	29.50	29.50	29.50	29.50	0
2022-12-05	29.50	29.50	29.50	29.50	0
2022-12-02	29.50	29.50	29.50	29.50	0
2022-12-01	29.50	29.50	29.50	29.50	0
2022-11-30	29.50	29.50	29.50	29.50	0
2022-11-29	29.50	29.50	29.50	29.50	0
2022-11-28	26.50	29.50	26.50	29.50	0
2022-11-25	24.50	26.50	24.50	26.50	0
2022-11-24	24.50	24.50	24.50	24.50	0
2022-11-23	24.50	24.50	24.50	24.50	0
2022-11-22	24.50	24.50	24.50	24.50	0
2022-11-21	24.50	24.50	24.50	24.50	0
2022-11-18	24.50	24.50	24.50	24.50	0
2022-11-17	24.50	24.50	24.50	24.50	0
2022-11-16	24.50	24.50	24.50	24.50	0
2022-11-15	24.50	24.50	24.50	24.50	0
2022-11-14	24.50	24.50	24.50	24.50	3
2022-11-11	24.50	24.50	24.50	24.50	0
2022-11-10	24.50	24.50	24.50	24.50	0
2022-11-09	24.50	24.50	24.50	24.50	0
2022-11-08	24.50	24.50	24.50	24.50	0
2022-11-07	24.50	24.50	24.50	24.50	0
2022-11-04	22.50	22.50	22.50	22.50	0
2022-11-03	22.50	22.50	22.50	22.50	0
2022-11-02	22.50	22.50	22.50	22.50	0
2022-11-01	22.50	22.50	22.50	22.50	0
2022-10-31	22.50	22.50	22.50	22.50	0
2022-10-28	22.50	22.50	22.50	22.50	0
2022-10-27	22.50	22.50	22.50	22.50	0
2022-10-26	22.50	22.50	22.50	22.50	0
2022-10-25	19.50	23.50	19.50	22.50	0
2022-10-24	19.50	19.50	19.50	19.50	0
2022-10-21	19.50	19.50	19.50	19.50	0
2022-10-20	19.50	19.50	19.50	19.50	3,000
2022-10-19	19.50	19.50	19.50	19.50	0
2022-10-18	19.50	19.50	19.50	19.50	0
2022-10-17	19.50	19.50	19.50	19.50	0
2022-10-14	19.50	19.50	19.50	19.50	0
2022-10-13	19.50	19.50	19.50	19.50	0
2022-10-12	19.50	19.50	19.50	19.50	0
2022-10-11	19.50	19.50	19.50	19.50	4,000
2022-10-10	19.50	19.50	19.50	19.50	0
2022-10-07	19.50	19.50	19.50	19.50	0
2022-10-06	19.50	19.50	19.50	19.50	0
2022-10-05	19.50	19.50	19.50	19.50	0
2022-10-04	19.50	19.50	19.50	19.50	0
2022-10-03	19.50	19.50	19.50	19.50	0
2022-09-30	19.50	19.50	19.50	19.50	0
2022-09-29	19.50	19.50	19.50	19.50	0
2022-09-28	19.50	19.50	19.50	19.50	0
2022-09-27	19.50	19.50	19.50	19.50	0
2022-09-26	19.50	19.50	19.50	19.50	0
2022-09-23	19.50	19.50	19.50	19.50	0
2022-09-22	19.50	19.50	19.50	19.50	0
2022-09-21	19.50	19.50	19.50	19.50	0
2022-09-20	19.50	19.50	19.50	19.50	0
2022-09-19	19.50	19.50	19.50	19.50	0
2022-09-16	19.50	19.50	19.50	19.50	0
2022-09-15	19.50	19.50	19.50	19.50	0
2022-09-14	19.50	19.50	19.50	19.50	0
2022-09-13	19.50	19.50	19.50	19.50	0
2022-09-12	19.50	19.50	19.50	19.50	0
2022-09-09	19.50	19.50	19.50	19.50	0
2022-09-08	19.50	19.50	19.50	19.50	0
2022-09-07	19.50	19.50	19.50	19.50	0
2022-09-06	19.50	19.50	19.50	19.50	0
2022-09-05	19.50	19.50	19.50	19.50	0
2022-09-02	19.50	19.50	19.50	19.50	0
2022-09-01	19.50	19.50	19.50	19.50	0
2022-08-31	19.50	19.50	19.50	19.50	0
2022-08-30	19.50	19.50	19.50	19.50	0
2022-08-29	19.50	19.50	19.50	19.50	0
2022-08-26	19.50	19.50	19.50	19.50	0
2022-08-25	19.50	19.50	19.50	19.50	0
2022-08-24	19.50	19.50	19.50	19.50	0
2022-08-23	19.50	19.50	19.50	19.50	0
2022-08-22	19.50	19.50	19.50	19.50	0
2022-08-19	19.50	19.50	19.50	19.50	0
2022-08-18	19.50	19.50	19.50	19.50	0
2022-08-17	19.50	19.50	19.50	19.50	0
2022-08-16	19.50	19.50	19.50	19.50	3,067
2022-08-15	19.50	19.00	19.00	19.00	114
2022-08-12	19.50	19.50	19.50	19.50	0
2022-08-11	19.50	19.50	19.50	19.50	0
2022-08-10	19.50	19.50	19.50	19.50	0
2022-08-09	19.50	19.50	19.50	19.50	0
2022-08-08	19.50	19.00	19.00	19.50	70,777
2022-08-05	19.50	19.50	19.50	19.50	0
2022-08-04	19.50	19.50	19.50	19.50	0
2022-08-03	19.50	19.50	19.50	19.50	0
2022-08-02	19.50	19.50	19.50	19.50	0
2022-08-01	19.50	19.50	19.50	19.50	0
2022-07-29	19.50	19.50	19.50	19.50	0
2022-07-28	19.50	19.50	19.50	19.50	0
2022-07-27	19.50	19.50	19.50	19.50	0
2022-07-26	19.50	19.50	19.50	19.50	0
2022-07-25	19.50	19.50	19.50	19.50	0
2022-07-22	19.50	19.50	19.50	19.50	0
2022-07-21	19.50	19.50	19.50	19.50	0
2022-07-20	19.50	19.50	19.50	19.50	0
2022-07-19	19.50	19.50	19.50	19.50	0
2022-07-18	19.50	19.50	19.50	19.50	0
2022-07-15	19.50	19.50	19.50	19.50	0
2022-07-14	19.50	19.50	19.50	19.50	0
2022-07-13	19.50	19.50	19.50	19.50	0
2022-07-12	19.50	19.50	19.50	19.50	0
2022-07-11	19.50	19.50	19.50	19.50	0
2022-07-08	19.50	19.50	19.50	19.50	0
2022-07-07	19.50	19.50	19.50	19.50	0
2022-07-06	19.50	19.50	15.00	19.50	0
2022-07-05	19.50	19.50	19.50	19.50	0
2022-07-04	19.50	19.50	19.50	19.50	0
2022-07-01	19.50	19.50	19.50	19.50	0
2022-06-30	19.50	19.50	19.50	19.50	0
2022-06-29	19.50	19.50	19.50	19.50	0
2022-06-28	20.50	20.50	19.50	19.50	5,000
2022-06-27	20.50	20.50	20.50	20.50	0
2022-06-24	20.50	20.50	20.50	20.50	0
2022-06-23	20.50	20.50	20.50	20.50	0
2022-06-22	20.50	20.50	20.50	20.50	0
2022-06-21	20.50	20.50	20.50	20.50	0
2022-06-20	20.50	20.50	20.50	20.50	0
2022-06-17	20.50	20.50	20.50	20.50	0
2022-06-16	20.50	20.50	20.50	20.50	0
2022-06-15	20.50	20.50	20.50	20.50	0
2022-06-14	20.50	20.50	20.50	20.50	0
2022-06-13	20.50	20.50	20.50	20.50	0
2022-06-10	20.50	20.50	20.50	20.50	0
2022-06-09	20.50	20.50	20.50	20.50	0
2022-06-08	20.50	20.50	20.50	20.50	0
2022-06-07	20.50	20.50	20.50	20.50	0
2022-06-06	20.50	20.50	20.50	20.50	3,880
2022-06-03	20.50	20.50	20.50	20.50	0
2022-06-02	20.50	20.50	20.50	20.50	0
2022-06-01	20.50	20.50	20.50	20.50	0
2022-05-31	20.50	20.50	20.50	20.50	2,985
2022-05-30	20.50	20.50	20.50	20.50	0
2022-05-27	20.50	20.50	20.50	20.50	0
2022-05-26	20.50	20.50	20.50	20.50	0
2022-05-25	20.50	20.50	20.50	20.50	0
2022-05-24	20.50	20.50	20.50	20.50	0
2022-05-23	20.50	20.50	20.50	20.50	0
2022-05-20	20.50	20.50	20.50	20.50	0
2022-05-19	20.50	20.50	20.50	20.50	0
2022-05-18	20.50	20.50	20.50	20.50	0
2022-05-17	20.50	20.50	20.50	20.50	0
2022-05-16	20.50	20.50	20.50	20.50	0
2022-05-13	20.50	20.50	20.50	20.50	1,288
2022-05-12	21.50	21.50	20.50	20.50	3,000
2022-05-11	21.50	21.50	21.50	21.50	0
2022-05-10	21.50	21.50	21.50	21.50	0
2022-05-09	21.50	21.50	21.50	21.50	0
2022-05-06	21.50	21.50	21.50	21.50	0
2022-05-05	21.50	21.50	21.50	21.50	0
2022-05-04	22.50	22.50	21.50	21.50	7,000
2022-05-03	22.50	22.50	22.50	22.50	0
2022-05-02	22.50	22.50	22.50	22.50	0
2022-04-29	22.50	22.50	22.50	22.50	0
2022-04-28	22.50	22.50	22.50	22.50	0
2022-04-27	22.50	22.50	22.50	22.50	0
2022-04-26	22.50	22.50	22.50	22.50	0
2022-04-25	22.50	22.50	22.50	22.50	0
2022-04-22	22.50	22.50	22.50	22.50	0
2022-04-21	22.50	22.50	22.50	22.50	0
2022-04-20	23.50	23.50	21.50	22.50	5,350
2022-04-19	23.50	23.50	23.50	23.50	3,015
2022-04-18	23.50	23.50	23.50	23.50	0
2022-04-15	23.50	23.50	23.50	23.50	0
2022-04-14	23.50	23.50	23.50	23.50	0
2022-04-13	23.50	23.50	23.50	23.50	0
2022-04-12	23.50	23.50	23.50	23.50	0
2022-04-11	23.50	23.50	23.50	23.50	0
2022-04-08	25.50	25.50	23.50	23.50	8,000
2022-04-07	25.50	25.50	25.50	25.50	0
2022-04-06	25.50	25.50	25.50	25.50	0
2022-04-05	25.50	25.50	25.50	25.50	0
2022-04-04	25.50	25.50	25.50	25.50	0
2022-04-01	25.50	25.50	25.50	25.50	0
2022-03-31	25.50	25.50	25.50	25.50	0
2022-03-30	25.50	25.50	25.50	25.50	0
2022-03-29	25.50	25.50	25.50	25.50	0
2022-03-28	24.50	25.50	24.50	25.50	6,000
2022-03-25	27.50	27.50	24.50	24.50	16
2022-03-24	27.50	27.50	27.50	27.50	6,000
2022-03-23	27.50	27.50	27.50	27.50	0
2022-03-22	27.50	27.50	27.50	27.50	0
2022-03-21	27.50	27.50	27.50	27.50	0
2022-03-18	27.50	27.50	27.50	27.50	0
2022-03-17	27.50	27.50	27.50	27.50	0
2022-03-16	27.50	27.50	27.50	27.50	0
2022-03-15	27.50	27.50	27.50	27.50	0
2022-03-14	27.50	27.50	27.50	27.50	0
2022-03-11	27.50	27.50	27.50	27.50	0
2022-03-10	27.50	27.50	27.50	27.50	0
2022-03-09	27.50	27.50	27.50	27.50	0
2022-03-08	27.50	27.50	27.50	27.50	0
2022-03-07	27.50	27.50	27.50	27.50	0
2022-03-04	27.50	27.50	27.50	27.50	0
2022-03-03	27.50	27.50	27.50	27.50	0
2022-03-02	27.50	27.50	27.50	27.50	0
2022-03-01	27.50	27.50	27.50	27.50	0
2022-02-28	27.50	27.50	27.50	27.50	0
2022-02-25	27.50	27.50	27.50	27.50	0
2022-02-24	27.50	27.50	27.50	27.50	0
2022-02-23	27.50	27.50	27.50	27.50	0
2022-02-22	27.50	27.50	27.50	27.50	0
2022-02-21	27.50	27.50	27.50	27.50	0
2022-02-18	27.50	27.50	27.50	27.50	0
2022-02-17	27.50	27.50	27.50	27.50	0
2022-02-16	27.50	27.50	27.50	27.50	0
2022-02-15	27.50	27.50	27.50	27.50	0
2022-02-14	27.50	27.50	27.50	27.50	0
2022-02-11	27.50	27.50	27.50	27.50	0
2022-02-10	27.50	27.50	27.50	27.50	0
2022-02-09	27.50	27.50	27.50	27.50	0
2022-02-08	27.50	27.50	27.50	27.50	0
2022-02-07	27.50	27.50	27.50	27.50	0
2022-02-04	27.50	27.50	27.50	27.50	0
2022-02-03	27.50	27.50	27.50	27.50	0
2022-02-02	27.50	27.50	27.50	27.50	0
2022-02-01	27.50	27.50	27.50	27.50	0
2022-01-31	27.50	27.50	27.50	27.50	0
2022-01-28	27.50	27.50	27.50	27.50	0
2022-01-27	27.50	27.50	27.50	27.50	0
2022-01-26	27.50	27.50	27.50	27.50	0
2022-01-25	27.50	27.50	27.50	27.50	7
2022-01-24	27.50	27.50	27.50	27.50	0
2022-01-21	27.50	27.50	27.50	27.50	0
2022-01-20	27.50	27.50	27.50	27.50	0
2022-01-19	27.50	27.50	27.50	27.50	0
2022-01-18	27.50	27.50	27.50	27.50	0
2022-01-17	27.50	27.50	27.50	27.50	0
2022-01-14	27.50	27.50	27.50	27.50	5,000
2022-01-13	27.50	27.50	27.50	27.50	0
2022-01-12	27.50	27.50	27.50	27.50	0
2022-01-11	28.50	28.50	28.50	28.50	2,100
2022-01-10	28.50	28.50	28.50	28.50	3,015
2022-01-07	28.50	28.50	28.50	28.50	0
2022-01-06	28.50	28.50	28.50	28.50	0
2022-01-05	28.50	28.50	28.50	28.50	0
2022-01-04	28.50	28.50	28.50	28.50	1,595
2022-01-03	28.50	28.50	28.50	28.50	0
2021-12-31	28.50	28.50	28.50	28.50	0
2021-12-30	28.50	28.50	28.50	28.50	0
2021-12-29	28.50	28.50	28.50	28.50	0
2021-12-28	28.50	28.50	28.50	28.50	0
2021-12-27	28.50	28.50	28.50	28.50	0
2021-12-24	28.50	28.50	28.50	28.50	0
2021-12-23	28.50	28.50	28.50	28.50	0
2021-12-22	28.50	28.50	28.50	28.50	0
2021-12-21	28.50	28.50	28.50	28.50	0
2021-12-20	28.50	28.50	28.50	28.50	0
2021-12-17	28.50	28.50	28.50	28.50	0
2021-12-16	28.50	27.00	27.00	27.00	4,500
2021-12-15	28.50	28.50	28.50	28.50	0
2021-12-14	28.50	28.50	28.50	28.50	0
2021-12-13	28.50	28.50	28.50	28.50	0
2021-12-10	28.50	28.50	28.50	28.50	0
2021-12-09	28.50	28.50	28.50	28.50	0
2021-12-08	28.50	28.50	28.50	28.50	0
2021-12-07	28.50	28.50	28.50	28.50	0
2021-12-06	28.50	28.50	28.50	28.50	0
2021-12-03	28.50	28.50	28.50	28.50	0
2021-12-02	30.50	29.60	29.60	28.50	8,658
2021-12-01	30.50	30.50	30.50	30.50	0
2021-11-30	30.50	30.50	30.50	30.50	0
2021-11-29	30.50	30.50	30.50	30.50	0
2021-11-26	30.50	30.50	30.50	30.50	0
2021-11-25	30.50	30.50	30.50	30.50	825
2021-11-24	30.50	30.50	30.50	30.50	0
2021-11-23	30.50	30.50	30.50	30.50	0
2021-11-22	30.50	30.50	30.50	30.50	0
2021-11-19	30.50	30.50	30.50	30.50	0
2021-11-18	30.50	30.50	30.50	30.50	387
2021-11-17	30.50	30.50	30.50	30.50	0
2021-11-16	30.50	30.50	30.50	30.50	0
2021-11-15	30.50	30.50	30.50	30.50	0
2021-11-12	30.50	30.50	30.50	30.50	0
2021-11-11	30.50	30.50	30.50	30.50	0
2021-11-10	30.50	30.50	30.50	30.50	0
2021-11-09	30.50	30.50	30.50	30.50	0
2021-11-08	30.50	30.50	30.50	30.50	0
2021-11-05	30.50	30.50	30.50	30.50	0
2021-11-04	30.50	30.50	25.00	30.50	0
2021-11-03	30.50	30.50	30.50	30.50	0
2021-11-02	30.50	30.50	30.50	30.50	0
2021-11-01	30.50	30.50	30.50	30.50	0
2021-10-29	30.50	30.50	30.50	30.50	0
2021-10-28	30.50	30.50	30.50	30.50	0
2021-10-27	30.50	30.50	30.50	30.50	0
2021-10-26	31.50	31.50	30.50	30.50	5,000
2021-10-25	31.50	31.50	31.50	31.50	0
2021-10-22	31.50	31.50	31.50	31.50	0
2021-10-21	31.50	31.50	31.50	31.50	0
2021-10-20	31.50	31.50	31.50	31.50	0
2021-10-19	31.50	31.50	31.50	31.50	0
2021-10-18	31.50	31.50	31.50	31.50	0
2021-10-15	31.50	31.50	31.50	31.50	0
2021-10-14	31.50	31.50	31.50	31.50	0
2021-10-13	32.50	32.50	31.50	31.50	6,701
2021-10-12	32.50	32.50	32.50	32.50	0
2021-10-11	32.50	32.50	32.50	32.50	0
2021-10-08	32.50	32.50	32.50	32.50	0
2021-10-07	32.50	32.50	32.50	32.50	0
2021-10-06	32.50	32.50	32.50	32.50	0
2021-10-05	32.50	32.50	32.50	32.50	0
2021-10-04	32.50	32.50	32.50	32.50	0
2021-10-01	32.50	32.50	32.50	32.50	0
2021-09-30	32.50	32.50	32.50	32.50	2,566
2021-09-29	32.50	32.50	32.50	32.50	0
2021-09-28	32.50	32.50	32.50	32.50	6,701
2021-09-27	32.50	32.50	32.50	32.50	0
2021-09-24	32.50	32.50	32.50	32.50	0
2021-09-23	32.50	32.50	32.50	32.50	0
2021-09-22	32.50	32.50	32.50	32.50	0
2021-09-21	32.50	32.50	32.50	32.50	0
2021-09-20	33.50	33.50	32.50	32.50	4,929
2021-09-17	33.50	33.50	33.50	33.50	0
2021-09-16	33.50	33.50	33.50	33.50	0
2021-09-15	33.50	33.50	33.50	33.50	0
2021-09-14	33.50	27.80	27.80	33.50	2,000
2021-09-13	33.50	33.50	33.50	33.50	0
2021-09-10	33.50	33.50	33.50	33.50	0
2021-09-09	33.50	33.50	33.50	33.50	0
2021-09-08	33.50	33.50	33.50	33.50	0
2021-09-07	33.50	33.50	33.50	33.50	0
2021-09-06	33.50	33.50	33.50	33.50	0
2021-09-03	33.50	33.50	33.50	33.50	0
2021-09-02	33.50	33.50	33.50	33.50	0
2021-09-01	33.50	33.50	33.50	33.50	0
2021-08-31	33.50	33.50	33.50	33.50	2,618
2021-08-30	33.50	33.50	33.50	33.50	0
2021-08-27	33.50	33.50	33.50	33.50	0
2021-08-26	33.50	33.50	33.50	33.50	0
2021-08-25	33.50	39.00	39.00	39.00	16,364
2021-08-24	33.50	33.50	33.50	33.50	0
2021-08-23	33.50	33.50	33.50	33.50	0
2021-08-20	33.50	33.50	33.50	33.50	0
2021-08-19	33.50	33.50	33.50	33.50	0
2021-08-18	34.00	34.00	34.00	33.50	1,331
2021-08-17	33.50	33.50	33.50	33.50	0
2021-08-16	35.50	35.50	33.50	33.50	12,000
2021-08-13	35.50	35.50	35.50	35.50	0
2021-08-12	35.50	35.50	35.50	35.50	0
2021-08-11	35.50	35.50	35.50	35.50	0
2021-08-10	35.50	35.50	35.50	35.50	0
2021-08-09	35.50	35.50	35.50	35.50	0
2021-08-06	35.50	35.50	35.50	35.50	0
2021-08-05	36.50	36.50	35.50	35.50	2,607
2021-08-04	36.50	36.50	36.50	36.50	0
2021-08-03	36.50	36.50	36.50	36.50	0
2021-08-02	36.50	36.50	36.50	36.50	0
2021-07-30	36.50	36.50	36.50	36.50	0
2021-07-29	36.50	36.50	36.50	36.50	0
2021-07-28	36.50	36.50	36.50	36.50	0
2021-07-27	38.40	38.40	38.40	36.50	65
2021-07-26	36.50	37.40	37.40	37.40	576
2021-07-23	36.50	36.50	36.50	36.50	0
2021-07-22	36.50	36.50	36.50	36.50	0
2021-07-21	36.50	36.50	36.50	36.50	0
2021-07-20	36.50	36.50	36.50	36.50	0
2021-07-19	36.50	36.50	36.50	36.50	0
2021-07-16	36.50	36.50	36.50	36.50	7,304
2021-07-15	36.50	36.50	36.50	36.50	0
2021-07-14	36.50	36.50	36.50	36.50	0
2021-07-13	36.50	36.50	36.50	36.50	0
2021-07-12	36.50	36.50	36.50	36.50	0
2021-07-09	36.50	36.50	36.50	36.50	20,000
2021-07-08	36.50	36.50	36.50	36.50	0
2021-07-07	36.50	36.50	36.50	36.50	0
2021-07-06	36.50	36.50	36.50	36.50	0
2021-07-05	36.50	36.50	36.50	36.50	0
2021-07-02	36.50	36.50	36.50	36.50	0
2021-07-01	36.50	36.50	36.50	36.50	1,500
2021-06-30	36.50	36.50	36.50	36.50	0
2021-06-29	36.50	36.50	36.50	36.50	0
2021-06-28	36.50	36.50	36.50	36.50	1,874
2021-06-25	36.50	36.50	36.50	36.50	8,063
2021-06-24	36.50	36.50	36.50	36.50	2,000
2021-06-23	36.50	36.50	36.50	36.50	1,800
2021-06-22	36.50	36.50	36.50	36.50	0
2021-06-21	36.50	36.50	36.50	36.50	0
2021-06-18	36.50	36.50	36.50	36.50	0
2021-06-17	36.50	36.50	36.50	36.50	0
2021-06-16	36.50	36.50	36.50	36.50	0
2021-06-15	36.50	36.50	36.50	36.50	2,266
2021-06-14	36.50	36.50	36.50	36.50	0
2021-06-11	36.50	36.50	36.50	36.50	0
2021-06-10	36.50	36.50	36.50	36.50	0
2021-06-09	37.50	40.50	37.50	40.50	8,629
2021-06-08	35.50	37.50	35.50	37.50	3,745
2021-06-07	31.50	35.50	31.50	35.50	7,400
2021-06-04	31.50	31.50	31.50	31.50	0
2021-06-03	31.50	31.50	25.00	31.50	0
2021-06-02	31.50	31.50	31.50	31.50	0
2021-06-01	31.50	31.50	31.50	31.50	0
2021-05-28	31.50	31.50	31.50	31.50	0
2021-05-27	31.50	31.50	31.50	31.50	0
2021-05-26	31.50	31.50	31.50	31.50	0
2021-05-25	31.50	31.50	31.50	31.50	0
2021-05-24	31.50	31.50	31.50	31.50	0
2021-05-21	32.50	32.50	31.50	31.50	0
2021-05-20	32.50	32.50	32.50	32.50	0
2021-05-19	32.50	32.50	32.50	32.50	0
2021-05-18	32.50	32.50	32.50	32.50	263
2021-05-17	32.50	32.50	32.50	32.50	0
2021-05-14	32.50	32.50	32.50	32.50	0
2021-05-13	32.50	32.50	32.50	32.50	0
2021-05-12	32.50	32.50	32.50	32.50	0
2021-05-11	32.50	32.50	32.50	32.50	0
2021-05-10	32.50	32.50	32.50	32.50	0
2021-05-07	32.50	32.50	32.50	32.50	0
2021-05-06	32.50	32.50	32.50	32.50	0
2021-05-05	32.50	32.50	32.50	32.50	0
2021-05-04	32.50	32.50	32.50	32.50	0
2021-04-30	32.50	32.50	32.50	32.50	0
2021-04-29	32.50	32.50	32.50	32.50	5,204
2021-04-28	33.50	35.40	35.40	35.40	3,030
2021-04-27	33.50	33.50	33.50	33.50	0
2021-04-26	33.50	33.50	33.50	33.50	0
2021-04-23	33.50	33.50	33.50	33.50	0
2021-04-22	33.50	33.50	33.50	33.50	0
2021-04-21	33.50	33.50	33.50	33.50	0
2021-04-20	33.50	33.50	33.50	33.50	0
2021-04-19	33.50	33.50	33.50	33.50	0
2021-04-16	33.50	33.50	33.50	33.50	0
2021-04-15	33.50	33.50	33.50	33.50	1,223
2021-04-14	33.50	33.50	33.50	33.50	5,000
2021-04-13	33.50	35.40	35.40	35.40	120
2021-04-12	33.50	35.40	35.40	33.50	38
2021-04-09	33.50	33.50	33.50	33.50	0
2021-04-08	33.50	33.50	33.50	33.50	0
2021-04-07	33.50	33.50	33.50	33.50	0
2021-04-06	33.50	33.50	33.50	33.50	0
2021-04-01	33.50	33.50	33.50	33.50	0
2021-03-31	33.50	33.50	33.50	33.50	0
2021-03-30	33.50	33.50	33.50	33.50	0
2021-03-29	33.50	33.50	33.50	33.50	0
2021-03-26	33.50	33.50	33.50	33.50	0
2021-03-25	33.50	33.50	33.50	33.50	3,000
2021-03-24	33.50	33.50	33.50	33.50	0
2021-03-23	33.50	33.50	33.50	33.50	0
2021-03-22	33.50	33.50	33.50	33.50	0
2021-03-19	33.50	33.50	33.50	33.50	7,000
2021-03-18	33.50	33.50	33.50	33.50	0
2021-03-17	33.50	33.50	33.50	33.50	0
2021-03-16	33.50	33.50	33.50	33.50	3,067
2021-03-15	33.50	33.50	33.50	33.50	0
2021-03-12	33.50	33.50	33.50	33.50	0
2021-03-11	33.50	33.50	33.50	33.50	0
2021-03-10	33.50	33.50	33.50	33.50	0
2021-03-09	33.50	33.50	33.50	33.50	0
2021-03-08	33.50	33.50	33.50	33.50	0
2021-03-05	33.50	33.50	33.50	33.50	0
2021-03-04	33.50	33.50	33.50	33.50	0
2021-03-03	33.50	33.50	33.50	33.50	0
2021-03-02	33.50	33.50	33.50	33.50	0
2021-03-01	33.50	33.50	33.50	33.50	0
2021-02-26	33.50	33.50	33.50	33.50	0
2021-02-25	33.50	33.50	33.50	33.50	0
2021-02-24	33.50	33.50	33.50	33.50	0
2021-02-23	33.50	33.50	33.50	33.50	0
2021-02-22	33.50	33.50	33.50	33.50	0
2021-02-19	33.50	33.50	33.50	33.50	3,000
2021-02-18	33.50	33.50	33.50	33.50	2,034
2021-02-17	28.50	33.50	28.50	33.50	3,000
2021-02-16	28.50	28.50	28.50	28.50	0
2021-02-15	22.00	28.50	22.00	28.50	5,000
2021-02-12	22.00	22.00	22.00	22.00	0
2021-02-11	22.00	22.00	22.00	22.00	0
2021-02-10	22.00	22.00	22.00	22.00	0
2021-02-09	22.00	22.00	22.00	22.00	0
2021-02-08	22.00	22.00	22.00	22.00	0
2021-02-05	22.00	22.00	22.00	22.00	0
2021-02-04	22.00	22.00	22.00	22.00	0
2021-02-03	24.00	24.00	22.00	22.00	0
2021-02-02	24.00	24.00	24.00	24.00	0
2021-02-01	24.00	24.00	24.00	24.00	0
2021-01-29	24.00	24.00	24.00	24.00	0
2021-01-28	24.00	24.00	24.00	24.00	0
2021-01-27	24.00	24.00	24.00	24.00	0
2021-01-26	24.00	24.00	24.00	24.00	0
2021-01-25	24.00	24.00	24.00	24.00	0
2021-01-22	24.00	24.00	24.00	24.00	0
2021-01-21	24.00	24.00	24.00	24.00	0
2021-01-20	24.00	24.00	24.00	24.00	0
2021-01-19	24.00	24.00	24.00	24.00	0
2021-01-18	24.00	24.00	24.00	24.00	0
2021-01-15	24.00	24.00	24.00	24.00	0
2021-01-14	24.00	24.00	24.00	24.00	0
2021-01-13	24.00	24.00	24.00	24.00	0
2021-01-12	24.00	24.00	24.00	24.00	0
2021-01-11	24.00	24.00	24.00	24.00	0
2021-01-08	24.00	24.00	24.00	24.00	0
2021-01-07	24.00	24.00	24.00	24.00	0
2021-01-06	24.00	24.00	24.00	24.00	0
2021-01-05	24.00	24.00	24.00	24.00	0
2021-01-04	24.00	24.00	24.00	24.00	0
2020-12-31	24.00	24.00	24.00	24.00	0
2020-12-30	24.00	24.00	24.00	24.00	0
2020-12-29	24.00	24.00	24.00	24.00	0
2020-12-24	24.00	24.00	24.00	24.00	0
2020-12-23	24.00	24.00	24.00	24.00	0
2020-12-22	24.00	24.00	24.00	24.00	4,000
2020-12-21	24.00	24.00	24.00	24.00	0
2020-12-18	24.00	24.00	24.00	24.00	0
2020-12-17	24.00	24.00	24.00	24.00	0
2020-12-16	24.00	24.00	24.00	24.00	0
2020-12-15	24.00	24.00	24.00	24.00	0
2020-12-14	24.00	24.00	24.00	24.00	0
2020-12-11	24.00	24.00	24.00	24.00	0
2020-12-10	24.00	24.00	24.00	24.00	0
2020-12-09	25.00	25.00	24.00	24.00	4,040
2020-12-08	25.00	25.00	25.00	25.00	0
2020-12-07	25.00	25.00	25.00	25.00	0
2020-12-04	25.00	25.00	25.00	25.00	0
2020-12-03	25.00	25.00	25.00	25.00	0
2020-12-02	25.00	25.00	25.00	25.00	0
2020-12-01	25.00	25.00	25.00	25.00	0
2020-11-30	25.00	25.00	25.00	25.00	0
2020-11-27	25.00	25.00	25.00	25.00	0
2020-11-26	25.00	25.00	25.00	25.00	0
2020-11-25	25.00	25.00	25.00	25.00	2,647
2020-11-24	25.00	25.00	25.00	25.00	0
2020-11-23	25.00	25.00	25.00	25.00	0
2020-11-20	25.00	25.00	25.00	25.00	0
2020-11-19	25.00	25.00	25.00	25.00	0
2020-11-18	25.00	25.00	25.00	25.00	0
2020-11-17	25.00	25.00	25.00	25.00	0
2020-11-16	25.00	25.00	25.00	25.00	0
2020-11-13	25.00	25.00	25.00	25.00	0
2020-11-12	25.00	25.00	25.00	25.00	0
2020-11-11	25.00	25.00	25.00	25.00	860
2020-11-10	26.00	26.00	25.00	25.00	3,000
2020-11-09	26.00	26.00	26.00	26.00	0
2020-11-06	26.00	26.00	26.00	26.00	0
2020-11-05	26.00	26.00	26.00	26.00	0
2020-11-04	26.00	26.00	26.00	26.00	0
2020-11-03	26.00	26.00	26.00	26.00	0
2020-11-02	26.00	26.00	26.00	26.00	1,770
2020-10-30	26.00	26.00	26.00	26.00	0
2020-10-29	26.00	26.00	26.00	26.00	0
2020-10-28	27.00	27.00	26.00	26.00	4,684
2020-10-27	29.00	29.00	27.00	27.00	0
2020-10-26	29.00	29.00	29.00	29.00	0
2020-10-23	29.00	29.00	29.00	29.00	0
2020-10-22	29.00	29.00	29.00	29.00	0
2020-10-21	29.00	29.00	29.00	29.00	0
2020-10-20	29.00	29.00	29.00	29.00	0
2020-10-16	29.00	29.00	29.00	29.00	0
2020-10-15	29.00	29.00	29.00	29.00	0
2020-10-14	33.00	33.00	33.00	33.00	0
2020-10-13	33.00	33.00	33.00	33.00	0
2020-10-12	33.00	33.00	33.00	33.00	0
2020-10-09	29.00	33.00	29.00	33.00	6,000
2020-10-08	29.00	29.00	29.00	29.00	2,034
2020-10-07	29.00	29.00	29.00	29.00	0
2020-10-06	29.00	29.00	29.00	29.00	0
2020-10-05	29.00	29.00	29.00	29.00	2,870
2020-10-02	27.00	27.00	27.00	27.00	0
2020-10-01	28.00	28.00	27.00	27.00	10,000
2020-09-30	28.00	28.00	28.00	28.00	0
2020-09-29	28.00	28.00	28.00	28.00	0
2020-09-28	28.00	28.00	28.00	28.00	5,075
2020-09-25	28.00	28.00	28.00	28.00	0
2020-09-24	28.00	28.00	28.00	28.00	0
2020-09-23	28.00	28.00	28.00	28.00	0
2020-09-22	28.00	28.00	28.00	28.00	0
2020-09-21	28.00	28.00	28.00	28.00	0
2020-09-18	28.00	28.00	28.00	28.00	0
2020-09-17	28.00	28.00	28.00	28.00	0
2020-09-16	29.00	29.00	28.00	28.00	5,000
2020-09-15	22.50	29.00	22.50	29.00	0
2020-09-14	20.50	22.50	20.50	22.50	0
2020-09-11	20.50	20.50	20.50	20.50	0
2020-09-10	20.50	20.50	20.50	20.50	0
2020-09-09	20.50	20.50	20.50	20.50	0
2020-09-08	19.50	20.50	19.50	20.50	5,000
2020-09-07	19.50	19.50	19.50	19.50	0
2020-09-04	19.50	19.50	19.50	19.50	0
2020-09-03	19.50	19.50	19.50	19.50	0
2020-09-02	19.50	19.50	19.50	19.50	0
2020-09-01	19.50	19.50	19.50	19.50	4,522
2020-08-28	19.50	19.50	19.50	19.50	370
2020-08-27	19.50	19.50	19.50	19.50	0
2020-08-26	19.50	19.50	19.50	19.50	0
2020-08-25	19.50	19.50	19.50	19.50	461
2020-08-24	19.50	19.50	19.50	19.50	0
2020-08-21	19.50	19.50	19.50	19.50	0
2020-08-20	19.50	19.50	19.50	19.50	0
2020-08-19	19.50	19.50	19.50	19.50	0
2020-08-18	19.50	19.50	19.50	19.50	0
2020-08-17	19.50	19.50	19.50	19.50	0
2020-08-14	19.50	19.50	19.50	19.50	0
2020-08-13	19.50	19.50	17.50	19.50	25,239
2020-08-12	27.50	27.50	27.50	27.50	4,684
2020-08-11	27.50	27.50	27.50	27.50	1,990
2020-08-10	27.00	27.50	27.00	27.50	3,500
2020-08-07	27.00	27.00	27.00	27.00	750
2020-08-06	27.00	27.00	27.00	27.00	0
2020-08-05	27.00	27.00	27.00	27.00	617
2020-08-04	27.00	27.00	27.00	27.00	0
2020-08-03	27.00	27.00	27.00	27.00	0
2020-07-31	27.00	27.00	27.00	27.00	0
2020-07-30	27.00	27.00	27.00	27.00	0
2020-07-29	27.00	27.00	27.00	27.00	0
2020-07-28	27.00	27.00	27.00	27.00	0
2020-07-27	27.00	27.00	27.00	27.00	0
2020-07-24	27.00	27.00	27.00	27.00	0
2020-07-23	27.00	27.00	27.00	27.00	0
2020-07-22	27.00	27.00	27.00	27.00	0
2020-07-21	27.00	27.00	27.00	27.00	0
2020-07-20	27.00	27.00	27.00	27.00	0
2020-07-17	27.00	27.00	27.00	27.00	0
2020-07-16	27.00	27.00	27.00	27.00	0
2020-07-15	27.00	27.00	27.00	27.00	0
2020-07-14	27.00	27.00	27.00	27.00	0
2020-07-13	27.00	27.00	27.00	27.00	0
2020-07-10	27.00	27.00	27.00	27.00	0
2020-07-09	27.00	27.00	27.00	27.00	0
2020-07-08	27.00	27.00	27.00	27.00	0
2020-07-07	27.00	27.00	27.00	27.00	0
2020-07-06	27.00	27.00	27.00	27.00	0
2020-07-03	27.00	27.00	27.00	27.00	0
2020-07-02	27.00	27.00	27.00	27.00	0
2020-07-01	27.00	27.00	27.00	27.00	0
2020-06-30	27.00	27.00	27.00	27.00	0
2020-06-29	27.00	27.00	27.00	27.00	0
2020-06-26	27.00	27.00	27.00	27.00	0
2020-06-25	26.00	27.00	26.00	26.00	16,500
2020-06-24	26.00	26.00	26.00	26.00	0
2020-06-23	28.00	28.00	26.00	26.00	10,000
2020-06-22	28.00	28.00	28.00	28.00	0
2020-06-19	28.00	28.00	28.00	28.00	9,417
2020-06-18	28.00	28.00	28.00	28.00	0
2020-06-17	28.00	28.00	28.00	28.00	0
2020-06-16	28.00	28.00	28.00	28.00	0
2020-06-15	28.00	28.00	28.00	28.00	0
2020-06-12	28.00	28.00	28.00	28.00	0
2020-06-11	28.00	28.00	28.00	28.00	0
2020-06-10	28.00	28.00	28.00	28.00	0
2020-06-09	28.00	28.00	28.00	28.00	0
2020-06-08	28.00	28.00	28.00	28.00	0
2020-06-05	28.00	28.00	28.00	28.00	0
2020-06-04	28.00	28.00	28.00	28.00	0
2020-06-03	30.00	30.00	28.00	28.00	5,283
2020-06-02	30.00	30.00	30.00	30.00	0
2020-06-01	30.00	30.00	30.00	30.00	0
2020-05-29	30.00	30.00	30.00	30.00	0
2020-05-28	30.00	30.00	30.00	30.00	0
2020-05-27	30.00	30.00	30.00	30.00	0
2020-05-26	30.00	30.00	30.00	30.00	0
2020-05-22	30.00	30.00	30.00	30.00	0
2020-05-21	30.00	30.00	30.00	30.00	0
2020-05-20	32.00	32.00	30.00	30.00	3,000
2020-05-19	32.00	32.00	32.00	32.00	0
2020-05-18	32.00	32.00	32.00	32.00	0
2020-05-15	32.00	32.00	32.00	32.00	0
2020-05-14	32.00	32.00	32.00	32.00	0
2020-05-13	32.00	32.00	32.00	32.00	0
2020-05-12	32.00	32.00	32.00	32.00	0
2020-05-11	32.00	32.00	32.00	32.00	0
2020-05-07	32.00	32.00	32.00	32.00	0
2020-05-06	31.00	33.00	31.00	32.00	50,000
2020-05-05	31.00	31.00	31.00	31.00	0
2020-05-04	31.00	31.00	31.00	31.00	0
2020-05-01	31.00	31.00	31.00	31.00	0
2020-04-30	31.00	31.00	31.00	31.00	56,737
2020-04-29	31.00	31.00	31.00	31.00	0
2020-04-28	31.00	31.00	31.00	31.00	0
2020-04-27	25.00	31.00	25.00	31.00	15,000
2020-04-24	22.00	25.00	22.00	25.00	5,054
2020-04-23	22.00	22.00	22.00	22.00	0
2020-04-22	22.00	22.00	22.00	22.00	0
2020-04-21	22.00	22.00	22.00	22.00	0
2020-04-20	22.00	22.00	22.00	22.00	0
2020-04-17	22.00	22.00	22.00	22.00	0
2020-04-16	22.00	22.00	22.00	22.00	0
2020-04-15	22.00	22.00	22.00	22.00	0
2020-04-14	22.00	22.00	22.00	22.00	0
2020-04-09	22.00	22.00	22.00	22.00	0
2020-04-08	22.00	22.00	22.00	22.00	0
2020-04-07	22.00	22.00	22.00	22.00	0
2020-04-06	22.00	22.00	22.00	22.00	0
2020-04-03	22.00	22.00	22.00	22.00	0
2020-04-03	22.00	22.00	22.00	22.00	0
2020-04-02	22.00	22.00	22.00	22.00	0
2020-04-02	22.00	22.00	22.00	22.00	0
2020-04-01	22.00	22.00	22.00	22.00	0
2020-04-01	22.00	22.00	22.00	22.00	0
2020-03-31	22.00	22.00	22.00	22.00	0
2020-03-30	22.00	22.00	22.00	22.00	0
2020-03-27	22.00	22.00	22.00	22.00	0
2020-03-26	22.00	22.00	22.00	22.00	0
2020-03-25	22.00	22.00	22.00	22.00	0
2020-03-24	22.00	22.00	22.00	22.00	0
2020-03-23	22.00	22.00	22.00	22.00	0
2020-03-20	22.00	22.00	22.00	22.00	0
2020-03-19	22.00	22.00	22.00	22.00	0
2020-03-18	22.00	22.00	22.00	22.00	0
2020-03-17	22.00	22.00	22.00	22.00	0
2020-03-16	22.00	22.00	22.00	22.00	0
2020-03-13	22.00	22.00	22.00	22.00	0
2020-03-12	22.00	22.00	22.00	22.00	0
2020-03-11	22.00	22.00	22.00	22.00	0
2020-03-10	22.00	22.00	22.00	22.00	0
2020-03-09	22.00	22.00	20.00	22.00	0
2020-03-06	22.00	22.00	22.00	22.00	0
2020-03-05	22.00	22.00	22.00	22.00	0
2020-03-04	22.00	22.00	22.00	22.00	0
2020-03-03	22.00	22.00	22.00	22.00	0
2020-03-02	22.00	22.00	22.00	22.00	0
2020-02-28	22.00	22.00	22.00	22.00	0
2020-02-27	22.00	22.00	22.00	22.00	0
2020-02-26	22.00	22.00	22.00	22.00	0
2020-02-25	22.00	22.00	22.00	22.00	0
2020-02-24	22.00	22.00	22.00	22.00	0
2020-02-21	22.00	22.00	22.00	22.00	0
2020-02-20	22.00	22.00	22.00	22.00	0
2020-02-19	22.60	22.60	22.00	22.00	11,000
2020-02-18	22.60	22.60	22.60	22.60	0
2020-02-17	22.60	22.60	22.60	22.60	0
2020-02-14	22.60	22.60	22.60	22.60	0
2020-02-13	22.60	22.60	22.60	22.60	0
2020-02-12	22.60	22.60	22.60	22.60	0
2020-02-11	22.60	22.60	22.60	22.60	0
2020-02-10	23.00	23.00	22.60	22.60	10,000
2020-02-07	22.00	23.00	22.00	23.00	8,766
2020-02-06	22.00	22.00	22.00	22.00	0
2020-02-05	22.00	22.00	22.00	22.00	0
2020-02-04	22.00	22.00	22.00	22.00	0
2020-02-03	21.00	22.00	21.00	22.00	15,000
2020-01-31	21.00	21.00	21.00	21.00	0
2020-01-30	21.00	21.00	21.00	21.00	0
2020-01-29	21.00	21.00	21.00	21.00	0
2020-01-28	21.00	21.00	21.00	21.00	0
2020-01-27	21.00	21.00	21.00	21.00	0
2020-01-24	21.00	21.00	21.00	21.00	0
2020-01-23	21.00	21.00	21.00	21.00	0
2020-01-22	21.00	21.00	21.00	21.00	0
2020-01-21	21.00	21.00	20.00	21.00	69,000
2020-01-20	21.00	21.00	21.00	21.00	0
2020-01-17	21.00	21.00	21.00	21.00	0
2020-01-16	21.00	21.00	21.00	21.00	0
2020-01-15	21.00	21.00	21.00	21.00	1,978
2020-01-14	21.00	21.00	21.00	21.00	0
2020-01-13	21.00	21.00	21.00	21.00	0
2020-01-10	21.00	21.00	21.00	21.00	0
2020-01-09	21.00	21.00	21.00	21.00	0
2020-01-08	21.00	21.00	21.00	21.00	0
2020-01-07	21.00	21.00	21.00	21.00	0
2020-01-06	21.00	21.00	21.00	21.00	8,350
2020-01-03	21.00	21.00	21.00	21.00	0
2020-01-02	21.00	21.00	21.00	21.00	689
2019-12-31	21.00	21.00	21.00	21.00	0
2019-12-30	21.00	21.00	21.00	21.00	2,000
2019-12-27	21.00	21.00	21.00	21.00	0
2019-12-24	21.00	21.00	21.00	21.00	0
2019-12-23	21.00	21.00	21.00	21.00	0
2019-12-20	21.00	21.00	21.00	21.00	0
2019-12-19	21.00	21.00	21.00	21.00	0
2019-12-18	21.00	21.00	21.00	21.00	0
2019-12-17	21.00	21.00	21.00	21.00	0
2019-12-16	21.00	21.00	21.00	21.00	0
2019-12-13	21.00	21.00	21.00	21.00	0
2019-12-12	21.00	21.00	21.00	21.00	0
2019-12-11	21.00	21.00	21.00	21.00	0
2019-12-10	21.00	21.00	21.00	21.00	0
2019-12-09	21.00	21.00	21.00	21.00	0
2019-12-06	21.00	21.00	21.00	21.00	0
2019-12-05	21.00	21.00	21.00	21.00	0
2019-12-04	21.00	21.00	21.00	21.00	0
2019-12-03	21.00	21.00	21.00	21.00	0
2019-12-02	21.00	21.00	21.00	21.00	0
2019-11-29	21.00	21.00	21.00	21.00	0
2019-11-28	21.00	21.00	21.00	21.00	0
2019-11-27	21.00	21.00	21.00	21.00	0
2019-11-26	21.00	21.00	21.00	21.00	0
2019-11-25	21.00	21.00	21.00	21.00	0
2019-11-22	22.00	22.00	21.00	21.00	21,000
2019-11-21	22.00	22.00	22.00	22.00	0
2019-11-20	22.00	22.00	22.00	22.00	0
2019-11-19	22.00	22.00	22.00	22.00	0
2019-11-18	22.00	22.00	22.00	22.00	0
2019-11-15	22.00	22.00	22.00	22.00	2,000
2019-11-14	22.00	22.00	22.00	22.00	825
2019-11-13	22.00	22.00	22.00	22.00	0
2019-11-12	22.00	22.00	22.00	22.00	0
2019-11-11	22.00	22.00	22.00	22.00	0
2019-11-08	22.00	22.00	22.00	22.00	3,000
2019-11-07	22.00	22.00	22.00	22.00	0
2019-11-06	22.00	22.00	22.00	22.00	0
2019-11-05	22.00	22.00	22.00	22.00	0
2019-11-04	22.00	22.00	22.00	22.00	0
2019-11-01	22.00	22.00	22.00	22.00	0
2019-10-31	22.00	22.00	22.00	22.00	0
2019-10-30	22.00	22.00	22.00	22.00	0
2019-10-29	22.00	22.00	22.00	22.00	0
2019-10-28	22.00	22.00	22.00	22.00	0
2019-10-25	22.00	22.00	22.00	22.00	0
2019-10-24	22.00	22.00	22.00	22.00	0
2019-10-23	22.00	22.00	22.00	22.00	0
2019-10-22	22.00	22.00	22.00	22.00	0
2019-10-21	22.00	22.00	22.00	22.00	0
2019-10-18	22.00	22.00	22.00	22.00	0
2019-10-17	22.00	22.00	22.00	22.00	0
2019-10-16	22.00	22.00	22.00	22.00	0
2019-10-15	22.00	22.00	22.00	22.00	0
2019-10-14	22.00	22.00	22.00	22.00	0
2019-10-11	22.00	22.00	22.00	22.00	0
2019-10-10	22.00	22.00	22.00	22.00	0
2019-10-09	22.00	22.00	22.00	22.00	0
2019-10-08	22.00	22.00	22.00	22.00	0
2019-10-07	22.00	22.00	22.00	22.00	0
2019-10-04	22.00	22.00	22.00	22.00	2,587
2019-10-03	22.00	22.00	22.00	22.00	0
2019-10-02	22.00	22.00	22.00	22.00	0
2019-10-01	22.00	22.00	22.00	22.00	0
2019-09-30	22.00	22.00	22.00	22.00	0
2019-09-27	22.00	22.00	22.00	22.00	0
2019-09-26	22.00	22.00	22.00	22.00	0
2019-09-25	22.00	22.00	22.00	22.00	0
2019-09-24	22.00	22.00	22.00	22.00	0
2019-09-23	22.00	22.00	22.00	22.00	0
2019-09-20	22.00	22.00	22.00	22.00	0
2019-09-19	22.20	22.20	22.00	22.00	2,400
2019-09-18	22.20	22.20	22.20	22.20	0
2019-09-17	22.20	22.20	22.20	22.20	0
2019-09-16	22.20	22.20	22.20	22.20	0
2019-09-13	22.20	22.20	22.20	22.20	0
2019-09-12	22.40	22.40	22.20	22.20	5,000
2019-09-11	22.40	22.40	22.40	22.40	0
2019-09-10	22.40	22.40	22.40	22.40	0
2019-09-09	22.40	22.40	22.40	22.40	0
2019-09-06	22.40	22.40	22.40	22.40	0
2019-09-05	22.40	22.40	22.40	22.40	0
2019-09-04	22.40	22.40	22.40	22.40	0
2019-09-03	22.40	22.40	22.40	22.40	0
2019-09-02	22.40	22.40	22.40	22.40	0
2019-08-30	22.40	22.40	22.40	22.40	0
2019-08-29	22.40	22.40	22.40	22.40	0
2019-08-28	22.40	22.40	22.40	22.40	0
2019-08-27	22.40	22.40	22.40	22.40	0
2019-08-23	22.40	22.40	22.40	22.40	0
2019-08-22	22.40	22.40	22.40	22.40	0
2019-08-21	22.00	22.40	22.00	22.40	13,000
2019-08-20	22.00	22.00	22.00	22.00	0
2019-08-19	22.00	22.00	22.00	22.00	0
2019-08-16	22.00	22.00	22.00	22.00	0
2019-08-15	22.00	22.00	22.00	22.00	0
2019-08-14	22.00	22.00	22.00	22.00	0
2019-08-13	22.00	22.00	22.00	22.00	0
2019-08-12	22.00	22.00	22.00	22.00	0
2019-08-09	22.00	22.00	22.00	22.00	0
2019-08-08	22.00	22.00	22.00	22.00	0
2019-08-07	23.00	23.00	22.00	22.00	5,000
2019-08-06	23.00	23.00	23.00	23.00	0
2019-08-05	23.00	23.00	23.00	23.00	0
2019-08-02	23.00	23.00	23.00	23.00	0
2019-08-01	23.00	23.00	23.00	23.00	414
2019-07-31	23.00	23.00	23.00	23.00	0
2019-07-30	23.00	23.00	23.00	23.00	5,000
2019-07-29	23.00	23.00	23.00	23.00	0
2019-07-26	23.00	23.00	23.00	23.00	0
2019-07-25	23.00	23.00	23.00	23.00	0
2019-07-24	23.00	23.00	23.00	23.00	0
2019-07-23	23.00	23.00	23.00	23.00	0
2019-07-22	23.00	23.00	23.00	23.00	0
2019-07-19	23.00	23.00	23.00	23.00	1,294
2019-07-18	23.00	23.00	23.00	23.00	0
2019-07-17	23.00	23.00	23.00	23.00	0
2019-07-16	23.00	23.00	23.00	23.00	0
2019-07-15	23.00	23.00	23.00	23.00	0
2019-07-12	23.00	23.00	23.00	23.00	3,000
2019-07-11	23.00	23.00	23.00	23.00	0
2019-07-10	23.00	23.00	23.00	23.00	0
2019-07-09	23.00	23.00	23.00	23.00	0
2019-07-08	23.00	23.00	23.00	23.00	3,000
2019-07-05	23.00	23.00	23.00	23.00	0
2019-07-04	23.00	23.00	23.00	23.00	0
2019-07-03	23.00	23.00	23.00	23.00	0
2019-07-02	23.00	23.00	23.00	23.00	0
2019-07-01	23.00	23.00	23.00	23.00	398
2019-06-28	23.00	23.00	23.00	23.00	0
2019-06-27	23.00	23.00	23.00	23.00	0
2019-06-26	23.00	23.00	23.00	23.00	0
2019-06-25	23.00	23.00	23.00	23.00	5,112
2019-06-24	23.00	23.00	23.00	23.00	0
2019-06-21	23.00	23.00	23.00	23.00	0
2019-06-20	23.00	23.00	23.00	23.00	0
2019-06-19	23.00	23.00	23.00	23.00	0
2019-06-18	23.00	23.00	23.00	23.00	0
2019-06-17	23.00	23.00	23.00	23.00	0
2019-06-14	23.00	23.00	23.00	23.00	0
2019-06-13	23.00	23.00	23.00	23.00	90,000
2019-06-12	23.00	23.00	23.00	23.00	0
2019-06-11	23.00	23.00	23.00	23.00	0
2019-06-10	23.00	23.00	23.00	23.00	0
2019-06-07	21.00	23.00	21.00	23.00	7,748
2019-06-06	21.00	21.00	21.00	21.00	0
2019-06-05	21.00	21.00	21.00	21.00	0
2019-06-04	21.00	21.00	21.00	21.00	0
2019-06-03	21.00	21.00	21.00	21.00	0
2019-05-31	21.00	21.00	21.00	21.00	0
2019-05-30	21.00	21.00	21.00	21.00	0
2019-05-29	21.00	21.00	21.00	21.00	0
2019-05-28	21.00	21.00	21.00	21.00	0
2019-05-24	21.00	21.00	21.00	21.00	185,185
2019-05-23	32.00	32.00	21.00	21.00	598
2019-05-22	38.00	39.00	38.00	39.00	10,000
2019-05-21	35.00	38.00	37.50	38.00	25,191
2019-05-20	34.00	35.00	34.00	35.00	1,208
2019-05-17	35.00	35.00	34.00	34.00	5,100
2019-05-16	35.00	35.00	35.00	35.00	0
2019-05-15	35.00	35.00	35.00	35.00	0
2019-05-14	35.00	35.00	35.00	35.00	0
2019-05-13	35.00	35.00	35.00	35.00	0
2019-05-10	35.00	35.00	35.00	35.00	0
2019-05-09	35.00	35.00	35.00	35.00	0
2019-05-08	35.00	35.00	35.00	35.00	0
2019-05-07	35.00	35.00	35.00	35.00	0
2019-05-03	35.00	35.00	35.00	35.00	0
2019-05-02	35.00	35.00	35.00	35.00	0
2019-05-01	35.00	35.00	35.00	35.00	0
2019-04-30	35.00	35.00	35.00	35.00	0
2019-04-29	35.00	35.00	35.00	35.00	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150