HYDG.L Share History

HYDG.L Share Price history. The following table shows end-of-day data HYDG historical share prices for HYDG.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

HYDG.L
Share Price HYDG.L
Charts HYDG.L
Trades HYDG.L
History Compare
HYDG.L HYDG.L
Share News HYDG.L
RNS HYDG.L
Accounts

Date	Open	High	Low	Close	Volume
2020-10-16	42.50	42.50	42.50	42.50	3,980
2020-10-15	38.00	40.00	40.00	40.00	217,478
2020-10-14	38.00	38.00	36.00	36.00	3,500
2020-10-13	38.00	38.00	38.00	38.00	348
2020-10-12	38.00	38.00	38.00	38.00	28,401
2020-10-09	38.00	38.00	38.00	38.00	5,730
2020-10-08	38.00	38.00	38.00	38.00	26,482
2020-10-07	38.00	38.00	38.00	38.00	12,163
2020-10-06	38.00	38.00	38.00	38.00	14,738
2020-10-05	38.00	38.00	38.00	38.00	7,943
2020-10-02	38.00	38.00	38.00	38.00	6,021
2020-10-01	38.00	38.00	38.00	38.00	2,727
2020-09-30	46.00	46.00	38.00	38.00	45,298
2020-09-29	41.00	46.00	41.00	46.00	86,606
2020-09-28	42.00	42.00	41.00	41.00	41,238
2020-09-25	41.50	42.50	41.50	42.00	172,289
2020-09-24	39.00	41.50	39.00	41.50	173,084
2020-09-23	39.00	39.00	39.00	39.00	3,180,672
2020-09-22	39.00	39.00	39.00	39.00	264,458
2020-09-21	39.00	39.00	39.00	39.00	30,710
2020-09-18	39.00	39.00	39.00	39.00	11,818
2020-09-17	39.00	39.00	39.00	39.00	29,736
2020-09-16	39.00	39.00	39.00	39.00	1,820
2020-09-15	39.00	39.00	39.00	39.00	1,316
2020-09-14	39.00	39.00	39.00	39.00	37,224
2020-09-11	39.00	39.00	39.00	39.00	40,877
2020-09-10	40.00	40.00	40.00	39.00	35,527
2020-09-09	38.50	39.00	38.50	39.00	164,532
2020-09-08	36.50	38.50	36.50	38.50	766,750
2020-09-07	30.00	30.00	30.00	28.00	20,238
2020-09-04	28.00	28.00	28.00	28.00	20,000
2020-09-03	28.00	28.00	28.00	28.00	11,104
2020-09-02	27.00	28.00	27.00	28.00	62,439
2020-09-01	26.00	27.50	26.00	27.00	4,229
2020-08-28	26.50	27.00	26.00	26.00	81,434
2020-08-27	23.50	27.50	23.50	26.50	209,568
2020-08-26	28.50	28.50	23.50	23.50	40,238
2020-08-25	30.40	31.80	28.50	28.50	31,103
2020-08-24	29.50	29.50	29.50	29.50	1,131
2020-08-21	29.50	29.50	29.50	29.50	7,196
2020-08-20	29.50	29.50	29.50	29.50	7,525
2020-08-19	29.50	29.50	29.50	29.50	800
2020-08-18	29.50	29.50	29.50	29.50	10,000
2020-08-17	30.00	30.00	29.50	29.50	8,266
2020-08-14	29.50	30.00	29.50	30.00	31,483
2020-08-13	29.50	29.50	27.00	29.50	1,416
2020-08-12	30.50	30.50	29.50	29.50	26,135
2020-08-11	30.50	30.50	30.50	30.50	18,600
2020-08-10	30.50	30.50	30.50	30.50	3,000
2020-08-07	30.50	30.50	28.00	30.50	22,289
2020-08-06	30.50	30.50	30.50	30.50	7,567
2020-08-05	30.50	30.50	30.50	30.50	7,139
2020-08-04	30.50	30.50	30.50	30.50	15,612
2020-08-03	30.50	30.50	30.50	30.50	42,538
2020-07-31	30.50	30.50	30.50	30.50	1,042
2020-07-30	30.50	30.50	30.50	30.50	1,326
2020-07-29	30.50	30.50	30.50	30.50	19,040
2020-07-28	30.50	30.50	30.50	30.50	16,982
2020-07-27	30.50	30.50	30.50	30.50	519,827
2020-07-24	30.50	30.50	30.50	30.50	14,219
2020-07-23	28.50	30.50	28.50	30.50	22,643
2020-07-22	28.50	28.50	28.50	28.50	1,376,301
2020-07-21	28.50	28.50	28.50	28.50	33,709
2020-07-20	28.50	28.50	28.50	28.50	6,464
2020-07-17	28.50	28.50	28.50	28.50	48,183
2020-07-16	28.50	28.50	28.50	28.50	52,405
2020-07-15	28.50	28.50	28.50	28.50	151,296
2020-07-14	31.50	31.50	31.50	31.50	28,335
2020-07-13	31.50	31.50	31.50	31.50	9,389
2020-07-10	29.50	31.50	29.50	31.50	48,070
2020-07-09	29.50	29.50	29.50	29.50	13,095
2020-07-08	33.50	33.50	27.50	29.50	40,167
2020-07-07	33.50	33.50	33.50	33.50	10,954
2020-07-06	33.50	33.50	33.50	33.50	8,393
2020-07-03	35.50	35.50	29.50	33.50	28,891
2020-07-02	35.50	35.50	35.50	35.50	1,122
2020-07-01	35.50	35.50	35.50	35.50	31,000
2020-06-30	35.50	35.50	35.50	35.50	9,846
2020-06-29	35.00	35.50	35.00	35.00	8,629
2020-06-26	35.00	35.00	35.00	35.00	0
2020-06-25	36.00	36.00	33.00	36.00	15,390
2020-06-24	36.00	36.00	36.00	36.00	1,360
2020-06-23	36.00	38.00	38.00	36.00	19,039
2020-06-22	36.00	37.00	37.00	36.00	6,600
2020-06-19	35.50	36.00	35.50	36.00	68,447
2020-06-18	35.50	36.00	35.50	35.50	0
2020-06-17	38.50	38.50	36.50	38.50	32,824
2020-06-16	38.50	38.50	38.50	38.50	2,436
2020-06-15	38.50	38.50	38.50	38.50	16,507
2020-06-12	38.50	38.50	38.50	38.50	26,668
2020-06-11	38.50	38.50	38.50	38.50	44,162
2020-06-10	38.50	38.50	38.50	38.50	9,410
2020-06-09	39.00	39.00	39.00	39.00	8,117
2020-06-08	40.00	40.00	39.00	39.00	7,790
2020-06-05	40.00	40.00	40.00	40.00	20,638
2020-06-04	40.00	40.00	40.00	40.00	18,732
2020-06-03	40.00	40.00	40.00	40.00	52,072
2020-06-02	40.50	40.50	40.00	40.00	3,610
2020-06-01	40.00	40.50	40.00	40.50	6,486
2020-05-29	40.00	40.00	40.00	40.00	9,194
2020-05-28	40.00	40.00	40.00	40.00	55,000
2020-05-27	38.50	40.00	38.50	38.50	31,921
2020-05-26	37.50	38.50	37.50	38.50	11,095
2020-05-22	37.50	37.50	37.50	37.50	12,100
2020-05-21	38.00	38.00	37.50	37.50	10,245
2020-05-20	36.50	38.00	36.50	38.00	1,827
2020-05-19	36.00	36.50	36.00	36.50	1,150
2020-05-18	35.50	36.00	35.50	36.00	40,338
2020-05-15	35.50	35.50	35.50	35.50	5,668
2020-05-14	35.50	35.50	35.50	35.50	10,000
2020-05-13	35.50	35.50	35.50	35.50	2,000
2020-05-12	38.50	35.50	35.00	35.50	66,416
2020-05-11	35.00	38.50	35.00	38.50	54,437
2020-05-07	36.50	36.50	34.00	35.00	65,304
2020-05-06	36.50	36.50	36.50	36.50	0
2020-05-05	36.50	36.50	36.50	36.50	56,233
2020-05-04	36.50	36.50	36.50	36.50	580
2020-05-01	36.50	36.50	36.50	36.50	245
2020-04-30	36.50	36.50	36.50	36.50	5,780
2020-04-29	34.00	36.50	34.00	36.50	77,826
2020-04-28	34.00	35.00	34.00	34.00	6,368
2020-04-27	33.50	34.00	33.50	34.00	2,620
2020-04-24	33.50	33.50	33.50	33.50	100
2020-04-23	33.50	33.50	33.50	33.50	5,100
2020-04-22	34.50	34.50	33.50	34.50	20,343
2020-04-21	34.50	34.50	34.50	34.50	72,400
2020-04-20	34.50	34.50	34.50	34.50	20,776
2020-04-17	34.50	34.50	34.50	34.50	16,363
2020-04-16	34.50	34.50	34.50	34.50	10,000
2020-04-15	34.50	34.50	34.50	34.50	5,000
2020-04-14	35.50	37.00	34.50	35.50	92,100
2020-04-10	30.00	35.50	30.00	35.50	0
2020-04-09	30.00	35.50	30.00	35.50	131,671
2020-04-08	26.00	30.00	26.00	30.00	55,305
2020-04-07	32.50	32.50	31.50	35.00	19,083
2020-04-06	35.00	35.00	35.00	35.00	7,500
2020-04-03	35.00	35.00	35.00	35.00	0
2020-04-03	35.00	35.00	35.00	35.00	2,500
2020-04-02	35.00	35.00	35.00	35.00	11,940
2020-04-02	35.00	35.00	35.00	35.00	2,000
2020-04-01	35.00	35.00	35.00	35.00	5,000
2020-04-01	35.00	35.00	35.00	35.00	5,000
2020-03-31	34.50	35.00	34.50	34.50	4,963
2020-03-30	34.50	34.50	34.50	34.50	0
2020-03-27	34.50	34.50	34.50	34.50	2,000
2020-03-26	33.50	35.00	33.50	33.50	5,419
2020-03-25	32.50	32.50	32.50	32.50	26,708
2020-03-24	32.50	32.50	32.50	32.50	1,043
2020-03-23	32.50	32.50	32.50	33.50	0
2020-03-20	31.00	32.00	31.00	31.00	1,373
2020-03-19	32.00	32.00	32.00	32.00	2,150
2020-03-18	31.00	32.00	31.00	32.50	7,790
2020-03-17	36.00	36.00	36.00	36.00	243
2020-03-16	36.50	36.50	35.00	36.50	9,043
2020-03-13	36.50	37.00	36.50	36.50	10,677
2020-03-12	36.00	36.50	36.00	36.00	6,271
2020-03-11	36.00	36.00	36.00	36.00	50
2020-03-10	38.00	38.00	38.00	38.00	13,606
2020-03-09	39.00	39.00	39.00	39.00	4,970
2020-03-06	39.00	39.00	39.00	39.00	2,817
2020-03-05	41.50	41.50	39.00	41.50	31,864
2020-03-04	41.00	41.50	41.00	41.00	10,000
2020-03-03	39.00	41.00	39.00	39.00	74,760
2020-03-02	35.00	39.00	35.00	35.00	114,014
2020-02-28	37.50	37.50	37.50	38.50	9,685
2020-02-27	42.50	38.50	38.00	42.50	45,811
2020-02-26	45.00	45.00	42.50	45.00	80,251
2020-02-25	45.00	45.00	45.00	45.00	0
2020-02-24	45.50	44.00	44.00	45.50	51,689
2020-02-21	47.00	45.50	45.00	45.50	135,925
2020-02-20	45.50	46.00	45.50	46.00	29,416
2020-02-19	45.50	45.50	45.50	45.50	6,909
2020-02-18	45.50	45.50	45.50	45.50	17,453
2020-02-17	46.00	46.50	45.00	45.50	44,037
2020-02-14	45.00	46.00	45.00	46.00	21,088
2020-02-13	46.50	46.50	45.00	45.00	1,350
2020-02-12	48.00	48.00	46.50	46.50	18,977
2020-02-11	47.50	48.00	47.00	48.00	16,461
2020-02-10	48.00	48.50	47.30	47.50	6,000
2020-02-07	48.00	48.00	48.00	48.00	15,628
2020-02-06	48.00	48.00	48.00	48.00	7,039
2020-02-05	47.00	49.00	48.00	48.00	11,112
2020-02-04	46.00	47.00	46.00	47.00	9,000
2020-02-03	46.00	46.50	46.00	46.00	10,286
2020-01-31	47.00	47.00	46.00	47.00	11,023
2020-01-30	47.00	47.00	47.00	47.00	23,717
2020-01-29	48.00	48.00	47.00	47.00	14,810
2020-01-28	50.25	50.25	48.00	48.00	12,090
2020-01-27	48.25	50.25	48.25	50.25	28,000
2020-01-24	50.25	50.25	48.25	48.25	79,030
2020-01-23	50.25	50.00	50.00	50.25	75,336
2020-01-22	50.25	50.25	50.25	50.25	55,879
2020-01-21	48.50	50.50	48.50	50.25	166,503
2020-01-20	49.00	49.50	48.50	48.50	44,072
2020-01-17	49.00	49.00	49.00	49.00	26,629
2020-01-16	42.50	49.00	42.50	49.00	67,110
2020-01-15	49.00	49.00	47.50	47.50	75,967
2020-01-14	52.00	50.00	50.00	49.00	53,368
2020-01-13	44.00	52.50	44.00	52.00	126,772
2020-01-10	43.50	44.00	43.50	44.00	20,315
2020-01-09	44.00	44.00	43.50	43.50	22,736
2020-01-08	38.50	46.00	38.50	44.00	54,355
2020-01-07	38.00	38.00	38.00	38.00	1,702
2020-01-06	36.50	38.00	36.50	38.00	33,337
2020-01-03	37.50	37.50	36.00	36.50	78,640
2020-01-02	37.50	37.50	37.50	37.50	11,905
2020-01-01	37.50	37.50	37.50	37.50	0
2019-12-31	37.50	37.50	37.50	37.50	1,509
2019-12-30	37.50	37.50	37.50	37.50	21,384
2019-12-27	37.50	37.50	37.50	37.50	0
2019-12-25	37.50	37.50	37.50	37.50	0
2019-12-24	37.50	37.50	37.50	37.50	10
2019-12-23	39.50	39.50	37.50	37.50	18,211
2019-12-20	41.00	41.00	39.50	39.50	28,266
2019-12-19	41.00	41.00	41.00	41.00	2,959
2019-12-18	38.00	41.00	38.00	41.00	50,556
2019-12-17	38.00	38.00	38.00	38.00	17,257
2019-12-16	38.00	38.00	38.00	38.00	183
2019-12-13	39.50	39.50	38.00	38.00	23,000
2019-12-12	39.50	39.50	39.00	39.00	2,171
2019-12-11	39.50	39.50	39.50	39.50	4,006
2019-12-10	39.50	39.50	39.50	39.50	15,000
2019-12-09	40.00	40.00	39.00	39.50	31,451
2019-12-06	40.00	40.00	40.00	40.00	500
2019-12-05	40.00	40.00	40.00	40.00	53
2019-12-04	40.00	40.00	40.00	40.00	30,433
2019-12-03	40.00	40.00	40.00	40.00	28,675
2019-12-02	38.50	40.00	38.50	40.00	21,415
2019-11-29	36.50	38.50	36.50	38.50	21,241
2019-11-28	35.50	36.50	35.50	36.50	20,250
2019-11-27	37.00	37.00	35.50	35.50	26,005
2019-11-26	37.00	37.00	37.00	37.00	2,020
2019-11-25	36.50	37.00	36.50	37.00	6,801
2019-11-22	36.00	37.00	36.00	36.50	15,911
2019-11-21	38.00	38.00	36.00	36.00	8,437
2019-11-20	38.00	38.00	38.00	38.00	61,779
2019-11-19	38.00	38.00	38.00	38.00	24,815
2019-11-18	40.00	40.00	36.00	38.00	118,553
2019-11-15	54.50	54.50	38.00	40.00	216,472
2019-11-14	54.50	54.50	54.50	54.50	13,847
2019-11-13	54.50	54.50	54.50	54.50	5,262
2019-11-12	54.50	54.50	54.00	54.50	16,104
2019-11-11	53.50	54.50	53.50	54.50	6,500
2019-11-08	56.00	56.00	53.50	53.50	30,818
2019-11-07	55.50	56.50	55.50	56.00	13,635
2019-11-06	54.00	55.50	54.00	55.50	36,210
2019-11-05	53.50	54.00	52.50	54.00	20,540
2019-11-04	54.50	54.50	49.00	53.50	134,107
2019-11-01	56.50	56.50	56.50	56.50	0
2019-10-31	56.50	56.50	56.50	56.50	4,574
2019-10-30	60.00	60.00	55.50	56.50	43,570
2019-10-29	60.00	60.00	60.00	60.00	0
2019-10-28	60.00	60.00	60.00	60.00	1,500
2019-10-25	60.00	60.00	60.00	60.00	0
2019-10-24	59.00	60.00	59.00	60.00	21,069
2019-10-23	57.50	59.00	57.50	59.00	10,000
2019-10-22	56.50	58.00	56.50	57.50	10,309
2019-10-21	56.50	56.50	56.50	56.50	5,000
2019-10-18	55.00	56.50	55.00	56.50	9,662
2019-10-17	54.00	55.00	54.00	55.00	20,755
2019-10-16	60.00	60.00	53.00	54.00	23,138
2019-10-15	61.50	61.50	59.00	61.50	46,745
2019-10-14	53.50	61.50	53.50	61.50	42,249
2019-10-11	53.50	53.50	53.50	53.50	8,592
2019-10-10	53.50	53.50	53.50	53.50	10,906
2019-10-09	53.50	53.50	53.50	53.50	0
2019-10-08	54.00	54.00	53.50	53.50	2,670
2019-10-07	54.00	54.00	54.00	54.00	24,083
2019-10-04	54.50	54.50	54.00	54.00	3,778
2019-10-03	57.00	57.00	54.50	54.50	7,309
2019-10-02	57.00	57.00	57.00	57.00	5,193
2019-10-01	59.00	59.00	57.00	57.00	10,195
2019-09-30	60.00	60.00	59.00	59.00	16,116
2019-09-27	67.00	67.00	59.00	60.00	40,903
2019-09-26	67.00	67.00	67.00	67.00	3,114
2019-09-25	67.50	67.50	67.00	67.00	6,217
2019-09-24	65.50	67.50	65.50	67.50	17,749
2019-09-23	65.00	65.50	65.00	65.50	1,082
2019-09-20	65.00	65.00	65.00	65.00	5,236
2019-09-19	64.00	66.00	64.00	65.00	39,385
2019-09-18	60.00	66.50	60.00	64.00	71,877
2019-09-17	58.50	61.50	58.00	60.00	59,104
2019-09-16	55.00	58.00	55.00	58.00	24,128
2019-09-13	55.00	55.00	55.00	55.00	0
2019-09-12	55.00	55.00	55.00	55.00	12,037
2019-09-11	55.00	55.00	55.00	55.00	10,217
2019-09-10	55.00	55.00	55.00	55.00	0
2019-09-09	55.50	55.50	55.00	55.00	32,780
2019-09-06	55.50	55.50	55.50	55.50	1,769
2019-09-05	55.00	55.50	55.00	55.50	21,428
2019-09-04	55.00	55.00	55.00	55.00	0
2019-09-03	51.00	57.50	51.00	55.00	1,050,097
2019-09-02	48.00	48.50	48.00	48.50	41,218
2019-08-30	47.50	47.50	47.50	47.50	0
2019-08-29	47.50	47.50	47.50	47.50	28,323
2019-08-28	46.50	47.50	46.50	47.50	50,000
2019-08-27	46.50	46.50	46.50	46.50	30,984
2019-08-23	46.50	46.50	46.50	46.50	2,121
2019-08-22	48.50	48.50	46.50	46.50	10,633
2019-08-21	49.00	49.00	49.00	49.00	20,696
2019-08-20	49.00	49.00	49.00	49.00	67,216
2019-08-19	49.00	49.00	49.00	49.00	37,286
2019-08-16	54.50	54.50	49.00	49.00	19,726
2019-08-15	54.50	54.50	54.50	54.50	3,312
2019-08-14	55.00	55.00	55.00	55.00	5,973
2019-08-13	55.50	55.50	55.00	55.00	5,894
2019-08-12	55.50	55.50	55.50	55.50	1,575
2019-08-09	55.50	55.50	55.50	55.50	8,868
2019-08-08	55.50	55.50	55.50	55.50	9,554
2019-08-07	55.50	55.50	55.50	55.50	4,240
2019-08-06	55.50	55.50	55.50	55.50	0
2019-08-05	55.50	55.50	55.50	55.50	27,500
2019-08-02	55.50	55.50	55.50	55.50	18,769
2019-08-01	55.50	55.50	55.50	55.50	130
2019-07-31	55.50	55.50	55.50	55.50	30,740
2019-07-30	55.50	55.50	55.50	55.50	26,023
2019-07-29	51.50	55.50	51.50	55.50	92,776
2019-07-26	54.00	54.00	50.50	51.50	90,443
2019-07-25	60.00	60.00	54.00	54.00	70,816
2019-07-24	58.50	62.00	58.50	61.00	76,929
2019-07-23	67.00	67.00	57.50	58.50	85,485
2019-07-22	69.00	69.00	67.00	67.00	22,898
2019-07-19	67.00	69.00	67.00	69.00	35,071
2019-07-18	70.50	70.50	66.50	67.00	80,893
2019-07-17	78.00	78.00	70.00	70.50	83,436
2019-07-16	78.00	78.00	78.00	78.00	9,318
2019-07-15	78.50	78.50	78.00	78.00	26,500
2019-07-12	78.50	78.50	78.50	78.50	4,670
2019-07-11	78.50	79.00	78.50	78.50	23,637
2019-07-10	78.50	78.50	78.50	78.50	18,800
2019-07-09	78.50	78.50	78.50	78.50	1,257
2019-07-08	78.50	78.50	78.50	78.50	15,587
2019-07-05	79.00	79.00	78.50	78.50	5,857
2019-07-04	79.00	79.00	79.00	79.00	7,522
2019-07-03	79.00	79.00	79.00	79.00	63,085
2019-07-02	79.50	79.50	79.00	79.00	14,965
2019-06-28	80.50	81.00	80.50	81.00	13,119
2019-06-27	79.00	80.50	79.00	80.50	41,512
2019-06-26	78.50	79.00	78.50	79.00	16,901
2019-06-25	79.50	79.50	78.50	78.50	70,596
2019-06-24	79.50	79.50	79.50	79.50	13,130
2019-06-21	79.50	79.50	79.50	79.50	2,584
2019-06-20	79.50	79.50	79.50	79.50	13,413
2019-06-19	79.50	79.50	79.50	79.50	310
2019-06-18	79.00	79.00	79.00	79.00	7,560
2019-06-17	79.00	79.00	79.00	79.00	16,445
2019-06-14	79.00	79.00	79.00	79.00	18,475
2019-06-13	79.00	79.00	79.00	79.00	5,697
2019-06-12	80.50	80.50	78.50	79.00	32,009
2019-06-11	80.50	80.50	80.50	80.50	57,689
2019-06-10	80.50	80.50	80.50	80.50	4,264
2019-06-07	80.50	80.50	80.50	80.50	55,395
2019-06-06	80.50	80.50	80.50	80.50	16,742
2019-06-05	75.00	81.50	75.00	80.50	70,976
2019-06-04	74.50	75.00	74.50	75.00	53,267
2019-06-03	73.50	74.50	73.50	74.50	6,407
2019-05-31	73.50	73.50	73.50	73.50	13,261
2019-05-30	73.00	73.50	73.00	73.50	16,141
2019-05-29	73.00	73.00	73.00	73.00	55,417
2019-05-28	72.50	73.00	72.50	73.00	10,576
2019-05-24	71.50	72.50	71.50	72.50	8,596
2019-05-23	78.50	78.50	71.50	71.50	242,553
2019-05-22	81.50	81.50	78.50	78.50	15,413
2019-05-21	81.50	82.00	81.50	81.50	31,210
2019-05-20	81.50	81.50	81.50	81.50	12,298
2019-05-17	81.50	81.50	81.50	81.50	15,083
2019-05-16	81.50	81.50	81.50	81.50	16,610
2019-05-15	80.50	80.00	80.00	81.50	29,319
2019-05-14	82.50	82.50	80.50	80.50	41,000
2019-05-13	81.00	82.50	81.00	82.50	43,932
2019-05-10	83.00	83.00	79.50	81.00	36,635
2019-05-09	84.00	84.00	83.00	83.00	13,095
2019-05-08	80.00	84.00	80.00	84.00	65,425
2019-05-07	75.00	82.50	75.00	79.50	158,551
2019-05-03	72.50	75.50	72.50	75.00	110,517
2019-05-02	72.50	72.50	72.50	72.50	14,256
2019-05-01	73.00	73.00	73.00	73.00	28,208
2019-04-30	73.50	73.50	73.00	73.00	28,385

Share	Price	Change
Gunsynd (GUN)	0.17	0%
Global Petroleum (GBP)	0.075	0%
Redx Pharma (REDX)	11.40	0%
Strip Tinning (STG)	47.50	0%
Zenova Grp (ZED)	2.30	0%

Share	Price	Change
Petrofac (PFC)	14.70	0%
Byotrol (BYOT)	0.10	0%
Uk Oil & Gas (UKOG)	0.026	0%
Europa Metals (EUZ)	1.15	0%
Biome Tech (BIOM)	82.50	0%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	0
Tower Resources (TRP)	0.0195	0
Cap-xx (CPX)	0.0825	0
Beacon Energy. (BCE)	0.06	0
Echo Energy (ECHO)	0.0039	0