Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Howden Joinery Share Price
Howden Joinery Share Trades

Howden Joinery Share Trades

Howden Joinery share trades.

The following table shows today's trades for Howden Joinery. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HWDN.L
Share PriceHWDN.L
ChartsHWDN.L
TradesHWDN.L
HistoryCompare
HWDN.LHWDN.L
Share NewsHWDN.L
RNSHWDN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:50:20 - 24-Jun-26 807.50 111 Buy* 845.00 846.00
16:50:20 - 24-Jun-26 818.9473 3,707 Buy* 845.00 846.00
16:35:27 - 24-Jun-26 846.50 823,856 Buy* 845.00 846.00
16:29:56 - 24-Jun-26 845.50 6 Buy* 844.50 845.50
16:29:43 - 24-Jun-26 844.81 40 Sell* 844.50 845.50
16:29:36 - 24-Jun-26 844.812 599 Sell* 844.50 845.50
16:29:25 - 24-Jun-26 845.00 202 Buy* 844.50 845.50
16:29:25 - 24-Jun-26 845.00 750 Buy* 844.50 845.50
16:29:04 - 24-Jun-26 844.50 235 Buy* 844.50 845.00
16:29:01 - 24-Jun-26 844.00 87 Sell* 844.00 844.50
16:29:00 - 24-Jun-26 844.00 22 Sell* 844.00 844.50
16:28:52 - 24-Jun-26 844.00 112 Sell* 844.00 844.50
16:28:16 - 24-Jun-26 845.00 106 Buy* 844.00 844.50
16:28:16 - 24-Jun-26 845.00 106 Buy* 844.00 844.50
16:28:16 - 24-Jun-26 844.50 781 Sell* 844.00 844.50
16:28:16 - 24-Jun-26 844.50 487 Sell* 844.00 844.50
16:28:16 - 24-Jun-26 844.50 280 Sell* 844.00 844.50
16:28:16 - 24-Jun-26 844.50 241 Sell* 844.00 844.50
16:28:16 - 24-Jun-26 844.50 1,000 Sell* 844.00 844.50
16:28:16 - 24-Jun-26 845.00 686 Sell* 844.00 844.50
16:28:16 - 24-Jun-26 845.00 22 Sell* 844.00 844.50
16:28:16 - 24-Jun-26 845.00 396 Sell* 844.00 844.50
16:28:16 - 24-Jun-26 845.00 93 Sell* 844.00 844.50
16:28:16 - 24-Jun-26 845.00 305 Sell* 844.00 844.50
16:28:16 - 24-Jun-26 845.00 1,243 Sell* 844.00 844.50
16:28:16 - 24-Jun-26 845.00 72 Sell* 844.00 844.50
16:28:16 - 24-Jun-26 845.00 449 Sell* 844.00 844.50
16:28:14 - 24-Jun-26 845.50 288 Buy* 845.00 845.50
16:27:30 - 24-Jun-26 844.50 454 Buy* 844.50 845.50
16:27:30 - 24-Jun-26 844.50 201 Buy* 844.50 845.50
16:27:30 - 24-Jun-26 844.50 46 Buy* 844.50 845.50
16:27:30 - 24-Jun-26 844.50 420 Buy* 844.50 845.50
16:27:30 - 24-Jun-26 844.50 236 Buy* 844.00 844.50
16:27:30 - 24-Jun-26 844.50 173 Buy* 844.00 844.50
16:27:27 - 24-Jun-26 844.00 106 Sell* 844.00 844.50
16:27:27 - 24-Jun-26 844.00 106 Sell* 844.00 844.50
16:27:20 - 24-Jun-26 844.50 0 Unknown* 844.00 844.50
16:27:14 - 24-Jun-26 844.00 2 Sell* 844.00 844.50
16:26:52 - 24-Jun-26 844.00 110 Sell* 844.00 844.50
16:26:52 - 24-Jun-26 844.00 110 Sell* 844.00 844.50
16:26:16 - 24-Jun-26 844.50 312 Buy* 844.00 844.50
16:26:10 - 24-Jun-26 844.50 385 Buy* 844.00 844.50
16:26:10 - 24-Jun-26 844.50 93 Buy* 844.00 844.50
16:26:10 - 24-Jun-26 844.50 206 Buy* 844.00 844.50
16:26:10 - 24-Jun-26 844.50 212 Buy* 844.00 844.50
16:26:10 - 24-Jun-26 844.50 1,010 Buy* 844.00 844.50
16:24:42 - 24-Jun-26 844.00 312 Sell* 843.50 844.50
16:24:40 - 24-Jun-26 844.00 682 Sell* 843.50 844.50
16:23:48 - 24-Jun-26 844.00 404 Buy* 843.50 844.00
16:23:38 - 24-Jun-26 844.00 556 Sell* 844.00 845.00
16:23:38 - 24-Jun-26 844.00 22 Sell* 844.00 845.00
16:23:38 - 24-Jun-26 844.00 648 Sell* 844.00 845.00
16:23:38 - 24-Jun-26 844.00 127 Sell* 844.00 845.00
16:23:37 - 24-Jun-26 844.50 419 Buy* 844.00 845.00
16:23:28 - 24-Jun-26 844.00 132 Sell* 844.00 844.50
16:23:28 - 24-Jun-26 844.50 426 Buy* 844.00 844.50
16:23:28 - 24-Jun-26 844.50 234 Buy* 844.00 844.50
16:23:28 - 24-Jun-26 844.50 434 Buy* 844.00 844.50
16:23:28 - 24-Jun-26 844.00 487 Sell* 844.00 844.50
16:23:28 - 24-Jun-26 844.00 40 Buy* 844.00 844.50
16:23:28 - 24-Jun-26 844.00 145 Buy* 844.00 844.50
16:23:28 - 24-Jun-26 844.00 66 Buy* 844.00 844.50
16:23:28 - 24-Jun-26 844.00 412 Buy* 844.00 844.50
16:22:02 - 24-Jun-26 844.00 511 Sell* 843.50 844.50
16:22:02 - 24-Jun-26 844.00 351 Sell* 843.50 844.50
16:21:56 - 24-Jun-26 844.50 137 Sell* 844.00 844.50
16:21:56 - 24-Jun-26 844.50 487 Sell* 844.00 844.50
16:21:54 - 24-Jun-26 845.00 726 Sell* 844.50 845.00
16:21:54 - 24-Jun-26 845.00 156 Sell* 844.50 845.00
16:21:54 - 24-Jun-26 845.00 391 Sell* 844.50 845.00
16:21:40 - 24-Jun-26 845.218 450 Sell* 845.00 845.50
16:21:37 - 24-Jun-26 845.50 636 Sell* 845.00 845.50
16:21:37 - 24-Jun-26 845.50 204 Sell* 845.00 845.50
16:21:37 - 24-Jun-26 845.50 75 Sell* 845.00 845.50
16:21:37 - 24-Jun-26 845.50 146 Sell* 845.00 845.50
16:21:37 - 24-Jun-26 845.50 487 Sell* 845.00 845.50
16:21:28 - 24-Jun-26 845.50 103 Buy* 845.50 846.00
16:21:28 - 24-Jun-26 845.50 47 Buy* 845.50 846.00
16:21:24 - 24-Jun-26 845.50 376 Buy* 845.00 845.50
16:21:11 - 24-Jun-26 845.00 421 Buy* 844.50 845.00
16:20:41 - 24-Jun-26 844.50 119 Buy* 844.50 845.00
16:20:40 - 24-Jun-26 844.50 112 Buy* 844.00 844.50
16:20:37 - 24-Jun-26 844.00 120 Sell* 844.00 844.50
16:20:37 - 24-Jun-26 844.00 334 Buy* 843.50 844.50
16:20:37 - 24-Jun-26 844.00 103 Buy* 843.50 844.00
16:20:37 - 24-Jun-26 844.00 405 Buy* 843.50 844.00
16:19:51 - 24-Jun-26 843.9978 32 Buy* 843.50 844.00
16:19:41 - 24-Jun-26 843.50 377 Buy* 843.00 844.00
16:19:41 - 24-Jun-26 843.50 750 Buy* 843.00 844.00
16:19:41 - 24-Jun-26 843.50 110 Buy* 843.00 844.00
16:19:41 - 24-Jun-26 843.50 98 Buy* 843.00 844.00
16:19:04 - 24-Jun-26 843.00 103 Buy* 842.50 843.50
16:18:15 - 24-Jun-26 842.00 487 Sell* 841.50 842.50
16:18:15 - 24-Jun-26 842.00 551 Buy* 841.50 842.50
16:18:15 - 24-Jun-26 842.00 246 Buy* 841.50 842.50
16:18:15 - 24-Jun-26 842.00 290 Buy* 841.50 842.50
16:18:15 - 24-Jun-26 842.00 185 Buy* 841.50 842.50
16:18:15 - 24-Jun-26 842.00 389 Buy* 841.50 842.00
16:18:15 - 24-Jun-26 842.00 206 Buy* 841.50 842.00
16:17:52 - 24-Jun-26 841.50 382 Sell* 841.00 842.00
Top Risers
Share Change
Segro (SGRO)871.4017.44%
Thalia Therap. (THAT)0.67517.39%
Fletcher King (FLK)57.5012.75%
B&M (BME)210.4012.69%
Liontrust Asset Management (LIO)331.0012.59%
Top Fallers
Share Change
Proservice Bldg (PRO)2.50-21.87%
Futura Medical (FUM)0.502-16.33%
Marechale Cap. (MAC)6.75-15.63%
Velocity Comp (VEL)13.25-11.67%
Ariana (AAU)1.675-11.46%
Top By Volume
Share Volume
Tower Resources (TRP)0.0193,007,071,728
Quantum Helium (QHE)0.03498,365,583
Premier African Minerals (PREM)0.0205422,983,898
Bezant Resources PLC (BZT)0.145342,627,975
Forgent (FORG)0.0155308,996,130

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.