Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Howden Joinery Share Price
Howden Joinery Share Trades

Howden Joinery Share Trades

Howden Joinery share trades.

The following table shows today's trades for Howden Joinery. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HWDN.L
Share PriceHWDN.L
ChartsHWDN.L
TradesHWDN.L
HistoryCompare
HWDN.LHWDN.L
Share NewsHWDN.L
RNSHWDN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:14:41 - 30-Apr-24 881.00 53 Sell* 881.00 881.50
11:14:41 - 30-Apr-24 881.00 19 Sell* 881.00 881.50
11:14:07 - 30-Apr-24 881.00 33 Sell* 881.00 882.00
11:12:40 - 30-Apr-24 881.50 375 Buy* 881.00 882.00
11:10:27 - 30-Apr-24 881.50 87 Sell* 881.00 882.00
11:10:27 - 30-Apr-24 881.50 339 Sell* 881.50 882.00
11:10:27 - 30-Apr-24 881.50 167 Sell* 881.50 882.00
11:10:27 - 30-Apr-24 881.583 20,000 Sell* 881.50 882.50
11:10:18 - 30-Apr-24 882.00 393 Buy* 881.50 882.00
11:06:47 - 30-Apr-24 881.00 89 Buy* 880.50 881.50
11:06:47 - 30-Apr-24 881.00 136 Buy* 880.50 881.00
11:06:43 - 30-Apr-24 880.50 82 Buy* 880.00 880.50
11:04:05 - 30-Apr-24 880.00 145 Buy* 879.50 880.00
11:04:05 - 30-Apr-24 880.00 512 Buy* 879.50 880.00
11:04:05 - 30-Apr-24 880.00 199 Buy* 879.50 880.00
11:04:05 - 30-Apr-24 880.00 89 Buy* 879.50 880.00
10:55:02 - 30-Apr-24 880.00 58 Sell* 880.00 880.50
10:53:02 - 30-Apr-24 880.00 58 Sell* 880.00 880.50
10:53:02 - 30-Apr-24 880.00 143 Sell* 880.00 880.50
10:51:02 - 30-Apr-24 880.50 144 Buy* 880.00 881.00
10:51:02 - 30-Apr-24 880.50 142 Buy* 880.00 880.50
10:51:02 - 30-Apr-24 880.50 393 Buy* 880.00 880.50
10:51:02 - 30-Apr-24 880.50 1,012 Buy* 880.00 880.50
10:51:02 - 30-Apr-24 880.50 800 Buy* 880.00 880.50
10:51:02 - 30-Apr-24 880.50 800 Buy* 880.00 880.50
10:48:32 - 30-Apr-24 879.50 13 Sell* 879.00 880.00
10:48:32 - 30-Apr-24 879.50 453 Sell* 879.50 880.00
10:48:32 - 30-Apr-24 879.50 33 Sell* 879.50 880.00
10:48:32 - 30-Apr-24 879.50 17 Sell* 879.50 880.00
10:48:32 - 30-Apr-24 879.50 459 Sell* 879.50 880.00
10:48:32 - 30-Apr-24 879.50 138 Sell* 879.50 880.00
10:48:32 - 30-Apr-24 879.50 160 Sell* 879.50 880.00
10:48:32 - 30-Apr-24 879.50 91 Sell* 879.50 880.00
10:46:02 - 30-Apr-24 880.00 295 Sell* 879.50 880.50
10:43:02 - 30-Apr-24 880.00 29 Sell* 880.00 880.50
10:43:02 - 30-Apr-24 880.00 300 Sell* 880.00 880.50
10:40:27 - 30-Apr-24 880.00 60 Sell* 880.00 880.50
10:40:27 - 30-Apr-24 880.00 1 Sell* 880.00 880.50
10:38:02 - 30-Apr-24 880.00 239 Sell* 880.00 880.50
10:34:45 - 30-Apr-24 879.50 33 Sell* 879.50 880.50
10:34:25 - 30-Apr-24 879.50 136 Buy* 879.00 879.50
10:33:39 - 30-Apr-24 879.00 33 Sell* 879.00 879.50
10:32:18 - 30-Apr-24 879.50 9 Sell* 879.50 880.00
10:32:18 - 30-Apr-24 879.50 19 Sell* 879.50 880.00
10:32:18 - 30-Apr-24 879.50 1 Sell* 879.50 880.00
10:31:01 - 30-Apr-24 880.00 180 Buy* 879.50 880.00
10:24:47 - 30-Apr-24 880.00 47 Buy* 879.50 880.00
10:24:47 - 30-Apr-24 880.00 85 Buy* 879.50 880.00
10:23:04 - 30-Apr-24 880.00 33 Buy* 879.50 880.00
10:21:27 - 30-Apr-24 879.169 12 Sell* 879.00 880.00
10:20:59 - 30-Apr-24 879.50 96 Sell* 879.50 880.50
10:20:59 - 30-Apr-24 879.50 156 Sell* 879.50 880.50
10:20:59 - 30-Apr-24 879.50 12 Sell* 879.50 880.50
10:20:34 - 30-Apr-24 880.00 376 Buy* 879.50 880.00
10:20:34 - 30-Apr-24 880.00 197 Buy* 879.50 880.00
10:20:10 - 30-Apr-24 880.00 524 Buy* 879.50 880.50
10:20:10 - 30-Apr-24 880.00 44 Buy* 879.50 880.00
10:20:10 - 30-Apr-24 880.00 629 Buy* 879.50 880.00
10:20:10 - 30-Apr-24 880.00 171 Buy* 879.50 880.00
10:16:43 - 30-Apr-24 879.00 238 Sell* 879.00 879.50
10:16:02 - 30-Apr-24 879.50 179 Sell* 879.50 880.00
10:15:08 - 30-Apr-24 879.50 22 Sell* 879.00 880.00
10:15:08 - 30-Apr-24 879.50 527 Sell* 879.50 880.00
10:14:29 - 30-Apr-24 880.00 499 Sell* 879.50 880.50
10:14:29 - 30-Apr-24 880.00 168 Sell* 880.00 880.50
10:14:23 - 30-Apr-24 880.50 22 Unknown* 880.00 881.00
10:13:43 - 30-Apr-24 881.00 11 Buy* 880.00 881.00
10:13:32 - 30-Apr-24 880.00 33 Sell* 880.00 881.00
10:12:09 - 30-Apr-24 880.50 190 Buy* 880.00 880.50
10:12:09 - 30-Apr-24 880.50 230 Buy* 880.00 880.50
10:09:01 - 30-Apr-24 880.00 137 Sell* 880.00 880.50
10:09:01 - 30-Apr-24 880.00 203 Sell* 880.00 880.50
10:09:01 - 30-Apr-24 880.00 207 Sell* 880.00 880.50
10:09:01 - 30-Apr-24 880.00 134 Sell* 880.00 880.50
10:09:01 - 30-Apr-24 880.00 64 Sell* 880.00 880.50
10:09:01 - 30-Apr-24 880.00 137 Sell* 880.00 880.50
10:09:01 - 30-Apr-24 880.00 136 Buy* 879.50 880.50
10:09:01 - 30-Apr-24 880.00 138 Buy* 879.50 880.00
10:09:01 - 30-Apr-24 880.00 188 Buy* 879.50 880.00
10:09:01 - 30-Apr-24 880.00 79 Buy* 879.50 880.00
10:09:01 - 30-Apr-24 880.00 637 Buy* 879.50 880.00
10:08:53 - 30-Apr-24 879.50 118 Buy* 879.50 880.00
10:08:53 - 30-Apr-24 879.50 136 Buy* 879.00 879.50
10:08:53 - 30-Apr-24 879.50 460 Buy* 879.00 879.50
10:06:11 - 30-Apr-24 879.50 45 Sell* 879.50 880.00
10:05:40 - 30-Apr-24 879.50 156 Sell* 879.50 880.00
10:04:02 - 30-Apr-24 880.00 497 Sell* 879.50 880.00
10:04:02 - 30-Apr-24 880.00 68 Sell* 880.00 880.50
10:03:05 - 30-Apr-24 880.00 307 Sell* 880.00 880.50
10:03:05 - 30-Apr-24 880.00 200 Buy* 879.50 880.00
10:03:04 - 30-Apr-24 880.00 453 Buy* 879.50 880.50
10:02:04 - 30-Apr-24 880.00 94 Buy* 879.50 880.00
10:01:05 - 30-Apr-24 880.494 1 Buy* 879.50 880.50
10:01:04 - 30-Apr-24 880.494 2 Buy* 879.50 880.50
10:00:53 - 30-Apr-24 879.47 560 Sell* 879.00 880.00
09:58:05 - 30-Apr-24 879.00 804 Sell* 879.00 879.50
09:58:05 - 30-Apr-24 879.00 93 Sell* 879.00 879.50
09:55:26 - 30-Apr-24 879.00 159 Buy* 878.50 879.00
09:54:16 - 30-Apr-24 878.50 1,082 Sell* 878.50 879.00
09:53:37 - 30-Apr-24 879.50 27 Buy* 879.00 879.50
Top Risers
Share Change
Global Petroleum (GBP)0.12566.67%
Redx Pharma (REDX)16.0040.35%
Design Group (IGR)164.0034.98%
Cropper (J) (CRPR)332.0025.28%
Marechale Cap. (MAC)1.3020.93%
Top Fallers
Share Change
Churchill Mining Plc (CHL)4.50-78.37%
Deltic Energy (DELT)20.25-47.4%
Cloudcoco (CLCO)0.45-40%
Petrofac (PFC)9.82-33.2%
Limitless Earth (LME)1.60-28.89%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0255842,379,927
Tower Resources (TRP)0.023739,936,266
Echo Energy (ECHO)0.0035180,340,850
Global Petroleum (GBP)0.125137,589,206
Mosman Oil Gas (MSMN)0.018117,747,048

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.