Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Howden Joinery Share Price
Howden Joinery Share Trades

Howden Joinery Share Trades

Howden Joinery share trades.

The following table shows today's trades for Howden Joinery. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HWDN.L
Share PriceHWDN.L
ChartsHWDN.L
TradesHWDN.L
HistoryCompare
HWDN.LHWDN.L
Share NewsHWDN.L
RNSHWDN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:51:25 - 23-Oct-26 795.7949 1,587 Buy* 796.50 797.50
16:39:39 - 23-Oct-26 794.50 460 Sell* 796.50 797.50
16:35:42 - 23-Oct-26 794.50 90 Sell* 796.50 797.50
16:35:42 - 23-Oct-26 794.50 1,059 Sell* 796.50 797.50
16:35:20 - 23-Oct-26 794.50 11,615 Sell* 796.50 797.50
16:35:20 - 23-Oct-26 794.50 483,686 Sell* 796.50 797.50
16:29:49 - 23-Oct-26 797.00 400 Sell* 797.00 797.50
16:29:49 - 23-Oct-26 797.00 805 Sell* 797.00 797.50
16:29:49 - 23-Oct-26 797.00 293 Buy* 796.50 797.00
16:29:49 - 23-Oct-26 797.00 323 Buy* 796.50 797.00
16:29:49 - 23-Oct-26 797.00 3 Buy* 796.50 797.00
16:29:33 - 23-Oct-26 797.00 2 Buy* 796.50 797.00
16:29:33 - 23-Oct-26 797.00 1 Buy* 796.50 797.00
16:29:33 - 23-Oct-26 797.00 1 Buy* 796.50 797.00
16:29:32 - 23-Oct-26 797.00 1 Buy* 796.50 797.00
16:29:31 - 23-Oct-26 797.00 1 Buy* 796.50 797.00
16:29:21 - 23-Oct-26 797.00 326 Sell* 797.00 797.50
16:29:03 - 23-Oct-26 797.00 59 Unknown* 796.50 797.50
16:29:03 - 23-Oct-26 797.00 59 Unknown* 796.50 797.50
16:29:01 - 23-Oct-26 797.00 532 Buy* 797.00 797.50
16:29:01 - 23-Oct-26 797.00 400 Buy* 797.00 797.50
16:29:01 - 23-Oct-26 797.00 1,281 Buy* 797.00 797.50
16:29:00 - 23-Oct-26 796.50 630 Sell* 796.50 797.00
16:28:58 - 23-Oct-26 797.00 310 Sell* 796.50 797.00
16:28:58 - 23-Oct-26 797.00 68 Sell* 796.50 797.00
16:28:58 - 23-Oct-26 797.00 1 Sell* 796.50 797.00
16:28:58 - 23-Oct-26 797.00 163 Sell* 796.50 797.00
16:27:50 - 23-Oct-26 797.50 410 Buy* 797.00 797.50
16:27:50 - 23-Oct-26 797.50 751 Buy* 797.00 797.50
16:27:50 - 23-Oct-26 797.50 42 Buy* 797.00 797.50
16:27:50 - 23-Oct-26 797.50 1,354 Buy* 797.00 797.50
16:27:50 - 23-Oct-26 797.50 223 Buy* 797.00 797.50
16:27:50 - 23-Oct-26 797.50 480 Sell* 797.00 797.50
16:27:50 - 23-Oct-26 797.50 1,231 Sell* 797.00 797.50
16:27:50 - 23-Oct-26 797.50 3 Sell* 797.50 798.00
16:27:50 - 23-Oct-26 797.50 1 Sell* 797.50 798.00
16:27:50 - 23-Oct-26 797.50 181 Sell* 797.50 798.00
16:27:50 - 23-Oct-26 797.50 1,499 Sell* 797.50 798.00
16:27:50 - 23-Oct-26 797.50 599 Sell* 797.50 798.00
16:27:21 - 23-Oct-26 797.50 234 Buy* 797.00 798.00
16:27:21 - 23-Oct-26 797.50 166 Buy* 797.00 798.00
16:26:40 - 23-Oct-26 797.00 269 Sell* 797.00 797.50
16:26:40 - 23-Oct-26 797.00 945 Sell* 797.00 797.50
16:26:40 - 23-Oct-26 797.00 1,208 Sell* 797.00 797.50
16:26:40 - 23-Oct-26 797.00 793 Sell* 797.00 797.50
16:25:38 - 23-Oct-26 797.00 510 Buy* 797.00 797.50
16:25:38 - 23-Oct-26 797.00 228 Buy* 797.00 797.50
16:25:38 - 23-Oct-26 797.00 188 Buy* 797.00 797.50
16:24:43 - 23-Oct-26 797.00 5 Unknown* 796.50 797.00
16:24:36 - 23-Oct-26 796.50 20 Buy* 796.00 796.50
16:24:36 - 23-Oct-26 796.50 599 Buy* 796.00 796.50
16:24:36 - 23-Oct-26 796.50 465 Buy* 796.00 796.50
16:24:36 - 23-Oct-26 796.50 235 Buy* 796.00 796.50
16:24:03 - 23-Oct-26 796.00 419 Sell* 796.00 796.50
16:22:44 - 23-Oct-26 797.00 0 Unknown* 796.50 797.00
16:22:44 - 23-Oct-26 796.50 221 Buy* 796.50 797.00
16:22:44 - 23-Oct-26 796.50 603 Buy* 796.50 797.00
16:21:44 - 23-Oct-26 796.50 174 Buy* 796.00 796.50
16:21:44 - 23-Oct-26 796.50 371 Buy* 796.00 796.50
16:20:38 - 23-Oct-26 796.00 1 Buy* 795.50 796.00
16:20:38 - 23-Oct-26 796.00 969 Buy* 795.50 796.00
16:20:38 - 23-Oct-26 796.00 170 Buy* 795.50 796.00
16:19:44 - 23-Oct-26 795.50 194 Buy* 795.50 796.00
16:19:44 - 23-Oct-26 795.50 487 Buy* 795.00 795.50
16:19:44 - 23-Oct-26 795.50 500 Buy* 795.00 795.50
16:19:28 - 23-Oct-26 795.00 25 Sell* 795.00 795.50
16:19:14 - 23-Oct-26 795.50 120 Buy* 795.00 796.00
16:19:14 - 23-Oct-26 795.50 469 Buy* 795.00 796.00
16:19:14 - 23-Oct-26 795.50 724 Buy* 795.00 796.00
16:18:12 - 23-Oct-26 795.50 8 Buy* 795.00 795.50
16:18:12 - 23-Oct-26 795.50 29 Buy* 795.00 795.50
16:18:12 - 23-Oct-26 795.50 195 Sell* 795.00 795.50
16:18:12 - 23-Oct-26 795.50 32 Buy* 795.00 796.00
16:18:12 - 23-Oct-26 795.50 7 Buy* 795.00 796.00
16:18:12 - 23-Oct-26 795.50 4 Buy* 795.00 796.00
16:18:12 - 23-Oct-26 795.50 11 Buy* 795.00 796.00
16:18:12 - 23-Oct-26 795.50 412 Sell* 795.00 796.00
16:16:47 - 23-Oct-26 795.50 170 Buy* 795.00 795.50
16:16:47 - 23-Oct-26 795.50 338 Buy* 795.00 795.50
16:16:46 - 23-Oct-26 795.50 169 Buy* 795.00 795.50
16:16:46 - 23-Oct-26 795.50 354 Sell* 795.50 796.00
16:16:46 - 23-Oct-26 795.50 759 Sell* 795.50 796.00
16:16:41 - 23-Oct-26 795.50 34 Sell* 795.50 796.00
16:16:01 - 23-Oct-26 795.50 122 Buy* 795.50 796.50
16:16:01 - 23-Oct-26 795.50 241 Buy* 795.50 796.50
16:16:01 - 23-Oct-26 795.50 95 Buy* 795.50 796.50
16:16:01 - 23-Oct-26 795.50 123 Buy* 795.50 796.50
16:15:23 - 23-Oct-26 795.00 1,229 Buy* 795.00 795.50
16:15:23 - 23-Oct-26 795.00 149 Buy* 795.00 795.50
16:15:23 - 23-Oct-26 795.00 272 Buy* 795.00 795.50
16:15:23 - 23-Oct-26 795.00 74 Buy* 795.00 795.50
16:14:44 - 23-Oct-26 795.00 790 Sell* 795.00 795.50
16:14:44 - 23-Oct-26 795.00 377 Sell* 795.00 795.50
16:14:25 - 23-Oct-26 795.00 43 Sell* 795.00 795.50
16:13:49 - 23-Oct-26 795.00 169 Buy* 794.50 795.00
16:11:31 - 23-Oct-26 794.50 878 Sell* 794.00 795.00
16:11:17 - 23-Oct-26 794.50 84 Sell* 794.50 795.00
16:10:38 - 23-Oct-26 794.65 43 Sell* 794.50 795.00
16:10:00 - 23-Oct-26 795.00 1 Sell* 794.50 795.50
16:09:59 - 23-Oct-26 795.50 425 Sell* 795.00 795.50
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.