Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-23 | 795.00 | 806.00 | 794.00 | 799.00 | 1,633,614 |
| 2026-06-22 | 814.00 | 816.00 | 794.50 | 814.00 | 1,693,125 |
| 2026-06-19 | 819.50 | 819.50 | 808.00 | 808.00 | 3,413,948 |
| 2026-06-18 | 813.00 | 822.50 | 803.00 | 818.00 | 2,220,051 |
| 2026-06-17 | 812.00 | 816.00 | 802.50 | 812.50 | 2,027,364 |
| 2026-06-16 | 803.00 | 809.50 | 795.50 | 802.50 | 1,742,549 |
| 2026-06-15 | 811.50 | 825.00 | 802.00 | 803.50 | 2,607,773 |
| 2026-06-12 | 796.00 | 802.50 | 794.00 | 800.00 | 1,444,930 |
| 2026-06-11 | 778.50 | 790.00 | 772.00 | 781.00 | 1,755,233 |
| 2026-06-10 | 782.50 | 790.00 | 774.50 | 781.50 | 1,683,645 |
| 2026-06-09 | 771.00 | 792.50 | 767.50 | 778.50 | 2,313,898 |
| 2026-06-08 | 776.00 | 776.00 | 762.00 | 770.50 | 1,565,243 |
| 2026-06-05 | 785.50 | 796.50 | 777.00 | 780.00 | 3,128,968 |
| 2026-06-04 | 780.50 | 788.00 | 772.50 | 780.00 | 1,389,388 |
| 2026-06-03 | 762.50 | 794.00 | 762.50 | 779.00 | 3,714,310 |
| 2026-06-02 | 754.00 | 764.00 | 750.50 | 755.00 | 1,068,883 |
| 2026-06-01 | 767.00 | 767.00 | 741.50 | 748.50 | 1,689,607 |
| 2026-05-29 | 771.00 | 781.00 | 768.00 | 768.00 | 4,300,469 |
| 2026-05-28 | 773.00 | 773.00 | 763.00 | 770.00 | 2,332,958 |
| 2026-05-27 | 763.50 | 786.00 | 763.50 | 776.00 | 1,661,430 |
| 2026-05-26 | 775.00 | 786.00 | 766.50 | 766.50 | 3,450,566 |
| 2026-05-25 | 767.00 | 767.00 | 767.00 | 767.00 | 0 |
| 2026-05-22 | 760.50 | 773.00 | 754.00 | 767.00 | 1,839,479 |
| 2026-05-21 | 743.50 | 758.00 | 743.50 | 756.50 | 2,105,436 |
| 2026-05-20 | 734.00 | 749.50 | 727.00 | 749.50 | 2,376,016 |
| 2026-05-19 | 733.00 | 743.00 | 733.00 | 737.00 | 4,627,229 |
| 2026-05-18 | 716.00 | 736.50 | 713.00 | 733.00 | 1,107,082 |
| 2026-05-15 | 727.00 | 727.50 | 715.50 | 723.50 | 3,286,196 |
| 2026-05-14 | 732.00 | 741.50 | 726.00 | 735.50 | 1,737,350 |
| 2026-05-13 | 733.00 | 739.00 | 721.50 | 731.50 | 2,935,994 |
| 2026-05-12 | 752.00 | 756.50 | 730.00 | 733.00 | 2,728,290 |
| 2026-05-11 | 783.50 | 783.50 | 761.00 | 761.00 | 1,669,157 |
| 2026-05-08 | 788.50 | 800.00 | 778.00 | 780.50 | 1,294,881 |
| 2026-05-07 | 800.00 | 803.00 | 788.00 | 793.00 | 1,840,389 |
| 2026-05-06 | 783.50 | 804.00 | 772.00 | 796.00 | 4,250,905 |
| 2026-05-05 | 774.00 | 774.00 | 762.50 | 765.00 | 2,243,595 |
| 2026-05-04 | 773.00 | 773.00 | 773.00 | 773.00 | 0 |
| 2026-05-01 | 775.50 | 781.00 | 771.50 | 773.00 | 653,363 |
| 2026-04-30 | 765.50 | 782.50 | 761.50 | 777.00 | 3,162,831 |
| 2026-04-29 | 791.00 | 797.50 | 768.50 | 768.50 | 7,402,499 |
| 2026-04-28 | 825.00 | 825.00 | 791.00 | 799.00 | 2,400,463 |
| 2026-04-27 | 825.00 | 828.00 | 815.00 | 815.00 | 2,182,055 |
| 2026-04-24 | 819.50 | 829.50 | 816.50 | 824.00 | 2,362,471 |
| 2026-04-23 | 827.50 | 833.50 | 816.00 | 828.50 | 1,405,898 |
| 2026-04-22 | 833.50 | 837.00 | 827.00 | 834.00 | 1,561,599 |
| 2026-04-21 | 845.50 | 847.00 | 829.50 | 832.50 | 2,828,158 |
| 2026-04-20 | 861.00 | 861.00 | 838.50 | 843.00 | 3,851,058 |
| 2026-04-17 | 835.00 | 876.00 | 834.50 | 866.00 | 1,444,562 |
| 2026-04-16 | 826.00 | 847.50 | 826.00 | 835.00 | 1,313,853 |
| 2026-04-15 | 837.00 | 837.00 | 823.00 | 825.00 | 2,148,556 |
| 2026-04-14 | 826.50 | 835.00 | 826.00 | 835.00 | 1,354,874 |
| 2026-04-13 | 822.50 | 822.50 | 815.00 | 822.50 | 1,536,732 |
| 2026-04-10 | 830.00 | 831.50 | 824.00 | 827.50 | 3,006,859 |
| 2026-04-09 | 818.00 | 830.50 | 813.50 | 830.50 | 1,705,523 |
| 2026-04-08 | 827.50 | 847.00 | 817.50 | 837.00 | 1,790,384 |
| 2026-04-07 | 800.50 | 810.00 | 783.50 | 791.00 | 1,724,100 |
| 2026-04-06 | 799.00 | 799.00 | 799.00 | 799.00 | 0 |
| 2026-04-03 | 799.00 | 799.00 | 799.00 | 799.00 | 0 |
| 2026-04-02 | 803.50 | 810.50 | 793.50 | 799.00 | 1,842,689 |
| 2026-04-01 | 808.00 | 814.00 | 801.50 | 814.00 | 1,303,486 |
| 2026-03-31 | 781.50 | 796.50 | 781.00 | 791.00 | 1,208,755 |
| 2026-03-30 | 774.00 | 782.50 | 771.50 | 782.00 | 1,269,100 |
| 2026-03-27 | 792.00 | 792.00 | 774.00 | 779.50 | 1,846,885 |
| 2026-03-26 | 802.00 | 802.50 | 789.50 | 789.50 | 1,890,198 |
| 2026-03-25 | 797.00 | 805.00 | 793.50 | 802.00 | 1,225,958 |
| 2026-03-24 | 801.00 | 803.50 | 785.50 | 788.00 | 4,163,633 |
| 2026-03-23 | 766.00 | 812.50 | 754.00 | 797.50 | 1,617,750 |
| 2026-03-20 | 801.50 | 804.50 | 776.50 | 782.50 | 3,126,796 |
| 2026-03-19 | 812.00 | 813.50 | 786.50 | 795.00 | 1,783,887 |
| 2026-03-18 | 839.00 | 840.00 | 818.00 | 826.00 | 1,301,897 |
| 2026-03-17 | 830.00 | 840.50 | 824.00 | 826.00 | 2,293,455 |
| 2026-03-16 | 842.50 | 843.00 | 829.00 | 832.00 | 1,679,889 |
| 2026-03-13 | 843.00 | 845.50 | 833.00 | 837.50 | 1,036,348 |
| 2026-03-12 | 853.50 | 861.50 | 847.50 | 848.50 | 1,043,763 |
| 2026-03-11 | 861.00 | 865.00 | 850.50 | 857.00 | 2,243,184 |
| 2026-03-10 | 860.00 | 873.00 | 856.50 | 864.50 | 3,832,487 |
| 2026-03-09 | 843.00 | 844.00 | 823.50 | 844.00 | 2,185,683 |
| 2026-03-06 | 876.50 | 882.50 | 855.00 | 864.00 | 2,265,079 |
| 2026-03-05 | 893.50 | 900.50 | 873.50 | 873.50 | 3,543,175 |
| 2026-03-04 | 910.50 | 910.50 | 892.00 | 892.00 | 1,903,362 |
| 2026-03-03 | 948.00 | 948.00 | 901.00 | 907.00 | 2,986,695 |
| 2026-03-02 | 958.00 | 962.00 | 938.00 | 951.00 | 2,687,964 |
| 2026-02-27 | 962.00 | 980.50 | 956.50 | 970.00 | 2,650,438 |
| 2026-02-26 | 917.50 | 957.50 | 904.50 | 948.00 | 6,277,010 |
| 2026-02-25 | 860.50 | 864.50 | 850.50 | 856.00 | 1,443,246 |
| 2026-02-24 | 856.00 | 867.00 | 848.50 | 860.00 | 1,805,268 |
| 2026-02-23 | 859.00 | 869.50 | 851.50 | 851.50 | 1,034,221 |
| 2026-02-20 | 862.50 | 877.00 | 862.50 | 865.00 | 875,783 |
| 2026-02-19 | 871.00 | 873.00 | 862.50 | 867.00 | 809,502 |
| 2026-02-18 | 868.50 | 877.00 | 860.50 | 869.00 | 1,967,404 |
| 2026-02-17 | 860.00 | 865.00 | 853.50 | 863.00 | 1,148,454 |
| 2026-02-16 | 863.50 | 871.50 | 855.50 | 856.50 | 644,737 |
| 2026-02-13 | 874.50 | 875.50 | 855.50 | 861.50 | 1,591,450 |
| 2026-02-12 | 894.50 | 894.50 | 874.00 | 874.00 | 1,452,902 |
| 2026-02-11 | 870.00 | 891.00 | 851.50 | 887.00 | 998,659 |
| 2026-02-10 | 859.50 | 868.00 | 857.50 | 865.50 | 1,095,780 |
| 2026-02-09 | 855.50 | 866.00 | 837.00 | 856.50 | 1,808,852 |
| 2026-02-06 | 846.00 | 859.00 | 842.00 | 852.50 | 2,512,165 |
| 2026-02-05 | 872.00 | 872.00 | 850.50 | 851.50 | 1,854,210 |
| 2026-02-04 | 848.00 | 882.50 | 843.00 | 870.50 | 2,273,593 |
| 2026-02-03 | 859.50 | 864.00 | 839.50 | 849.50 | 3,670,928 |
| 2026-02-02 | 834.50 | 859.50 | 834.50 | 857.00 | 1,882,379 |
| 2026-01-30 | 837.50 | 842.00 | 832.00 | 837.00 | 869,769 |
| 2026-01-29 | 844.00 | 848.50 | 835.50 | 837.50 | 1,184,435 |
| 2026-01-28 | 839.50 | 859.00 | 836.00 | 844.50 | 3,007,676 |
| 2026-01-27 | 850.00 | 850.50 | 839.50 | 839.50 | 1,207,185 |
| 2026-01-26 | 851.00 | 858.50 | 845.00 | 845.50 | 1,105,316 |
| 2026-01-23 | 860.00 | 865.50 | 851.00 | 856.00 | 1,599,481 |
| 2026-01-22 | 855.50 | 869.00 | 849.00 | 862.50 | 2,478,776 |
| 2026-01-21 | 844.50 | 854.00 | 839.50 | 851.50 | 779,032 |
| 2026-01-20 | 841.00 | 847.00 | 836.50 | 844.50 | 1,187,421 |
| 2026-01-19 | 852.00 | 854.00 | 839.50 | 845.00 | 1,234,118 |
| 2026-01-16 | 863.00 | 864.00 | 854.00 | 860.00 | 1,337,329 |
| 2026-01-15 | 840.50 | 863.00 | 837.00 | 862.50 | 1,014,288 |
| 2026-01-14 | 842.50 | 851.50 | 832.00 | 845.50 | 2,047,504 |
| 2026-01-13 | 841.50 | 844.00 | 825.50 | 834.00 | 2,376,719 |
| 2026-01-12 | 851.00 | 851.00 | 838.50 | 841.50 | 4,314,107 |
| 2026-01-09 | 843.00 | 853.00 | 842.00 | 852.50 | 845,025 |
| 2026-01-08 | 843.00 | 843.00 | 821.50 | 841.00 | 1,503,054 |
| 2026-01-07 | 835.50 | 839.50 | 830.00 | 839.50 | 3,052,122 |
| 2026-01-06 | 841.00 | 842.50 | 826.50 | 832.00 | 4,226,945 |
| 2026-01-05 | 846.00 | 846.00 | 817.00 | 836.00 | 1,127,943 |
| 2026-01-02 | 852.50 | 852.50 | 831.00 | 839.00 | 619,704 |
| 2026-01-01 | 832.50 | 832.50 | 832.50 | 832.50 | 0 |
| 2025-12-31 | 841.50 | 842.00 | 831.00 | 832.50 | 259,865 |
| 2025-12-30 | 834.00 | 840.00 | 831.50 | 839.50 | 352,830 |
| 2025-12-29 | 834.00 | 839.50 | 830.50 | 833.00 | 543,099 |
| 2025-12-26 | 831.00 | 831.00 | 831.00 | 831.00 | 0 |
| 2025-12-25 | 831.00 | 831.00 | 831.00 | 831.00 | 0 |
| 2025-12-24 | 832.50 | 834.50 | 830.00 | 831.00 | 84,910 |
| 2025-12-23 | 833.00 | 834.50 | 828.50 | 828.50 | 470,460 |
| 2025-12-22 | 839.50 | 840.00 | 828.50 | 829.50 | 1,202,908 |
| 2025-12-19 | 833.00 | 840.50 | 829.50 | 840.50 | 2,339,761 |
| 2025-12-18 | 822.50 | 838.50 | 822.50 | 837.00 | 1,108,856 |
| 2025-12-17 | 823.00 | 831.50 | 821.50 | 825.50 | 2,632,862 |
| 2025-12-16 | 813.50 | 822.50 | 813.50 | 820.50 | 2,538,152 |
| 2025-12-15 | 811.50 | 819.00 | 808.50 | 816.00 | 926,305 |
| 2025-12-12 | 811.00 | 813.00 | 800.50 | 808.00 | 1,069,788 |
| 2025-12-11 | 815.00 | 817.00 | 806.00 | 806.00 | 924,916 |
| 2025-12-10 | 802.50 | 813.00 | 801.50 | 810.00 | 1,381,426 |
| 2025-12-09 | 808.50 | 815.00 | 806.00 | 808.00 | 692,150 |
| 2025-12-08 | 823.50 | 825.00 | 808.50 | 808.50 | 970,237 |
| 2025-12-05 | 827.50 | 834.50 | 823.50 | 824.50 | 638,630 |
| 2025-12-04 | 823.50 | 836.00 | 819.50 | 827.50 | 675,208 |
| 2025-12-03 | 827.50 | 827.50 | 812.00 | 817.50 | 2,178,480 |
| 2025-12-02 | 837.50 | 841.50 | 824.00 | 824.50 | 919,375 |
| 2025-12-01 | 838.50 | 840.00 | 828.00 | 839.50 | 699,087 |
| 2025-11-28 | 846.00 | 846.00 | 840.00 | 841.00 | 678,053 |
| 2025-11-27 | 835.00 | 840.00 | 831.50 | 839.50 | 1,995,465 |
| 2025-11-26 | 834.50 | 847.00 | 820.50 | 834.00 | 3,323,056 |
| 2025-11-25 | 817.00 | 835.50 | 810.50 | 834.00 | 1,184,787 |
| 2025-11-24 | 806.00 | 814.50 | 805.50 | 811.00 | 1,426,961 |
| 2025-11-21 | 782.00 | 803.00 | 779.00 | 802.00 | 3,376,894 |
| 2025-11-20 | 794.50 | 794.50 | 786.00 | 788.50 | 1,374,512 |
| 2025-11-19 | 788.50 | 795.00 | 784.50 | 785.00 | 2,558,261 |
| 2025-11-18 | 780.00 | 789.00 | 777.50 | 789.00 | 2,319,277 |
| 2025-11-17 | 802.50 | 804.00 | 788.50 | 790.50 | 2,544,496 |
| 2025-11-14 | 812.00 | 812.00 | 795.50 | 799.50 | 1,527,255 |
| 2025-11-13 | 831.50 | 837.50 | 821.00 | 821.00 | 1,081,603 |
| 2025-11-12 | 827.00 | 835.00 | 824.00 | 831.00 | 2,608,412 |
| 2025-11-11 | 816.50 | 823.50 | 811.50 | 823.50 | 922,260 |
| 2025-11-10 | 810.50 | 816.50 | 809.50 | 812.50 | 872,494 |
| 2025-11-07 | 821.50 | 825.00 | 802.00 | 806.50 | 1,405,186 |
| 2025-11-06 | 848.00 | 850.50 | 819.50 | 820.00 | 5,498,791 |
| 2025-11-05 | 853.50 | 874.00 | 851.00 | 871.00 | 2,020,635 |
| 2025-11-04 | 865.50 | 868.00 | 849.50 | 852.50 | 1,399,219 |
| 2025-11-03 | 861.00 | 870.50 | 857.00 | 870.00 | 2,465,110 |
| 2025-10-31 | 868.00 | 872.50 | 861.00 | 863.50 | 976,917 |
| 2025-10-30 | 874.50 | 876.00 | 865.00 | 868.50 | 3,898,217 |
| 2025-10-29 | 881.00 | 881.00 | 866.00 | 871.00 | 1,765,864 |
| 2025-10-28 | 879.00 | 881.00 | 859.50 | 876.50 | 1,287,511 |
| 2025-10-27 | 882.50 | 887.00 | 874.50 | 880.50 | 2,311,115 |
| 2025-10-24 | 878.00 | 884.00 | 875.00 | 879.00 | 1,093,801 |
| 2025-10-23 | 861.00 | 874.50 | 858.50 | 872.50 | 1,213,074 |
| 2025-10-22 | 820.50 | 863.50 | 819.50 | 863.50 | 2,374,854 |
| 2025-10-21 | 807.50 | 812.50 | 801.50 | 812.50 | 1,298,653 |
| 2025-10-20 | 804.00 | 806.50 | 790.00 | 806.00 | 1,420,445 |
| 2025-10-17 | 810.00 | 813.50 | 800.50 | 804.50 | 1,230,615 |
| 2025-10-16 | 817.00 | 821.50 | 812.00 | 819.00 | 1,161,030 |
| 2025-10-15 | 823.50 | 823.50 | 816.00 | 819.00 | 2,471,315 |
| 2025-10-14 | 812.50 | 819.00 | 811.50 | 817.50 | 1,601,851 |
| 2025-10-13 | 811.00 | 823.00 | 811.00 | 816.00 | 1,158,215 |
| 2025-10-10 | 819.00 | 824.00 | 809.00 | 809.00 | 1,385,760 |
| 2025-10-09 | 824.50 | 831.00 | 817.00 | 817.00 | 898,352 |
| 2025-10-08 | 825.00 | 831.50 | 821.50 | 823.50 | 1,250,014 |
| 2025-10-07 | 825.00 | 828.00 | 811.00 | 823.50 | 1,061,731 |
| 2025-10-06 | 837.00 | 838.50 | 828.00 | 828.00 | 1,096,880 |
| 2025-10-03 | 837.00 | 840.50 | 829.50 | 838.50 | 1,568,213 |
| 2025-10-02 | 833.00 | 838.00 | 822.50 | 833.50 | 2,912,239 |
| 2025-10-01 | 829.00 | 830.00 | 816.00 | 830.00 | 4,215,985 |
| 2025-09-30 | 837.50 | 844.00 | 834.00 | 843.50 | 1,515,374 |
| 2025-09-29 | 836.00 | 840.00 | 830.50 | 836.50 | 2,879,524 |
| 2025-09-26 | 827.50 | 838.50 | 827.00 | 831.50 | 1,020,758 |
| 2025-09-25 | 847.50 | 855.50 | 832.00 | 832.00 | 1,049,998 |
| 2025-09-24 | 857.50 | 859.00 | 848.00 | 850.00 | 1,874,491 |
| 2025-09-23 | 847.00 | 872.50 | 847.00 | 858.00 | 1,640,059 |
| 2025-09-22 | 835.00 | 841.00 | 833.00 | 838.50 | 698,751 |
| 2025-09-19 | 839.00 | 839.50 | 827.00 | 838.50 | 2,919,005 |
| 2025-09-18 | 836.00 | 838.00 | 823.50 | 837.50 | 1,403,736 |
| 2025-09-17 | 833.50 | 842.50 | 828.50 | 837.00 | 1,135,460 |
| 2025-09-16 | 851.00 | 856.00 | 824.00 | 830.00 | 2,034,147 |
| 2025-09-15 | 826.00 | 845.00 | 824.50 | 828.50 | 1,167,518 |
| 2025-09-12 | 839.00 | 848.00 | 829.00 | 838.00 | 839,354 |
| 2025-09-11 | 829.50 | 837.50 | 823.00 | 837.50 | 2,985,603 |
| 2025-09-10 | 833.00 | 838.00 | 828.50 | 830.00 | 2,554,497 |
| 2025-09-09 | 857.50 | 859.00 | 830.50 | 830.50 | 1,328,794 |
| 2025-09-08 | 841.00 | 855.50 | 838.50 | 855.50 | 3,341,620 |
| 2025-09-05 | 833.00 | 841.00 | 832.50 | 836.50 | 1,589,810 |
| 2025-09-04 | 819.00 | 834.50 | 815.50 | 828.00 | 1,190,657 |
| 2025-09-03 | 819.50 | 823.50 | 802.50 | 819.00 | 1,417,276 |
| 2025-09-02 | 835.00 | 839.00 | 810.00 | 818.00 | 2,378,441 |
| 2025-09-01 | 834.50 | 842.00 | 834.50 | 840.50 | 698,022 |
| 2025-08-29 | 849.00 | 852.50 | 837.00 | 837.00 | 1,609,978 |
| 2025-08-28 | 854.00 | 856.00 | 845.50 | 846.50 | 1,203,057 |
| 2025-08-27 | 865.50 | 869.00 | 850.00 | 852.00 | 1,105,902 |
| 2025-08-26 | 876.00 | 878.50 | 865.00 | 867.50 | 1,477,686 |
| 2025-08-25 | 883.00 | 883.00 | 883.00 | 883.00 | 0 |
| 2025-08-22 | 870.00 | 883.00 | 867.50 | 883.00 | 726,562 |
| 2025-08-21 | 875.50 | 875.50 | 868.00 | 868.00 | 701,447 |
| 2025-08-20 | 871.50 | 876.50 | 866.00 | 874.00 | 538,771 |
| 2025-08-19 | 862.50 | 877.50 | 862.50 | 877.00 | 1,100,056 |
| 2025-08-18 | 866.00 | 873.50 | 857.50 | 860.50 | 1,205,396 |
| 2025-08-15 | 876.00 | 876.00 | 863.00 | 864.50 | 738,378 |
| 2025-08-14 | 871.00 | 871.00 | 860.50 | 866.50 | 1,457,476 |
| 2025-08-13 | 871.50 | 871.50 | 864.00 | 867.00 | 901,034 |
| 2025-08-12 | 857.50 | 869.50 | 857.00 | 869.00 | 1,848,755 |
| 2025-08-11 | 862.50 | 865.50 | 856.50 | 858.00 | 757,923 |
| 2025-08-08 | 867.50 | 867.50 | 859.00 | 864.00 | 1,001,541 |
| 2025-08-07 | 861.00 | 864.00 | 850.50 | 864.00 | 1,333,536 |
| 2025-08-06 | 864.50 | 865.50 | 852.00 | 858.00 | 1,272,191 |
| 2025-08-05 | 857.00 | 865.00 | 855.50 | 857.50 | 1,452,150 |
| 2025-08-04 | 865.50 | 867.50 | 856.00 | 856.00 | 1,309,346 |
| 2025-08-01 | 870.00 | 877.00 | 858.50 | 862.00 | 1,107,778 |
| 2025-07-31 | 890.00 | 891.50 | 880.00 | 880.00 | 1,873,234 |
| 2025-07-30 | 893.00 | 893.00 | 880.50 | 887.00 | 1,018,945 |
| 2025-07-29 | 901.50 | 909.00 | 893.00 | 894.50 | 3,065,708 |
| 2025-07-28 | 925.00 | 925.50 | 898.50 | 900.50 | 1,657,929 |
| 2025-07-25 | 907.00 | 923.50 | 895.00 | 914.50 | 2,399,162 |
| 2025-07-24 | 915.00 | 939.50 | 896.50 | 910.00 | 6,744,313 |
| 2025-07-23 | 836.50 | 840.00 | 828.00 | 835.50 | 3,846,451 |
| 2025-07-22 | 824.00 | 836.00 | 822.00 | 834.00 | 1,655,133 |
| 2025-07-21 | 825.00 | 835.00 | 825.00 | 830.00 | 2,448,209 |
| 2025-07-18 | 824.00 | 833.50 | 822.50 | 830.00 | 1,064,911 |
| 2025-07-17 | 825.50 | 825.50 | 812.00 | 819.50 | 1,733,661 |
| 2025-07-16 | 810.00 | 816.50 | 810.00 | 814.50 | 1,524,968 |
| 2025-07-15 | 818.50 | 828.50 | 810.00 | 816.50 | 2,014,313 |
| 2025-07-14 | 813.00 | 824.00 | 813.00 | 815.00 | 2,570,033 |
| 2025-07-11 | 828.00 | 829.50 | 815.50 | 819.00 | 1,996,518 |
| 2025-07-10 | 829.00 | 831.00 | 810.00 | 831.00 | 2,649,154 |
| 2025-07-09 | 832.50 | 837.50 | 823.00 | 825.50 | 777,206 |
| 2025-07-08 | 818.50 | 826.50 | 810.50 | 826.50 | 1,320,690 |
| 2025-07-07 | 828.50 | 829.50 | 813.00 | 819.50 | 2,047,762 |
| 2025-07-04 | 843.50 | 844.50 | 831.50 | 831.50 | 787,810 |
| 2025-07-03 | 849.00 | 850.00 | 839.00 | 849.00 | 1,572,831 |
| 2025-07-02 | 869.00 | 869.00 | 823.50 | 834.00 | 2,261,460 |
| 2025-07-01 | 854.00 | 866.00 | 850.50 | 866.00 | 1,102,128 |
| 2025-06-30 | 869.00 | 870.50 | 856.00 | 856.00 | 644,873 |
| 2025-06-27 | 860.50 | 871.50 | 858.50 | 869.50 | 1,132,311 |
| 2025-06-26 | 834.00 | 862.50 | 832.50 | 862.50 | 1,661,534 |
| 2025-06-25 | 840.50 | 840.50 | 831.50 | 831.50 | 1,347,212 |
| 2025-06-24 | 847.00 | 852.00 | 838.50 | 839.50 | 1,390,518 |
| 2025-06-23 | 841.50 | 847.50 | 836.00 | 838.50 | 1,411,885 |
| 2025-06-20 | 875.50 | 875.50 | 846.00 | 846.00 | 3,092,935 |
| 2025-06-19 | 853.50 | 862.50 | 847.00 | 855.50 | 1,131,929 |
| 2025-06-18 | 871.50 | 873.50 | 840.50 | 852.50 | 2,247,906 |
| 2025-06-17 | 875.50 | 883.00 | 874.50 | 875.00 | 968,236 |
| 2025-06-16 | 872.50 | 884.00 | 872.00 | 882.00 | 990,982 |
| 2025-06-13 | 869.00 | 875.00 | 866.50 | 872.50 | 1,121,055 |
| 2025-06-12 | 869.00 | 881.50 | 862.50 | 880.50 | 2,098,509 |
| 2025-06-11 | 875.50 | 884.00 | 870.50 | 874.00 | 1,002,302 |
| 2025-06-10 | 859.50 | 879.50 | 859.50 | 875.50 | 1,403,197 |
| 2025-06-09 | 856.50 | 859.50 | 849.50 | 859.50 | 685,460 |
| 2025-06-06 | 842.00 | 854.50 | 842.00 | 850.50 | 1,036,298 |
| 2025-06-05 | 858.00 | 860.00 | 842.50 | 842.50 | 1,773,881 |
| 2025-06-04 | 861.00 | 866.00 | 855.00 | 856.00 | 2,444,992 |
| 2025-06-03 | 861.00 | 866.50 | 855.50 | 859.00 | 992,172 |
| 2025-06-02 | 859.00 | 871.00 | 854.50 | 861.50 | 996,512 |
| 2025-05-30 | 868.50 | 873.50 | 860.50 | 860.50 | 1,780,740 |
| 2025-05-29 | 878.00 | 878.00 | 864.00 | 868.00 | 1,672,632 |
| 2025-05-28 | 857.00 | 870.50 | 853.00 | 868.50 | 2,301,016 |
| 2025-05-27 | 854.50 | 860.50 | 849.50 | 855.50 | 2,014,252 |
| 2025-05-26 | 844.50 | 844.50 | 844.50 | 844.50 | 0 |
| 2025-05-23 | 847.50 | 850.00 | 829.00 | 844.50 | 2,190,575 |
| 2025-05-22 | 844.00 | 845.50 | 836.00 | 843.00 | 1,338,208 |
| 2025-05-21 | 854.50 | 863.50 | 847.00 | 847.50 | 1,706,923 |
| 2025-05-20 | 848.50 | 869.00 | 844.00 | 862.50 | 2,172,670 |
| 2025-05-19 | 835.00 | 848.00 | 831.50 | 846.00 | 2,632,735 |
| 2025-05-16 | 838.50 | 844.00 | 833.50 | 838.00 | 1,082,328 |
| 2025-05-15 | 823.50 | 836.00 | 823.00 | 836.00 | 1,360,484 |
| 2025-05-14 | 830.50 | 832.00 | 822.50 | 828.00 | 1,568,885 |
| 2025-05-13 | 817.00 | 831.00 | 816.00 | 830.00 | 1,116,151 |
| 2025-05-12 | 825.00 | 829.50 | 811.50 | 820.00 | 1,280,731 |
| 2025-05-09 | 814.00 | 822.50 | 806.50 | 818.50 | 960,670 |
| 2025-05-08 | 808.50 | 822.00 | 806.00 | 814.00 | 1,450,033 |
| 2025-05-07 | 792.50 | 802.00 | 784.50 | 802.00 | 1,953,229 |
| 2025-05-06 | 794.00 | 801.00 | 790.50 | 793.00 | 1,138,505 |
| 2025-05-05 | 792.00 | 792.00 | 792.00 | 792.00 | 0 |
| 2025-05-02 | 792.50 | 802.00 | 787.50 | 792.00 | 2,157,261 |
| 2025-05-01 | 770.50 | 796.50 | 767.50 | 796.50 | 938,135 |
| 2025-04-30 | 773.50 | 780.00 | 761.00 | 769.00 | 2,018,403 |
| 2025-04-29 | 772.00 | 793.50 | 766.00 | 773.00 | 4,806,868 |
| 2025-04-28 | 726.00 | 742.50 | 724.00 | 739.00 | 1,627,620 |
| 2025-04-25 | 723.00 | 731.00 | 720.00 | 722.00 | 3,022,555 |
| 2025-04-24 | 717.50 | 723.50 | 710.00 | 720.00 | 793,611 |
| 2025-04-23 | 725.00 | 736.50 | 718.00 | 718.50 | 1,314,303 |
| 2025-04-22 | 723.50 | 723.50 | 711.50 | 712.50 | 1,150,469 |
| 2025-04-21 | 723.50 | 723.50 | 723.50 | 723.50 | 0 |
| 2025-04-18 | 723.50 | 723.50 | 723.50 | 723.50 | 0 |
| 2025-04-17 | 716.00 | 725.00 | 716.00 | 723.50 | 1,209,043 |
| 2025-04-16 | 724.00 | 725.00 | 718.50 | 719.50 | 1,788,731 |
| 2025-04-15 | 708.50 | 727.00 | 707.50 | 727.00 | 1,014,380 |
| 2025-04-14 | 701.50 | 711.00 | 697.00 | 704.50 | 1,016,157 |
| 2025-04-11 | 698.00 | 698.00 | 681.00 | 692.50 | 945,041 |
| 2025-04-10 | 692.50 | 706.50 | 688.50 | 690.00 | 2,579,733 |
| 2025-04-09 | 677.00 | 690.50 | 672.50 | 679.50 | 1,792,819 |
| 2025-04-08 | 686.00 | 700.00 | 678.50 | 692.50 | 2,089,394 |
| 2025-04-07 | 664.00 | 721.50 | 647.50 | 682.00 | 5,667,552 |
| 2025-04-04 | 719.00 | 719.00 | 679.50 | 680.50 | 2,247,827 |
| 2025-04-03 | 706.00 | 722.00 | 705.50 | 716.00 | 1,200,910 |
| 2025-04-02 | 711.50 | 719.00 | 705.50 | 719.00 | 1,216,006 |
| 2025-04-01 | 720.50 | 729.50 | 715.50 | 717.50 | 960,191 |
| 2025-03-31 | 732.00 | 732.00 | 717.00 | 719.00 | 1,022,788 |
| 2025-03-28 | 737.00 | 744.00 | 733.00 | 738.50 | 1,128,216 |
| 2025-03-27 | 733.50 | 739.50 | 730.00 | 738.00 | 1,093,660 |
| 2025-03-26 | 746.00 | 752.50 | 734.00 | 739.00 | 1,551,358 |
| 2025-03-25 | 751.00 | 755.50 | 736.00 | 743.50 | 2,350,225 |
| 2025-03-24 | 735.50 | 744.50 | 733.00 | 742.00 | 1,236,432 |
| 2025-03-21 | 745.00 | 745.50 | 726.00 | 730.50 | 1,958,666 |
| 2025-03-20 | 750.00 | 762.50 | 749.50 | 751.00 | 5,644,224 |
| 2025-03-19 | 743.00 | 751.00 | 740.00 | 746.00 | 877,336 |
| 2025-03-18 | 743.50 | 748.50 | 740.50 | 741.50 | 1,011,897 |
| 2025-03-17 | 736.50 | 747.00 | 734.50 | 740.50 | 733,993 |
| 2025-03-14 | 730.50 | 738.50 | 727.50 | 736.00 | 1,112,012 |
| 2025-03-13 | 732.00 | 740.50 | 726.50 | 728.00 | 1,220,869 |
| 2025-03-12 | 728.50 | 740.50 | 726.00 | 735.50 | 1,207,462 |
| 2025-03-11 | 740.00 | 752.50 | 728.50 | 728.50 | 1,040,548 |
| 2025-03-10 | 766.00 | 766.00 | 742.50 | 743.00 | 1,179,890 |
| 2025-03-07 | 757.00 | 762.00 | 747.50 | 759.50 | 1,288,142 |
| 2025-03-06 | 753.00 | 770.50 | 749.50 | 765.00 | 2,239,315 |
| 2025-03-05 | 747.00 | 759.50 | 744.50 | 749.00 | 6,691,167 |
| 2025-03-04 | 755.00 | 763.00 | 739.00 | 740.00 | 1,047,630 |
| 2025-03-03 | 761.00 | 776.00 | 760.50 | 765.00 | 2,221,247 |
| 2025-02-28 | 776.50 | 786.00 | 766.00 | 773.00 | 4,676,126 |
| 2025-02-27 | 798.00 | 811.50 | 772.50 | 787.50 | 5,763,369 |
| 2025-02-26 | 824.00 | 839.00 | 823.00 | 839.00 | 1,599,547 |
| 2025-02-25 | 828.50 | 834.50 | 820.50 | 822.00 | 1,926,178 |
| 2025-02-24 | 842.50 | 851.00 | 825.00 | 833.00 | 3,264,232 |
| 2025-02-21 | 838.00 | 849.00 | 838.00 | 845.00 | 2,564,824 |
| 2025-02-20 | 822.50 | 840.50 | 821.50 | 839.00 | 1,969,547 |
| 2025-02-19 | 835.00 | 836.50 | 822.50 | 823.50 | 1,728,890 |
| 2025-02-18 | 850.00 | 850.00 | 835.00 | 839.00 | 885,138 |
| 2025-02-17 | 849.00 | 857.50 | 840.00 | 845.00 | 597,872 |
| 2025-02-14 | 870.50 | 870.50 | 854.50 | 854.50 | 983,699 |
| 2025-02-13 | 860.00 | 867.00 | 849.50 | 867.00 | 1,058,626 |
| 2025-02-12 | 839.50 | 854.50 | 835.00 | 848.00 | 1,793,970 |
| 2025-02-11 | 825.50 | 838.00 | 824.00 | 838.00 | 2,214,485 |
| 2025-02-10 | 810.50 | 830.50 | 808.50 | 828.00 | 928,505 |
| 2025-02-07 | 826.50 | 830.50 | 806.00 | 809.50 | 1,695,769 |
| 2025-02-06 | 813.50 | 831.50 | 809.00 | 828.00 | 1,068,858 |
| 2025-02-05 | 799.00 | 807.50 | 794.50 | 807.50 | 690,000 |
| 2025-02-04 | 802.50 | 810.50 | 796.00 | 802.50 | 1,222,866 |
| 2025-02-03 | 805.50 | 810.00 | 798.50 | 806.00 | 2,536,313 |
| 2025-01-31 | 815.00 | 822.50 | 811.50 | 820.50 | 4,387,195 |
| 2025-01-30 | 814.50 | 821.50 | 810.00 | 815.50 | 1,326,434 |
| 2025-01-29 | 818.00 | 821.50 | 809.00 | 813.00 | 2,604,240 |
| 2025-01-28 | 791.50 | 821.00 | 790.00 | 816.00 | 1,456,599 |
| 2025-01-27 | 780.00 | 792.50 | 774.00 | 792.50 | 973,530 |
| 2025-01-24 | 784.50 | 792.50 | 776.50 | 783.50 | 1,265,811 |
| 2025-01-23 | 784.00 | 788.00 | 779.50 | 785.00 | 1,068,707 |
| 2025-01-22 | 787.50 | 790.50 | 779.00 | 784.00 | 1,292,268 |
| 2025-01-21 | 787.50 | 789.50 | 783.00 | 787.50 | 1,066,586 |
| 2025-01-20 | 784.00 | 789.00 | 778.50 | 787.00 | 553,454 |
| 2025-01-17 | 778.50 | 787.50 | 778.50 | 787.50 | 992,463 |
| 2025-01-16 | 782.00 | 783.00 | 766.50 | 775.00 | 1,234,222 |
| 2025-01-15 | 742.50 | 778.00 | 741.50 | 774.50 | 6,487,261 |
| 2025-01-14 | 748.00 | 751.50 | 736.00 | 736.00 | 2,097,128 |
| 2025-01-13 | 752.50 | 755.00 | 743.00 | 743.00 | 1,027,385 |
| 2025-01-10 | 761.00 | 764.00 | 754.50 | 755.50 | 1,490,189 |
| 2025-01-09 | 747.50 | 760.00 | 744.50 | 759.00 | 1,606,127 |
| 2025-01-08 | 773.00 | 777.00 | 752.50 | 756.00 | 1,061,390 |
| 2025-01-07 | 785.50 | 788.50 | 773.00 | 774.00 | 890,224 |
| 2025-01-06 | 782.50 | 792.50 | 780.50 | 788.00 | 791,715 |
| 2025-01-03 | 779.00 | 787.00 | 776.00 | 783.00 | 1,064,450 |
| 2025-01-02 | 793.50 | 795.50 | 780.00 | 780.00 | 686,845 |
| 2025-01-01 | 793.50 | 793.50 | 793.50 | 793.50 | 0 |
| 2024-12-31 | 786.00 | 796.00 | 782.50 | 793.50 | 189,650 |
| 2024-12-30 | 786.50 | 789.50 | 782.00 | 785.00 | 365,559 |
| 2024-12-27 | 787.00 | 793.00 | 786.00 | 790.00 | 397,210 |
| 2024-12-26 | 787.50 | 787.50 | 787.50 | 787.50 | 0 |
| 2024-12-25 | 787.50 | 787.50 | 787.50 | 787.50 | 0 |
| 2024-12-24 | 796.00 | 796.00 | 787.50 | 787.50 | 281,832 |
| 2024-12-23 | 787.50 | 791.50 | 782.00 | 789.50 | 455,010 |
| 2024-12-20 | 789.50 | 794.00 | 781.00 | 790.50 | 1,702,322 |
| 2024-12-19 | 785.00 | 793.50 | 783.00 | 787.50 | 835,849 |
| 2024-12-18 | 801.50 | 802.50 | 795.00 | 798.00 | 1,219,897 |
| 2024-12-17 | 810.00 | 812.50 | 796.00 | 798.00 | 917,287 |
| 2024-12-16 | 820.50 | 823.50 | 811.00 | 814.00 | 540,786 |
| 2024-12-13 | 828.50 | 836.00 | 822.00 | 823.50 | 482,825 |
| 2024-12-12 | 834.00 | 836.50 | 827.00 | 829.50 | 870,966 |
| 2024-12-11 | 827.00 | 840.50 | 827.00 | 836.00 | 1,283,791 |
| 2024-12-10 | 838.00 | 839.50 | 829.50 | 832.00 | 694,785 |
| 2024-12-09 | 850.50 | 850.50 | 837.50 | 841.00 | 521,446 |
| 2024-12-06 | 840.00 | 845.50 | 836.50 | 844.00 | 780,827 |
| 2024-12-05 | 840.50 | 843.50 | 829.00 | 838.00 | 788,897 |
| 2024-12-04 | 834.50 | 844.00 | 834.50 | 842.50 | 1,123,803 |
| 2024-12-03 | 835.50 | 841.00 | 831.50 | 832.00 | 1,152,468 |
| 2024-12-02 | 821.00 | 839.00 | 818.50 | 838.50 | 1,008,491 |
| 2024-11-29 | 830.00 | 830.00 | 813.50 | 816.00 | 577,020 |
| 2024-11-28 | 823.00 | 826.50 | 818.00 | 821.00 | 489,412 |
| 2024-11-27 | 815.50 | 821.50 | 811.50 | 817.50 | 1,435,544 |
| 2024-11-26 | 815.50 | 820.50 | 810.50 | 813.00 | 623,583 |
| 2024-11-25 | 825.00 | 825.00 | 811.00 | 818.50 | 1,955,098 |
| 2024-11-22 | 822.00 | 827.00 | 813.00 | 820.50 | 941,931 |
| 2024-11-21 | 805.50 | 812.00 | 801.00 | 809.00 | 4,254,422 |
| 2024-11-20 | 830.50 | 834.50 | 802.50 | 804.50 | 883,815 |
| 2024-11-19 | 824.00 | 829.50 | 814.00 | 829.00 | 1,071,671 |
| 2024-11-18 | 816.50 | 824.50 | 814.00 | 822.00 | 654,033 |
| 2024-11-15 | 820.00 | 831.50 | 820.00 | 822.50 | 991,723 |
| 2024-11-14 | 812.50 | 825.00 | 809.50 | 824.00 | 688,336 |
| 2024-11-13 | 815.00 | 822.50 | 808.50 | 813.50 | 1,173,685 |
| 2024-11-12 | 817.00 | 823.50 | 810.50 | 815.50 | 2,409,741 |
| 2024-11-11 | 830.00 | 838.00 | 824.00 | 824.00 | 833,147 |
| 2024-11-08 | 840.50 | 842.50 | 823.00 | 826.00 | 2,261,503 |
| 2024-11-07 | 800.00 | 846.00 | 799.00 | 838.50 | 3,540,914 |
| 2024-11-06 | 860.50 | 868.50 | 847.50 | 847.50 | 1,456,810 |
| 2024-11-05 | 855.50 | 858.00 | 851.00 | 853.50 | 774,198 |
| 2024-11-04 | 849.50 | 861.00 | 849.50 | 853.50 | 505,729 |
| 2024-11-01 | 845.00 | 857.50 | 841.50 | 852.50 | 1,668,051 |
| 2024-10-31 | 880.00 | 882.50 | 833.50 | 842.00 | 1,851,994 |
| 2024-10-30 | 874.50 | 903.50 | 874.50 | 888.50 | 1,302,951 |
| 2024-10-29 | 905.00 | 905.00 | 873.00 | 877.00 | 1,218,299 |
| 2024-10-28 | 882.50 | 901.00 | 881.50 | 901.00 | 1,026,169 |
| 2024-10-25 | 875.00 | 891.00 | 874.00 | 883.00 | 1,197,852 |
| 2024-10-24 | 875.50 | 876.00 | 864.00 | 876.00 | 621,130 |
| 2024-10-23 | 887.00 | 891.50 | 872.50 | 875.00 | 2,531,006 |
| 2024-10-22 | 883.00 | 891.50 | 876.50 | 890.50 | 938,320 |
| 2024-10-21 | 906.50 | 907.50 | 893.50 | 893.50 | 1,270,290 |
| 2024-10-18 | 909.50 | 915.00 | 905.00 | 905.00 | 1,508,059 |
| 2024-10-17 | 911.50 | 919.00 | 904.00 | 915.00 | 988,048 |
| 2024-10-16 | 906.00 | 929.00 | 903.00 | 919.50 | 1,030,655 |
| 2024-10-15 | 899.50 | 904.50 | 894.00 | 898.50 | 1,210,689 |
| 2024-10-14 | 890.00 | 893.50 | 884.50 | 893.00 | 993,467 |
| 2024-10-11 | 883.00 | 888.50 | 880.00 | 888.50 | 667,197 |
| 2024-10-10 | 891.50 | 897.00 | 879.50 | 881.00 | 1,162,795 |
| 2024-10-09 | 892.00 | 898.50 | 884.50 | 895.50 | 1,462,466 |
| 2024-10-08 | 891.50 | 892.00 | 880.50 | 883.00 | 1,092,037 |
| 2024-10-07 | 915.00 | 915.00 | 896.50 | 896.50 | 916,609 |
| 2024-10-04 | 903.00 | 917.50 | 900.00 | 913.00 | 922,294 |
| 2024-10-03 | 909.50 | 916.50 | 903.50 | 904.50 | 1,283,263 |
| 2024-10-02 | 907.50 | 909.00 | 896.00 | 909.00 | 1,779,600 |
| 2024-10-01 | 908.00 | 911.00 | 892.50 | 904.50 | 1,313,829 |
| 2024-09-30 | 909.50 | 912.50 | 905.50 | 907.00 | 1,147,532 |
| 2024-09-27 | 927.00 | 930.00 | 912.50 | 917.00 | 966,614 |
| 2024-09-26 | 922.00 | 928.00 | 906.00 | 926.50 | 1,655,916 |
| 2024-09-25 | 923.00 | 934.50 | 921.00 | 922.00 | 975,411 |
| 2024-09-24 | 954.00 | 954.00 | 921.50 | 933.50 | 1,063,261 |
| 2024-09-23 | 956.00 | 957.50 | 942.50 | 947.00 | 681,846 |
| 2024-09-20 | 964.00 | 972.00 | 954.50 | 954.50 | 1,417,112 |
| 2024-09-19 | 973.00 | 977.00 | 957.50 | 969.00 | 1,737,554 |
| 2024-09-18 | 974.00 | 974.00 | 956.00 | 959.50 | 2,584,402 |
| 2024-09-17 | 958.50 | 982.50 | 958.50 | 978.00 | 1,018,232 |
| 2024-09-16 | 944.50 | 958.00 | 944.00 | 953.00 | 530,288 |
| 2024-09-13 | 955.50 | 958.00 | 948.00 | 950.50 | 653,377 |
| 2024-09-12 | 949.00 | 956.50 | 945.00 | 946.00 | 1,769,616 |
| 2024-09-11 | 960.50 | 960.50 | 933.00 | 938.50 | 1,715,547 |
| 2024-09-10 | 936.00 | 956.00 | 935.50 | 956.00 | 925,625 |
| 2024-09-09 | 927.00 | 936.00 | 923.00 | 934.50 | 500,807 |
| 2024-09-06 | 931.00 | 933.50 | 913.50 | 917.50 | 1,045,592 |
| 2024-09-05 | 923.50 | 936.50 | 922.50 | 929.00 | 933,837 |
| 2024-09-04 | 923.00 | 932.00 | 921.50 | 925.00 | 795,613 |
| 2024-09-03 | 953.50 | 957.00 | 937.00 | 937.00 | 925,290 |
| 2024-09-02 | 954.50 | 954.50 | 937.50 | 951.50 | 1,226,477 |
| 2024-08-30 | 953.50 | 960.00 | 950.50 | 952.00 | 1,155,222 |
| 2024-08-29 | 944.00 | 957.50 | 939.50 | 951.00 | 497,998 |
| 2024-08-28 | 941.50 | 946.00 | 929.50 | 940.00 | 809,596 |
| 2024-08-27 | 941.00 | 944.50 | 926.00 | 932.50 | 1,848,590 |
| 2024-08-26 | 942.50 | 942.50 | 942.50 | 942.50 | 0 |
| 2024-08-23 | 918.50 | 942.50 | 916.50 | 942.50 | 830,954 |
| 2024-08-22 | 910.00 | 925.00 | 910.00 | 918.50 | 719,720 |
| 2024-08-21 | 907.00 | 914.00 | 901.50 | 913.50 | 1,173,184 |
| 2024-08-20 | 906.00 | 917.00 | 904.00 | 905.50 | 364,819 |
| 2024-08-19 | 889.00 | 911.00 | 889.00 | 906.50 | 522,731 |
| 2024-08-16 | 904.00 | 907.50 | 899.00 | 907.50 | 5,057,565 |
| 2024-08-15 | 900.00 | 912.00 | 890.00 | 907.00 | 670,929 |
| 2024-08-14 | 888.00 | 895.50 | 883.00 | 894.50 | 595,587 |
| 2024-08-13 | 882.00 | 883.50 | 871.00 | 879.50 | 497,046 |
| 2024-08-12 | 883.50 | 886.00 | 874.00 | 879.50 | 5,525,732 |
| 2024-08-09 | 875.50 | 885.50 | 872.50 | 882.50 | 992,508 |
| 2024-08-08 | 874.00 | 874.50 | 857.50 | 870.00 | 853,222 |
| 2024-08-07 | 872.00 | 884.00 | 868.00 | 881.00 | 1,442,236 |
| 2024-08-06 | 876.50 | 880.00 | 854.00 | 858.50 | 743,670 |
| 2024-08-05 | 862.00 | 872.00 | 841.50 | 872.00 | 1,788,982 |
| 2024-08-02 | 917.50 | 923.00 | 877.50 | 885.50 | 1,893,309 |
| 2024-08-01 | 936.50 | 941.00 | 922.00 | 930.00 | 1,091,903 |
| 2024-07-31 | 937.50 | 956.50 | 937.50 | 940.50 | 1,556,067 |
| 2024-07-30 | 933.00 | 944.50 | 931.00 | 939.50 | 1,277,623 |
| 2024-07-29 | 946.50 | 946.50 | 936.50 | 943.00 | 1,345,050 |
| 2024-07-26 | 909.50 | 940.00 | 909.50 | 940.00 | 1,288,870 |
| 2024-07-25 | 924.50 | 929.00 | 896.50 | 912.00 | 1,105,460 |
| 2024-07-24 | 930.00 | 950.50 | 930.00 | 947.50 | 974,328 |
| 2024-07-23 | 942.50 | 947.50 | 933.00 | 935.00 | 4,828,810 |
| 2024-07-22 | 937.50 | 953.50 | 935.00 | 943.00 | 835,042 |
| 2024-07-19 | 921.50 | 939.00 | 918.50 | 934.00 | 1,018,931 |
| 2024-07-18 | 938.00 | 943.00 | 923.50 | 923.50 | 1,235,960 |
| 2024-07-17 | 938.00 | 938.00 | 930.00 | 934.50 | 583,212 |
| 2024-07-16 | 920.00 | 938.00 | 920.00 | 938.00 | 1,030,197 |
| 2024-07-15 | 923.00 | 937.50 | 921.00 | 929.50 | 1,183,737 |
| 2024-07-12 | 920.00 | 929.50 | 909.50 | 929.50 | 720,895 |
| 2024-07-11 | 901.00 | 914.00 | 893.00 | 913.50 | 2,276,606 |
| 2024-07-10 | 886.50 | 899.50 | 881.50 | 897.50 | 679,617 |
| 2024-07-09 | 901.00 | 902.50 | 880.00 | 880.00 | 7,747,253 |
| 2024-07-08 | 905.00 | 918.50 | 900.00 | 900.00 | 960,900 |
| 2024-07-05 | 905.50 | 921.50 | 905.00 | 913.50 | 871,059 |
| 2024-07-04 | 897.00 | 911.00 | 891.00 | 902.50 | 1,271,095 |
| 2024-07-03 | 876.00 | 889.50 | 870.00 | 889.50 | 889,412 |
| 2024-07-02 | 869.00 | 874.00 | 861.50 | 867.00 | 922,641 |
| 2024-07-01 | 879.50 | 885.50 | 870.50 | 872.00 | 925,235 |
| 2024-06-28 | 884.00 | 884.00 | 873.50 | 878.50 | 1,324,249 |
| 2024-06-27 | 875.00 | 884.50 | 873.00 | 880.00 | 685,958 |
| 2024-06-26 | 879.00 | 881.50 | 865.00 | 870.50 | 802,559 |
| 2024-06-25 | 888.50 | 889.00 | 871.00 | 872.00 | 1,136,873 |
| 2024-06-24 | 884.50 | 891.00 | 874.50 | 891.00 | 1,157,007 |
| 2024-06-21 | 885.00 | 896.50 | 875.00 | 882.00 | 4,996,490 |
| 2024-06-20 | 883.00 | 895.50 | 881.50 | 895.50 | 1,259,671 |
| 2024-06-19 | 878.00 | 885.50 | 874.50 | 881.00 | 1,926,452 |
| 2024-06-18 | 873.00 | 883.00 | 865.50 | 879.00 | 1,234,342 |
| 2024-06-17 | 873.50 | 881.00 | 863.50 | 866.00 | 638,660 |
| 2024-06-14 | 879.00 | 882.00 | 862.00 | 867.50 | 857,630 |
| 2024-06-13 | 892.00 | 896.00 | 877.00 | 879.00 | 1,073,279 |
| 2024-06-12 | 865.00 | 895.00 | 863.50 | 895.00 | 3,378,806 |
| 2024-06-11 | 876.50 | 879.50 | 858.50 | 860.00 | 1,420,461 |
| 2024-06-10 | 871.00 | 875.50 | 869.50 | 870.00 | 851,566 |
| 2024-06-07 | 895.50 | 895.50 | 874.50 | 876.00 | 1,301,723 |
| 2024-06-06 | 907.50 | 911.50 | 897.00 | 897.00 | 793,462 |
| 2024-06-05 | 917.00 | 917.00 | 900.50 | 907.00 | 2,736,731 |
| 2024-06-04 | 908.00 | 916.00 | 898.00 | 912.00 | 1,194,618 |
| 2024-06-03 | 920.00 | 923.00 | 907.50 | 910.50 | 948,630 |
| 2024-05-31 | 912.00 | 915.00 | 905.00 | 907.50 | 2,243,379 |
| 2024-05-30 | 901.00 | 916.50 | 901.00 | 914.00 | 990,593 |
| 2024-05-29 | 910.00 | 915.00 | 900.00 | 905.00 | 1,378,478 |
| 2024-05-28 | 925.00 | 925.50 | 908.00 | 912.50 | 3,089,022 |
| 2024-05-27 | 919.00 | 919.00 | 919.00 | 919.00 | 0 |
| 2024-05-24 | 912.00 | 925.50 | 912.00 | 919.00 | 1,541,574 |
| 2024-05-23 | 911.00 | 922.50 | 904.00 | 920.00 | 3,835,520 |
| 2024-05-22 | 911.00 | 913.00 | 903.00 | 913.00 | 2,908,750 |
| 2024-05-21 | 925.50 | 925.50 | 907.50 | 911.00 | 1,134,044 |
| 2024-05-20 | 930.50 | 936.00 | 919.50 | 922.00 | 505,472 |
| 2024-05-17 | 926.50 | 937.00 | 920.50 | 928.50 | 786,618 |
| 2024-05-16 | 929.50 | 932.50 | 925.00 | 930.50 | 624,332 |
| 2024-05-15 | 921.50 | 935.00 | 911.00 | 925.00 | 605,023 |
| 2024-05-14 | 909.50 | 920.00 | 907.50 | 913.00 | 651,560 |
| 2024-05-13 | 921.00 | 926.50 | 910.00 | 910.00 | 694,108 |
| 2024-05-10 | 912.00 | 930.00 | 909.00 | 924.50 | 1,554,086 |
| 2024-05-09 | 896.00 | 913.00 | 894.50 | 910.50 | 1,225,778 |
| 2024-05-08 | 900.00 | 900.00 | 885.00 | 898.00 | 699,352 |
| 2024-05-07 | 890.00 | 896.50 | 884.50 | 892.50 | 1,591,864 |
| 2024-05-06 | 872.00 | 872.00 | 872.00 | 872.00 | 0 |
| 2024-05-03 | 869.00 | 880.50 | 859.00 | 872.00 | 935,333 |
| 2024-05-02 | 862.00 | 868.50 | 854.50 | 858.50 | 1,207,370 |
| 2024-05-01 | 876.00 | 879.50 | 857.00 | 857.00 | 1,432,479 |
| 2024-04-30 | 883.00 | 886.50 | 876.00 | 876.00 | 1,419,344 |
| 2024-04-29 | 892.00 | 892.00 | 877.50 | 879.50 | 2,337,534 |
| 2024-04-26 | 878.50 | 890.00 | 874.50 | 888.00 | 932,050 |
| 2024-04-25 | 861.50 | 883.50 | 860.00 | 872.00 | 3,627,607 |
| 2024-04-24 | 883.00 | 884.00 | 869.50 | 870.00 | 1,041,426 |
| 2024-04-23 | 872.00 | 882.50 | 867.00 | 881.00 | 5,304,242 |
| 2024-04-22 | 867.00 | 872.00 | 861.00 | 865.50 | 1,200,622 |
| 2024-04-19 | 851.00 | 855.50 | 845.00 | 853.50 | 1,429,712 |
| 2024-04-18 | 862.00 | 866.00 | 854.00 | 862.00 | 1,309,458 |
| 2024-04-17 | 852.00 | 862.50 | 850.50 | 854.00 | 1,436,737 |
| 2024-04-16 | 865.00 | 868.50 | 852.00 | 858.00 | 2,221,417 |
| 2024-04-15 | 870.00 | 884.50 | 866.50 | 877.00 | 1,190,267 |
| 2024-04-12 | 880.50 | 889.50 | 868.50 | 870.00 | 1,486,851 |
| 2024-04-11 | 857.00 | 873.50 | 857.00 | 873.50 | 1,823,572 |
| 2024-04-10 | 875.50 | 895.00 | 869.50 | 876.00 | 1,226,637 |
| 2024-04-09 | 868.00 | 871.50 | 861.00 | 867.50 | 1,856,757 |
| 2024-04-08 | 867.50 | 872.50 | 863.50 | 869.00 | 4,003,076 |
| 2024-04-05 | 875.00 | 875.50 | 864.00 | 869.50 | 1,382,338 |
| 2024-04-04 | 880.00 | 891.00 | 880.00 | 886.00 | 860,396 |
| 2024-04-03 | 875.00 | 884.50 | 866.00 | 882.00 | 1,080,286 |
| 2024-04-02 | 908.00 | 909.50 | 877.50 | 881.00 | 3,188,661 |
| 2024-04-01 | 906.80 | 906.80 | 906.80 | 906.80 | 0 |
| 2024-03-29 | 906.80 | 906.80 | 906.80 | 906.80 | 0 |
| 2024-03-28 | 900.00 | 908.60 | 894.60 | 906.80 | 1,813,107 |
| 2024-03-27 | 897.00 | 901.00 | 893.20 | 893.20 | 1,323,663 |
| 2024-03-26 | 865.00 | 890.20 | 864.80 | 890.20 | 1,441,833 |
| 2024-03-25 | 878.40 | 878.40 | 863.40 | 868.20 | 944,368 |
| 2024-03-22 | 884.00 | 886.40 | 877.80 | 879.40 | 1,000,654 |
| 2024-03-21 | 875.60 | 886.20 | 865.60 | 881.80 | 1,122,942 |
| 2024-03-20 | 850.20 | 860.40 | 850.20 | 860.40 | 1,619,721 |
| 2024-03-19 | 855.80 | 856.40 | 847.20 | 854.40 | 1,630,230 |
| 2024-03-18 | 870.20 | 870.20 | 854.40 | 858.80 | 713,115 |
| 2024-03-15 | 866.20 | 877.60 | 866.20 | 866.40 | 2,779,134 |
| 2024-03-14 | 876.00 | 878.20 | 866.20 | 869.80 | 1,496,411 |
| 2024-03-13 | 892.00 | 893.40 | 873.60 | 873.60 | 3,065,547 |
| 2024-03-12 | 881.00 | 890.00 | 871.80 | 890.00 | 2,855,233 |
| 2024-03-11 | 866.60 | 877.60 | 864.20 | 873.80 | 3,442,035 |
| 2024-03-08 | 870.80 | 873.60 | 859.60 | 873.60 | 2,284,946 |
| 2024-03-07 | 861.00 | 880.20 | 857.00 | 871.80 | 2,559,916 |
| 2024-03-06 | 856.00 | 864.20 | 849.20 | 860.80 | 1,894,410 |
| 2024-03-05 | 852.80 | 868.40 | 849.00 | 854.60 | 3,101,198 |
| 2024-03-04 | 846.40 | 856.20 | 840.60 | 856.20 | 1,943,654 |
| 2024-03-01 | 825.00 | 849.00 | 820.00 | 846.20 | 3,223,592 |
| 2024-02-29 | 795.00 | 845.80 | 783.40 | 827.00 | 6,920,907 |
| 2024-02-28 | 779.40 | 780.60 | 762.00 | 772.60 | 1,459,282 |
| 2024-02-27 | 780.80 | 785.80 | 769.80 | 776.20 | 1,326,411 |
| 2024-02-26 | 800.80 | 802.20 | 779.60 | 779.60 | 2,101,627 |
| 2024-02-23 | 801.40 | 803.20 | 791.80 | 802.00 | 2,140,625 |
| 2024-02-22 | 797.60 | 799.00 | 786.60 | 798.60 | 1,659,193 |
| 2024-02-21 | 802.40 | 809.00 | 796.60 | 796.80 | 1,431,117 |
| 2024-02-20 | 797.40 | 806.60 | 796.00 | 802.20 | 1,673,453 |
| 2024-02-19 | 791.00 | 803.40 | 791.00 | 799.80 | 1,460,406 |
| 2024-02-16 | 802.00 | 805.80 | 797.60 | 802.00 | 886,310 |
| 2024-02-15 | 796.40 | 801.20 | 794.20 | 799.80 | 750,378 |
| 2024-02-14 | 779.80 | 793.00 | 774.80 | 788.20 | 952,612 |
| 2024-02-13 | 787.20 | 788.00 | 765.20 | 775.20 | 1,283,391 |
| 2024-02-12 | 791.40 | 797.80 | 787.80 | 792.40 | 1,191,201 |
| 2024-02-09 | 785.40 | 791.40 | 781.40 | 782.20 | 1,847,745 |
| 2024-02-08 | 782.60 | 790.80 | 782.60 | 783.20 | 699,948 |
| 2024-02-07 | 781.20 | 787.00 | 775.80 | 785.80 | 941,342 |
| 2024-02-06 | 775.60 | 786.20 | 775.00 | 780.40 | 1,690,375 |
| 2024-02-05 | 810.00 | 810.00 | 768.80 | 771.20 | 1,181,855 |
| 2024-02-02 | 803.60 | 808.00 | 797.20 | 803.00 | 1,234,275 |
| 2024-02-01 | 795.00 | 809.00 | 793.00 | 796.20 | 1,222,152 |
| 2024-01-31 | 812.60 | 816.40 | 800.60 | 802.80 | 1,983,338 |
| 2024-01-30 | 814.00 | 822.80 | 812.00 | 814.40 | 1,963,633 |
| 2024-01-29 | 807.20 | 811.80 | 803.00 | 809.00 | 544,063 |
| 2024-01-26 | 807.00 | 818.00 | 802.80 | 812.60 | 1,581,388 |
| 2024-01-25 | 784.60 | 805.00 | 784.40 | 804.60 | 1,594,584 |
| 2024-01-24 | 788.00 | 791.00 | 779.60 | 786.40 | 926,262 |
| 2024-01-23 | 791.00 | 793.20 | 781.80 | 781.80 | 1,281,385 |
| 2024-01-22 | 780.00 | 788.20 | 775.20 | 785.20 | 644,395 |
| 2024-01-19 | 782.80 | 788.20 | 767.60 | 769.00 | 1,294,527 |
| 2024-01-18 | 767.40 | 778.00 | 763.20 | 776.60 | 1,368,913 |
| 2024-01-17 | 762.00 | 768.00 | 754.00 | 763.60 | 1,086,782 |
| 2024-01-16 | 773.60 | 775.60 | 769.60 | 771.60 | 2,827,888 |
| 2024-01-15 | 779.00 | 784.40 | 772.40 | 775.00 | 982,566 |
| 2024-01-12 | 773.00 | 787.20 | 773.00 | 783.80 | 1,539,750 |
| 2024-01-11 | 783.60 | 788.40 | 767.80 | 767.80 | 1,212,895 |
| 2024-01-10 | 784.20 | 785.00 | 772.80 | 778.40 | 1,122,274 |
| 2024-01-09 | 784.00 | 784.00 | 774.00 | 777.80 | 1,203,369 |
| 2024-01-08 | 761.80 | 782.60 | 758.20 | 782.60 | 1,279,739 |
| 2024-01-05 | 774.00 | 774.00 | 754.40 | 765.60 | 1,514,738 |
| 2024-01-04 | 776.40 | 780.00 | 765.80 | 772.40 | 2,772,050 |
| 2024-01-03 | 795.00 | 801.40 | 777.40 | 779.20 | 2,086,028 |
| 2024-01-02 | 816.40 | 821.60 | 800.00 | 805.20 | 1,631,389 |
| 2024-01-01 | 813.60 | 813.60 | 813.60 | 813.60 | 0 |
| 2023-12-29 | 828.40 | 829.20 | 813.60 | 813.60 | 515,378 |
| 2023-12-28 | 831.00 | 831.00 | 823.80 | 826.60 | 935,678 |
| 2023-12-27 | 825.00 | 833.00 | 819.80 | 830.60 | 735,920 |
| 2023-12-26 | 824.80 | 824.80 | 824.80 | 824.80 | 0 |
| 2023-12-25 | 824.80 | 824.80 | 824.80 | 824.80 | 0 |
| 2023-12-22 | 819.40 | 825.20 | 812.60 | 824.80 | 749,192 |
| 2023-12-21 | 825.20 | 827.60 | 818.40 | 820.20 | 1,257,725 |
| 2023-12-20 | 826.20 | 833.00 | 819.20 | 827.20 | 1,839,892 |
| 2023-12-19 | 818.40 | 825.40 | 815.00 | 817.20 | 1,994,682 |
| 2023-12-18 | 812.00 | 820.40 | 806.40 | 815.00 | 1,320,746 |
| 2023-12-15 | 822.00 | 829.00 | 810.40 | 813.80 | 4,265,518 |
| 2023-12-14 | 789.20 | 817.40 | 783.60 | 817.40 | 3,624,021 |
| 2023-12-13 | 778.00 | 783.00 | 773.40 | 773.40 | 2,861,454 |
| 2023-12-12 | 771.20 | 775.60 | 765.60 | 767.60 | 2,247,730 |
| 2023-12-11 | 759.20 | 770.00 | 756.00 | 767.80 | 841,025 |
| 2023-12-08 | 754.40 | 766.80 | 752.00 | 762.80 | 1,708,753 |
| 2023-12-07 | 746.80 | 756.80 | 740.40 | 754.40 | 3,493,399 |
| 2023-12-06 | 741.40 | 754.60 | 736.20 | 754.60 | 1,246,690 |
| 2023-12-05 | 734.40 | 738.00 | 730.00 | 734.40 | 1,639,616 |
| 2023-12-04 | 732.00 | 745.00 | 732.00 | 735.20 | 906,860 |
| 2023-12-01 | 735.00 | 742.00 | 731.80 | 738.00 | 2,506,584 |
| 2023-11-30 | 734.00 | 747.00 | 730.40 | 732.20 | 4,539,833 |
| 2023-11-29 | 725.00 | 735.20 | 724.00 | 732.60 | 2,985,370 |
| 2023-11-28 | 716.60 | 725.40 | 711.20 | 725.40 | 2,603,647 |
| 2023-11-27 | 702.80 | 718.80 | 702.80 | 717.80 | 1,333,053 |
| 2023-11-24 | 700.00 | 705.00 | 694.80 | 703.80 | 932,053 |
| 2023-11-23 | 698.60 | 699.60 | 690.40 | 697.60 | 1,883,359 |
| 2023-11-22 | 690.20 | 697.00 | 688.00 | 695.80 | 2,383,011 |
| 2023-11-21 | 688.00 | 694.20 | 684.00 | 686.00 | 1,347,873 |
| 2023-11-20 | 689.40 | 694.20 | 686.60 | 687.60 | 3,107,239 |
| 2023-11-17 | 687.00 | 693.60 | 687.00 | 688.40 | 3,824,125 |
| 2023-11-16 | 696.80 | 699.40 | 684.00 | 684.20 | 2,198,676 |
| 2023-11-15 | 687.40 | 702.40 | 685.20 | 697.80 | 4,097,920 |
| 2023-11-14 | 653.80 | 681.00 | 647.80 | 681.00 | 2,158,141 |
| 2023-11-13 | 650.00 | 653.80 | 647.80 | 652.20 | 1,898,388 |
| 2023-11-10 | 651.00 | 651.00 | 640.40 | 645.60 | 1,564,511 |
| 2023-11-09 | 639.40 | 655.00 | 637.60 | 648.80 | 877,839 |
| 2023-11-08 | 636.00 | 647.80 | 632.40 | 642.80 | 2,302,497 |
| 2023-11-07 | 630.00 | 640.00 | 629.00 | 637.80 | 2,638,431 |
| 2023-11-06 | 642.60 | 644.20 | 632.80 | 632.80 | 1,280,039 |
| 2023-11-03 | 624.20 | 651.00 | 620.60 | 640.60 | 5,843,434 |
| 2023-11-02 | 617.00 | 636.60 | 612.00 | 625.40 | 7,592,685 |
| 2023-11-01 | 640.60 | 648.60 | 629.80 | 643.60 | 3,138,843 |
| 2023-10-31 | 643.80 | 650.40 | 637.60 | 637.60 | 3,579,468 |
| 2023-10-30 | 642.20 | 646.00 | 637.20 | 636.00 | 976,893 |
| 2023-10-27 | 628.20 | 636.00 | 623.00 | 636.00 | 1,064,814 |
| 2023-10-26 | 621.20 | 629.80 | 616.00 | 624.20 | 3,980,883 |
| 2023-10-25 | 630.40 | 631.80 | 617.60 | 624.00 | 1,761,073 |
| 2023-10-24 | 640.00 | 640.00 | 626.60 | 629.80 | 3,393,452 |
| 2023-10-23 | 637.60 | 639.80 | 629.80 | 639.00 | 1,618,751 |
| 2023-10-20 | 633.60 | 635.40 | 623.00 | 633.60 | 2,768,296 |
| 2023-10-19 | 634.60 | 645.60 | 626.20 | 637.40 | 2,399,034 |
| 2023-10-18 | 662.60 | 662.60 | 636.40 | 638.60 | 2,124,965 |
| 2023-10-17 | 660.00 | 672.00 | 657.80 | 661.80 | 1,245,646 |
| 2023-10-16 | 655.20 | 662.80 | 643.00 | 660.60 | 3,782,440 |
| 2023-10-13 | 660.00 | 661.40 | 648.20 | 650.40 | 1,473,304 |
| 2023-10-12 | 676.00 | 678.00 | 660.80 | 661.60 | 4,066,823 |
| 2023-10-11 | 694.00 | 694.00 | 670.20 | 675.20 | 3,446,240 |
| 2023-10-10 | 697.20 | 712.80 | 694.20 | 709.00 | 2,775,359 |
| 2023-10-09 | 703.20 | 703.20 | 684.40 | 689.60 | 830,833 |
| 2023-10-06 | 697.00 | 703.80 | 693.00 | 703.20 | 980,684 |
| 2023-10-05 | 694.00 | 704.60 | 691.60 | 695.80 | 1,614,617 |
| 2023-10-04 | 704.60 | 706.60 | 686.80 | 692.40 | 2,309,716 |
| 2023-10-03 | 715.00 | 723.80 | 707.60 | 710.40 | 1,136,679 |
| 2023-10-02 | 740.80 | 742.60 | 713.40 | 716.00 | 1,996,960 |
| 2023-09-29 | 733.00 | 743.20 | 730.40 | 736.40 | 1,855,184 |
| 2023-09-28 | 731.00 | 731.80 | 719.40 | 729.00 | 1,814,019 |
| 2023-09-27 | 751.80 | 751.80 | 728.00 | 728.20 | 1,656,729 |
| 2023-09-26 | 741.40 | 758.00 | 739.20 | 741.80 | 2,566,825 |
| 2023-09-25 | 740.00 | 747.00 | 733.20 | 745.20 | 894,864 |
| 2023-09-22 | 744.40 | 748.60 | 740.80 | 743.60 | 11,554,950 |
| 2023-09-21 | 742.00 | 766.60 | 742.00 | 748.40 | 1,271,804 |
| 2023-09-20 | 728.00 | 752.20 | 727.80 | 749.60 | 1,258,266 |
| 2023-09-19 | 725.40 | 729.40 | 719.00 | 723.40 | 909,274 |
| 2023-09-18 | 755.60 | 755.60 | 726.60 | 731.00 | 778,833 |
| 2023-09-15 | 750.00 | 762.00 | 747.20 | 749.20 | 2,869,192 |
| 2023-09-14 | 727.20 | 746.20 | 721.60 | 746.20 | 2,042,386 |
| 2023-09-13 | 728.00 | 732.20 | 725.20 | 729.40 | 1,458,829 |
| 2023-09-12 | 726.00 | 738.20 | 726.00 | 736.00 | 844,730 |
| 2023-09-11 | 737.00 | 748.40 | 730.20 | 731.40 | 995,645 |
| 2023-09-08 | 747.00 | 747.00 | 726.40 | 735.60 | 1,354,139 |
| 2023-09-07 | 731.20 | 741.80 | 730.40 | 734.40 | 748,187 |
| 2023-09-06 | 725.60 | 737.60 | 725.60 | 733.60 | 982,891 |
| 2023-09-05 | 730.00 | 739.00 | 728.60 | 732.80 | 974,594 |
| 2023-09-04 | 747.00 | 747.00 | 735.00 | 737.60 | 933,613 |
| 2023-09-01 | 743.80 | 743.80 | 733.00 | 733.00 | 602,778 |
| 2023-08-31 | 722.00 | 743.40 | 722.00 | 739.80 | 1,506,059 |
| 2023-08-30 | 730.00 | 741.20 | 725.60 | 737.80 | 1,218,549 |
| 2023-08-29 | 717.00 | 729.20 | 711.80 | 727.60 | 1,591,228 |
| 2023-08-28 | 703.00 | 703.00 | 703.00 | 703.00 | 0 |
| 2023-08-25 | 695.00 | 711.80 | 695.00 | 703.00 | 1,328,260 |
| 2023-08-24 | 715.00 | 720.00 | 699.60 | 703.40 | 813,883 |
| 2023-08-23 | 711.40 | 715.40 | 704.40 | 711.00 | 1,049,978 |
| 2023-08-22 | 714.80 | 719.80 | 710.00 | 710.00 | 1,477,189 |
| 2023-08-21 | 724.00 | 729.20 | 714.80 | 714.80 | 1,569,946 |
| 2023-08-18 | 741.80 | 741.80 | 718.60 | 726.60 | 1,441,091 |
| 2023-08-17 | 747.20 | 750.20 | 739.20 | 739.20 | 2,049,937 |
| 2023-08-16 | 753.20 | 758.60 | 743.60 | 746.60 | 1,365,980 |
| 2023-08-15 | 759.20 | 760.60 | 749.20 | 758.60 | 1,886,490 |
| 2023-08-14 | 756.40 | 759.80 | 750.80 | 759.20 | 1,487,971 |
| 2023-08-11 | 747.40 | 757.80 | 747.40 | 753.00 | 844,552 |
| 2023-08-10 | 738.00 | 753.60 | 738.00 | 753.60 | 924,412 |
| 2023-08-09 | 737.60 | 745.60 | 734.40 | 736.40 | 925,752 |
| 2023-08-08 | 733.20 | 744.00 | 733.20 | 736.00 | 1,461,317 |
| 2023-08-07 | 740.00 | 742.20 | 730.80 | 739.00 | 1,581,227 |
| 2023-08-04 | 736.20 | 743.40 | 729.40 | 739.80 | 1,198,605 |
| 2023-08-03 | 724.00 | 735.40 | 717.60 | 729.80 | 1,445,291 |
| 2023-08-02 | 724.00 | 734.20 | 720.00 | 722.20 | 2,312,602 |
| 2023-08-01 | 724.80 | 738.40 | 724.20 | 735.60 | 1,281,477 |
| 2023-07-31 | 739.60 | 742.00 | 728.40 | 737.00 | 1,215,232 |
| 2023-07-28 | 738.60 | 744.60 | 735.60 | 740.00 | 2,274,169 |
| 2023-07-27 | 748.40 | 753.80 | 742.20 | 746.00 | 4,049,820 |
| 2023-07-26 | 734.20 | 744.80 | 730.40 | 741.60 | 1,852,573 |
| 2023-07-25 | 726.00 | 741.00 | 725.60 | 738.60 | 1,951,341 |
| 2023-07-24 | 734.20 | 739.60 | 724.20 | 731.20 | 2,348,478 |
| 2023-07-21 | 743.60 | 747.60 | 727.20 | 737.80 | 3,155,995 |
| 2023-07-20 | 700.00 | 748.80 | 699.40 | 745.60 | 5,204,033 |
| 2023-07-19 | 693.60 | 713.60 | 692.80 | 710.80 | 2,289,586 |
| 2023-07-18 | 663.20 | 680.00 | 662.40 | 679.80 | 2,422,045 |
| 2023-07-17 | 662.60 | 665.80 | 658.00 | 663.80 | 2,725,833 |
| 2023-07-14 | 655.00 | 665.40 | 651.80 | 665.00 | 1,827,013 |
| 2023-07-13 | 657.40 | 660.60 | 654.60 | 655.20 | 1,152,643 |
| 2023-07-12 | 635.00 | 656.20 | 630.20 | 655.40 | 1,911,599 |
| 2023-07-11 | 627.60 | 632.80 | 624.00 | 632.80 | 1,328,810 |
| 2023-07-10 | 613.40 | 626.20 | 612.20 | 626.20 | 1,371,167 |
| 2023-07-07 | 614.80 | 620.40 | 605.00 | 617.00 | 1,316,442 |
| 2023-07-06 | 632.20 | 632.80 | 613.00 | 613.00 | 2,012,838 |
| 2023-07-05 | 642.00 | 642.00 | 631.40 | 637.00 | 2,179,011 |
| 2023-07-04 | 636.80 | 644.20 | 635.20 | 642.60 | 1,010,207 |
| 2023-07-03 | 647.80 | 647.80 | 634.80 | 636.60 | 1,478,441 |
| 2023-06-30 | 633.40 | 650.00 | 633.40 | 642.40 | 1,175,993 |
| 2023-06-29 | 651.40 | 662.40 | 636.80 | 639.00 | 1,126,151 |
| 2023-06-28 | 639.00 | 650.20 | 638.20 | 646.20 | 3,600,235 |
| 2023-06-27 | 634.60 | 638.80 | 630.60 | 636.00 | 2,981,747 |
| 2023-06-26 | 638.20 | 638.80 | 624.60 | 631.80 | 2,667,731 |
| 2023-06-23 | 632.80 | 640.60 | 629.60 | 633.80 | 3,485,494 |
| 2023-06-22 | 628.00 | 636.20 | 621.20 | 636.00 | 3,868,582 |
| 2023-06-21 | 653.00 | 654.60 | 632.20 | 632.20 | 2,993,717 |
| 2023-06-20 | 671.60 | 671.60 | 656.80 | 656.80 | 4,622,922 |
| 2023-06-19 | 681.80 | 683.40 | 667.00 | 671.80 | 2,414,410 |
| 2023-06-16 | 680.00 | 688.80 | 671.00 | 683.20 | 3,840,562 |
| 2023-06-15 | 688.00 | 690.60 | 683.40 | 690.00 | 1,518,619 |
| 2023-06-14 | 679.60 | 690.40 | 679.60 | 688.00 | 3,663,175 |
| 2023-06-13 | 695.00 | 695.00 | 679.40 | 683.20 | 3,150,942 |
| 2023-06-12 | 675.00 | 686.40 | 672.80 | 686.40 | 1,128,635 |
| 2023-06-09 | 670.00 | 674.00 | 667.60 | 671.60 | 1,830,114 |
| 2023-06-08 | 663.00 | 671.20 | 661.00 | 670.20 | 2,869,700 |
| 2023-06-07 | 667.40 | 671.00 | 661.00 | 665.00 | 1,240,104 |
| 2023-06-06 | 663.40 | 669.60 | 659.80 | 668.20 | 1,335,541 |
| 2023-06-05 | 673.80 | 677.80 | 664.20 | 665.40 | 932,287 |
| 2023-06-02 | 665.20 | 675.00 | 660.40 | 673.20 | 1,809,993 |
| 2023-06-01 | 660.60 | 666.60 | 657.00 | 661.20 | 1,069,470 |
| 2023-05-31 | 672.00 | 672.00 | 650.80 | 656.00 | 3,018,065 |
| 2023-05-30 | 660.00 | 673.60 | 660.00 | 667.40 | 948,407 |
| 2023-05-29 | 663.60 | 663.60 | 663.60 | 663.60 | 0 |
| 2023-05-26 | 667.00 | 670.60 | 660.80 | 663.60 | 2,214,933 |
| 2023-05-25 | 659.00 | 672.40 | 659.00 | 666.40 | 965,994 |
| 2023-05-24 | 690.00 | 690.00 | 664.20 | 669.00 | 2,858,447 |
| 2023-05-23 | 681.40 | 695.60 | 680.80 | 693.20 | 1,781,985 |
| 2023-05-22 | 680.00 | 687.80 | 677.80 | 686.00 | 3,255,797 |
| 2023-05-19 | 686.60 | 690.00 | 679.20 | 679.20 | 1,865,908 |
| 2023-05-18 | 680.00 | 691.40 | 680.00 | 688.00 | 2,694,376 |
| 2023-05-17 | 682.80 | 684.00 | 674.00 | 679.20 | 2,601,830 |
| 2023-05-16 | 705.20 | 705.20 | 682.20 | 684.60 | 2,032,480 |
| 2023-05-15 | 710.00 | 710.00 | 692.60 | 698.60 | 916,750 |
| 2023-05-12 | 700.00 | 704.80 | 691.20 | 693.60 | 1,324,232 |
| 2023-05-11 | 699.60 | 705.80 | 691.60 | 699.20 | 2,447,688 |
| 2023-05-10 | 713.60 | 713.60 | 695.60 | 699.20 | 1,244,729 |
| 2023-05-09 | 705.00 | 707.80 | 693.40 | 696.80 | 3,200,496 |
| 2023-05-08 | 703.20 | 703.20 | 703.20 | 703.20 | 0 |
| 2023-05-05 | 696.20 | 707.60 | 696.20 | 703.20 | 1,070,639 |
| 2023-05-04 | 705.40 | 707.00 | 687.80 | 696.80 | 2,025,745 |
| 2023-05-03 | 703.60 | 713.40 | 695.20 | 698.80 | 2,690,773 |
| 2023-05-02 | 688.40 | 704.20 | 688.40 | 702.60 | 2,452,634 |
| 2023-05-01 | 684.60 | 684.60 | 684.60 | 684.60 | 0 |
| 2023-04-28 | 677.40 | 685.20 | 667.60 | 684.60 | 2,239,407 |
| 2023-04-27 | 652.40 | 678.80 | 627.60 | 676.60 | 6,503,827 |
| 2023-04-26 | 671.20 | 673.80 | 665.40 | 668.60 | 4,594,264 |
| 2023-04-25 | 682.60 | 682.60 | 672.40 | 674.20 | 2,364,456 |
| 2023-04-24 | 692.20 | 696.80 | 686.80 | 687.20 | 1,750,628 |
| 2023-04-21 | 690.00 | 692.20 | 678.60 | 692.20 | 2,035,600 |
| 2023-04-20 | 689.20 | 694.40 | 681.40 | 687.40 | 1,229,503 |
| 2023-04-19 | 691.00 | 694.20 | 684.80 | 689.20 | 993,202 |
| 2023-04-18 | 700.20 | 702.80 | 689.60 | 694.20 | 1,399,990 |
| 2023-04-17 | 691.80 | 703.20 | 690.00 | 700.20 | 1,880,718 |
| 2023-04-14 | 677.40 | 692.80 | 677.20 | 687.60 | 2,767,285 |
| 2023-04-13 | 675.20 | 685.40 | 674.20 | 674.60 | 4,054,470 |
| 2023-04-12 | 670.60 | 675.00 | 656.20 | 674.00 | 1,689,345 |
| 2023-04-11 | 662.20 | 675.00 | 662.20 | 671.00 | 1,752,305 |
| 2023-04-10 | 652.60 | 652.60 | 652.60 | 652.60 | 0 |
| 2023-04-07 | 652.60 | 652.60 | 652.60 | 652.60 | 0 |
| 2023-04-06 | 651.00 | 653.00 | 642.80 | 652.60 | 1,247,546 |
| 2023-04-05 | 688.40 | 688.40 | 664.40 | 664.60 | 1,683,926 |
| 2023-04-04 | 693.80 | 696.00 | 685.60 | 685.80 | 1,215,078 |
| 2023-04-03 | 700.00 | 700.20 | 688.00 | 689.40 | 1,835,471 |
| 2023-03-31 | 696.60 | 700.60 | 691.80 | 698.00 | 1,560,850 |
| 2023-03-30 | 688.40 | 695.20 | 686.80 | 694.00 | 1,459,063 |
| 2023-03-29 | 659.60 | 685.40 | 659.60 | 682.40 | 1,093,902 |
| 2023-03-28 | 672.40 | 681.00 | 669.80 | 673.00 | 1,154,571 |
| 2023-03-27 | 676.20 | 682.40 | 671.60 | 675.80 | 1,304,587 |
| 2023-03-24 | 683.60 | 683.60 | 666.40 | 670.60 | 1,805,147 |
| 2023-03-23 | 692.20 | 697.00 | 683.40 | 687.80 | 1,124,048 |
| 2023-03-22 | 700.00 | 700.00 | 684.60 | 695.20 | 1,234,094 |
| 2023-03-21 | 691.20 | 697.00 | 681.00 | 691.00 | 1,096,405 |
| 2023-03-20 | 666.80 | 679.40 | 651.00 | 675.80 | 1,171,028 |
| 2023-03-17 | 673.60 | 684.40 | 662.20 | 665.60 | 2,007,497 |
| 2023-03-16 | 672.20 | 679.20 | 661.20 | 676.80 | 3,553,803 |
| 2023-03-15 | 684.40 | 689.40 | 659.40 | 659.80 | 1,998,025 |
| 2023-03-14 | 679.00 | 694.40 | 670.80 | 690.20 | 1,887,345 |
| 2023-03-13 | 691.00 | 695.20 | 672.20 | 679.00 | 2,312,855 |
| 2023-03-10 | 705.40 | 705.40 | 684.60 | 691.60 | 2,961,356 |
| 2023-03-09 | 707.60 | 715.00 | 705.40 | 712.80 | 2,536,565 |
| 2023-03-08 | 712.20 | 712.20 | 700.40 | 708.20 | 1,181,530 |
| 2023-03-07 | 711.00 | 721.20 | 711.00 | 713.60 | 3,570,862 |
| 2023-03-06 | 710.40 | 715.80 | 704.40 | 712.20 | 2,480,989 |
| 2023-03-03 | 705.80 | 708.00 | 703.40 | 704.80 | 1,455,414 |
| 2023-03-02 | 703.00 | 714.80 | 699.00 | 699.00 | 2,189,503 |
| 2023-03-01 | 715.20 | 717.60 | 707.80 | 708.40 | 2,660,619 |
| 2023-02-28 | 718.40 | 722.80 | 709.40 | 716.80 | 3,794,122 |
| 2023-02-27 | 716.00 | 722.20 | 703.80 | 720.20 | 2,442,132 |
| 2023-02-24 | 702.20 | 722.40 | 700.80 | 712.60 | 5,450,450 |
| 2023-02-23 | 728.00 | 728.00 | 695.80 | 704.40 | 3,210,570 |
| 2023-02-22 | 707.80 | 718.80 | 705.00 | 717.40 | 1,844,119 |
| 2023-02-21 | 732.20 | 733.60 | 712.00 | 714.40 | 2,454,407 |
| 2023-02-20 | 726.00 | 726.00 | 718.00 | 721.40 | 1,868,233 |
| 2023-02-17 | 722.00 | 725.40 | 714.20 | 720.80 | 1,558,178 |
| 2023-02-16 | 721.40 | 729.00 | 713.00 | 729.00 | 1,123,393 |
| 2023-02-15 | 713.20 | 721.00 | 711.00 | 717.40 | 1,728,930 |
| 2023-02-14 | 715.20 | 725.60 | 710.60 | 714.20 | 1,232,115 |
| 2023-02-13 | 710.60 | 716.00 | 702.20 | 712.80 | 1,163,471 |
| 2023-02-10 | 713.40 | 717.20 | 694.80 | 707.80 | 1,810,850 |
| 2023-02-09 | 705.80 | 721.40 | 704.40 | 720.40 | 2,219,925 |
| 2023-02-08 | 728.40 | 732.20 | 702.00 | 706.60 | 2,398,085 |
| 2023-02-07 | 726.80 | 730.00 | 718.60 | 723.80 | 2,080,142 |
| 2023-02-06 | 731.60 | 738.80 | 721.80 | 727.80 | 2,180,292 |
| 2023-02-03 | 729.00 | 744.80 | 717.60 | 743.60 | 3,337,830 |
| 2023-02-02 | 701.60 | 735.60 | 701.60 | 733.60 | 2,420,726 |
| 2023-02-01 | 692.40 | 706.80 | 690.00 | 695.20 | 1,988,491 |
| 2023-01-31 | 680.80 | 693.20 | 677.80 | 690.40 | 1,255,373 |
| 2023-01-30 | 679.00 | 685.00 | 673.20 | 684.60 | 2,328,746 |
| 2023-01-27 | 675.00 | 686.40 | 667.60 | 685.00 | 1,433,004 |
| 2023-01-26 | 664.40 | 673.80 | 664.20 | 673.60 | 2,471,527 |
| 2023-01-25 | 670.20 | 675.20 | 660.40 | 663.80 | 772,778 |
| 2023-01-24 | 670.00 | 675.80 | 666.20 | 670.00 | 1,077,431 |
| 2023-01-23 | 652.60 | 668.60 | 652.60 | 668.20 | 1,442,167 |
| 2023-01-20 | 680.00 | 682.00 | 652.80 | 652.80 | 2,603,431 |
| 2023-01-19 | 700.20 | 703.80 | 675.80 | 675.80 | 3,496,519 |
| 2023-01-18 | 692.20 | 706.80 | 684.00 | 703.20 | 2,825,411 |
| 2023-01-17 | 683.00 | 692.80 | 681.00 | 692.80 | 2,584,821 |
| 2023-01-16 | 665.00 | 691.60 | 664.20 | 685.80 | 1,965,754 |
| 2023-01-13 | 659.00 | 665.20 | 651.00 | 664.40 | 1,964,641 |
| 2023-01-12 | 640.40 | 659.20 | 636.60 | 655.20 | 1,992,538 |
| 2023-01-11 | 615.60 | 645.60 | 609.40 | 639.40 | 2,545,618 |
| 2023-01-10 | 624.00 | 624.20 | 615.20 | 616.40 | 1,658,771 |
| 2023-01-09 | 630.00 | 631.00 | 616.40 | 626.40 | 1,508,884 |
| 2023-01-06 | 615.00 | 626.80 | 614.20 | 625.60 | 1,016,815 |
| 2023-01-05 | 601.00 | 621.20 | 599.40 | 616.60 | 1,153,740 |
| 2023-01-04 | 583.00 | 601.20 | 583.00 | 600.60 | 1,401,595 |
| 2023-01-03 | 568.80 | 584.80 | 563.80 | 582.00 | 2,077,959 |
| 2023-01-02 | 561.60 | 561.60 | 561.60 | 561.60 | 0 |
| 2022-12-30 | 580.00 | 580.00 | 561.60 | 561.60 | 399,985 |
| 2022-12-29 | 568.80 | 576.20 | 565.40 | 575.00 | 516,694 |
| 2022-12-28 | 576.00 | 577.00 | 570.20 | 572.60 | 566,146 |
| 2022-12-27 | 568.60 | 568.60 | 568.60 | 568.60 | 0 |
| 2022-12-26 | 568.60 | 568.60 | 568.60 | 568.60 | 0 |
| 2022-12-23 | 570.00 | 574.20 | 567.80 | 568.60 | 258,527 |
| 2022-12-22 | 567.20 | 573.00 | 567.20 | 570.80 | 1,598,474 |
| 2022-12-21 | 555.60 | 568.80 | 555.60 | 567.20 | 2,228,826 |
| 2022-12-20 | 560.60 | 565.40 | 556.40 | 560.40 | 940,377 |
| 2022-12-19 | 564.40 | 567.20 | 558.80 | 562.20 | 698,968 |
| 2022-12-16 | 575.20 | 577.00 | 555.20 | 561.20 | 4,536,561 |
| 2022-12-15 | 585.60 | 594.20 | 578.40 | 578.60 | 3,381,863 |
| 2022-12-14 | 588.00 | 594.60 | 582.60 | 591.60 | 1,031,672 |
| 2022-12-13 | 580.40 | 602.80 | 573.00 | 592.20 | 2,559,318 |
| 2022-12-12 | 590.40 | 590.40 | 573.80 | 577.60 | 1,507,274 |
| 2022-12-09 | 588.80 | 594.20 | 585.00 | 593.20 | 2,993,624 |
| 2022-12-08 | 589.60 | 594.20 | 581.40 | 583.00 | 1,224,993 |
| 2022-12-07 | 599.00 | 600.20 | 591.20 | 595.20 | 1,179,632 |
| 2022-12-06 | 598.60 | 603.00 | 593.40 | 600.40 | 2,088,474 |
| 2022-12-05 | 598.80 | 602.80 | 593.00 | 598.80 | 2,066,495 |
| 2022-12-02 | 600.40 | 604.20 | 583.60 | 596.80 | 2,814,222 |
| 2022-12-01 | 597.80 | 607.00 | 594.20 | 599.20 | 1,685,504 |
| 2022-11-30 | 602.20 | 603.80 | 585.40 | 585.40 | 6,572,138 |
| 2022-11-29 | 601.40 | 606.80 | 594.20 | 596.60 | 1,163,160 |
| 2022-11-28 | 608.60 | 612.00 | 599.80 | 601.80 | 543,109 |
| 2022-11-25 | 609.00 | 617.20 | 603.40 | 612.60 | 1,107,011 |
| 2022-11-24 | 612.60 | 618.00 | 602.00 | 609.60 | 615,315 |
| 2022-11-23 | 606.60 | 607.00 | 594.20 | 605.80 | 992,701 |
| 2022-11-22 | 594.20 | 603.60 | 589.00 | 602.80 | 1,269,260 |
| 2022-11-21 | 592.20 | 600.20 | 582.80 | 595.40 | 763,240 |
| 2022-11-18 | 588.20 | 603.20 | 585.20 | 596.00 | 1,273,872 |
| 2022-11-17 | 596.20 | 602.60 | 585.00 | 588.60 | 1,041,086 |
| 2022-11-16 | 610.60 | 615.00 | 592.60 | 596.00 | 3,374,545 |
| 2022-11-15 | 618.40 | 618.40 | 599.00 | 610.60 | 1,580,133 |
| 2022-11-14 | 615.80 | 617.00 | 604.40 | 617.00 | 1,480,364 |
| 2022-11-11 | 590.60 | 616.60 | 590.60 | 612.40 | 2,560,701 |
| 2022-11-10 | 556.00 | 600.80 | 550.40 | 600.80 | 2,210,361 |
| 2022-11-09 | 560.00 | 561.60 | 546.00 | 559.40 | 1,763,577 |
| 2022-11-08 | 547.20 | 560.20 | 542.20 | 560.20 | 2,005,329 |
| 2022-11-07 | 537.40 | 554.60 | 535.20 | 549.80 | 3,062,633 |
| 2022-11-04 | 537.40 | 548.40 | 534.60 | 540.20 | 4,329,496 |
| 2022-11-03 | 530.00 | 541.00 | 524.60 | 535.00 | 4,937,719 |
| 2022-11-02 | 520.00 | 522.00 | 507.40 | 518.60 | 2,339,752 |
| 2022-11-01 | 524.40 | 528.20 | 516.40 | 521.80 | 2,289,896 |
| 2022-10-31 | 524.60 | 524.60 | 514.00 | 514.00 | 1,903,977 |
| 2022-10-28 | 519.00 | 524.60 | 512.60 | 521.00 | 2,540,182 |
| 2022-10-27 | 529.80 | 535.80 | 518.20 | 525.80 | 1,472,572 |
| 2022-10-26 | 513.00 | 535.00 | 509.40 | 535.00 | 7,017,428 |
| 2022-10-25 | 501.60 | 515.80 | 491.60 | 514.00 | 1,976,503 |
| 2022-10-24 | 490.70 | 506.00 | 490.60 | 500.00 | 2,245,113 |
| 2022-10-21 | 495.70 | 495.70 | 479.00 | 486.30 | 2,063,533 |
| 2022-10-20 | 494.90 | 506.00 | 490.30 | 501.00 | 8,762,163 |
| 2022-10-19 | 515.00 | 516.60 | 493.30 | 493.80 | 1,777,862 |
| 2022-10-18 | 518.00 | 524.60 | 514.60 | 515.20 | 2,951,932 |
| 2022-10-17 | 501.20 | 519.00 | 495.00 | 512.40 | 3,756,923 |
| 2022-10-14 | 504.40 | 516.40 | 494.90 | 500.20 | 2,359,764 |
| 2022-10-13 | 478.40 | 506.60 | 472.60 | 493.60 | 2,811,747 |
| 2022-10-12 | 496.10 | 498.40 | 478.90 | 481.00 | 2,199,203 |
| 2022-10-11 | 503.00 | 506.20 | 492.20 | 494.60 | 2,764,937 |
| 2022-10-10 | 495.00 | 511.20 | 494.10 | 503.00 | 7,584,025 |
| 2022-10-07 | 520.40 | 520.40 | 497.00 | 497.00 | 4,847,640 |
| 2022-10-06 | 523.00 | 529.60 | 518.60 | 524.00 | 2,902,645 |
| 2022-10-05 | 531.00 | 531.20 | 510.20 | 516.60 | 3,640,748 |
| 2022-10-04 | 521.60 | 542.40 | 520.20 | 535.20 | 1,981,923 |
| 2022-10-03 | 498.10 | 515.60 | 498.00 | 513.60 | 3,683,784 |
| 2022-09-30 | 487.50 | 505.20 | 483.80 | 505.20 | 2,306,444 |
| 2022-09-29 | 495.10 | 495.10 | 472.20 | 480.90 | 3,176,169 |
| 2022-09-28 | 493.20 | 499.30 | 472.30 | 496.60 | 6,794,208 |
| 2022-09-27 | 523.00 | 533.60 | 496.70 | 496.70 | 3,098,863 |
| 2022-09-26 | 545.00 | 551.00 | 522.00 | 529.00 | 3,386,084 |
| 2022-09-23 | 564.00 | 567.40 | 543.40 | 556.40 | 2,355,547 |
| 2022-09-22 | 566.20 | 579.80 | 561.40 | 562.40 | 2,499,356 |
| 2022-09-21 | 563.80 | 574.20 | 558.00 | 574.20 | 1,731,980 |
| 2022-09-20 | 571.20 | 573.40 | 545.00 | 557.80 | 3,094,096 |
| 2022-09-19 | 568.80 | 568.80 | 568.80 | 568.80 | 0 |
| 2022-09-16 | 562.60 | 579.00 | 560.20 | 568.80 | 16,205,725 |
| 2022-09-15 | 584.40 | 589.20 | 567.80 | 569.40 | 1,902,671 |
| 2022-09-14 | 595.80 | 603.80 | 578.40 | 583.00 | 1,633,296 |
| 2022-09-13 | 611.80 | 620.80 | 600.00 | 600.00 | 2,617,941 |
| 2022-09-12 | 588.60 | 620.40 | 584.80 | 617.00 | 3,322,854 |
| 2022-09-09 | 574.00 | 586.40 | 573.80 | 584.80 | 2,114,016 |
| 2022-09-08 | 574.40 | 575.40 | 557.20 | 571.00 | 3,349,832 |
| 2022-09-07 | 570.80 | 576.80 | 563.80 | 571.00 | 5,339,704 |
| 2022-09-06 | 554.80 | 582.00 | 552.80 | 574.60 | 4,018,774 |
| 2022-09-05 | 543.80 | 554.40 | 537.20 | 553.20 | 1,878,689 |
| 2022-09-02 | 554.00 | 557.40 | 537.60 | 554.60 | 1,847,636 |
| 2022-09-01 | 566.80 | 568.00 | 552.40 | 552.40 | 3,695,901 |
| 2022-08-31 | 581.40 | 581.40 | 570.80 | 571.20 | 3,498,899 |
| 2022-08-30 | 572.40 | 586.00 | 567.40 | 574.60 | 3,106,538 |
| 2022-08-29 | 574.40 | 574.40 | 574.40 | 574.40 | 0 |
| 2022-08-26 | 589.80 | 592.60 | 571.40 | 574.40 | 1,489,868 |
| 2022-08-25 | 600.80 | 600.80 | 584.40 | 588.00 | 1,779,934 |
| 2022-08-24 | 599.60 | 603.40 | 588.60 | 596.80 | 3,177,627 |
| 2022-08-23 | 608.00 | 613.00 | 595.40 | 601.40 | 2,820,771 |
| 2022-08-22 | 632.60 | 634.00 | 610.80 | 611.80 | 4,267,914 |
| 2022-08-19 | 651.00 | 651.00 | 634.60 | 634.60 | 6,021,488 |
| 2022-08-18 | 656.60 | 660.40 | 652.00 | 658.80 | 1,803,082 |
| 2022-08-17 | 669.40 | 671.80 | 655.60 | 656.00 | 2,810,746 |
| 2022-08-16 | 666.80 | 670.00 | 650.00 | 668.00 | 2,385,375 |
| 2022-08-15 | 674.80 | 677.00 | 666.80 | 666.80 | 1,196,903 |
| 2022-08-12 | 681.20 | 682.60 | 671.60 | 672.60 | 1,341,370 |
| 2022-08-11 | 688.80 | 692.00 | 678.60 | 685.20 | 2,004,635 |
| 2022-08-10 | 658.60 | 689.80 | 656.80 | 688.20 | 2,879,980 |
| 2022-08-09 | 670.80 | 671.60 | 654.00 | 657.80 | 2,670,831 |
| 2022-08-08 | 665.60 | 676.20 | 664.80 | 671.00 | 1,676,758 |
| 2022-08-05 | 670.00 | 690.00 | 657.20 | 660.00 | 2,910,014 |
| 2022-08-04 | 654.00 | 667.60 | 653.00 | 667.60 | 2,001,711 |
| 2022-08-03 | 655.40 | 658.60 | 645.80 | 654.80 | 3,005,475 |
| 2022-08-02 | 676.20 | 676.20 | 650.20 | 657.40 | 3,433,521 |
| 2022-08-01 | 677.40 | 681.80 | 673.00 | 679.80 | 2,262,124 |
| 2022-07-29 | 658.40 | 679.40 | 654.40 | 676.40 | 2,917,002 |
| 2022-07-28 | 647.40 | 652.80 | 640.00 | 652.80 | 2,528,703 |
| 2022-07-27 | 633.20 | 644.20 | 628.60 | 640.00 | 3,146,341 |
| 2022-07-26 | 650.80 | 650.80 | 623.20 | 629.40 | 5,424,865 |
| 2022-07-25 | 670.20 | 673.20 | 654.20 | 654.20 | 5,417,548 |
| 2022-07-22 | 647.80 | 673.60 | 646.00 | 673.60 | 3,604,135 |
| 2022-07-21 | 618.20 | 658.00 | 618.20 | 655.60 | 4,511,534 |
| 2022-07-20 | 632.20 | 636.60 | 627.00 | 629.00 | 1,955,095 |
| 2022-07-19 | 621.80 | 627.00 | 615.80 | 626.80 | 2,216,301 |
| 2022-07-18 | 628.00 | 631.40 | 619.60 | 626.60 | 3,700,315 |
| 2022-07-15 | 607.60 | 623.80 | 600.20 | 623.00 | 3,693,044 |
| 2022-07-14 | 611.20 | 616.20 | 598.20 | 602.80 | 3,584,888 |
| 2022-07-13 | 619.60 | 626.20 | 609.00 | 616.40 | 2,748,659 |
| 2022-07-12 | 605.80 | 620.60 | 595.60 | 617.80 | 3,062,919 |
| 2022-07-11 | 605.60 | 613.40 | 601.80 | 610.40 | 2,637,525 |
| 2022-07-08 | 605.40 | 614.60 | 601.40 | 612.80 | 3,760,604 |
| 2022-07-07 | 605.80 | 614.40 | 603.00 | 606.20 | 3,208,054 |
| 2022-07-06 | 603.60 | 612.60 | 599.60 | 607.40 | 2,989,619 |
| 2022-07-05 | 603.00 | 604.60 | 580.20 | 594.00 | 3,114,177 |
| 2022-07-04 | 612.00 | 612.20 | 595.80 | 597.20 | 1,168,699 |
| 2022-07-01 | 599.80 | 615.00 | 593.80 | 605.20 | 2,301,706 |
| 2022-06-30 | 599.00 | 606.60 | 588.80 | 602.60 | 2,833,671 |
| 2022-06-29 | 614.40 | 614.40 | 600.40 | 609.00 | 2,283,638 |
| 2022-06-28 | 622.80 | 626.80 | 613.20 | 620.40 | 2,325,554 |
| 2022-06-27 | 614.40 | 624.00 | 611.60 | 622.20 | 3,170,438 |
| 2022-06-24 | 585.60 | 615.00 | 584.00 | 613.20 | 3,217,909 |
| 2022-06-23 | 583.40 | 590.80 | 575.60 | 581.40 | 2,721,995 |
| 2022-06-22 | 580.80 | 588.40 | 572.00 | 585.80 | 2,904,786 |
| 2022-06-21 | 589.40 | 598.00 | 582.60 | 583.60 | 2,793,700 |
| 2022-06-20 | 606.40 | 610.60 | 584.60 | 586.80 | 4,251,065 |
| 2022-06-17 | 602.40 | 615.60 | 600.20 | 607.40 | 5,885,388 |
| 2022-06-16 | 623.00 | 623.00 | 594.20 | 599.40 | 5,110,505 |
| 2022-06-15 | 622.00 | 633.00 | 618.40 | 625.40 | 2,517,404 |
| 2022-06-14 | 625.00 | 630.00 | 610.80 | 614.40 | 3,413,592 |
| 2022-06-13 | 640.00 | 642.60 | 618.40 | 622.40 | 3,830,076 |
| 2022-06-10 | 658.40 | 661.20 | 648.80 | 648.80 | 1,817,976 |
| 2022-06-09 | 671.40 | 671.40 | 651.60 | 662.20 | 2,897,363 |
| 2022-06-08 | 680.20 | 680.20 | 663.60 | 672.80 | 1,822,824 |
| 2022-06-07 | 684.80 | 689.00 | 669.00 | 670.60 | 2,543,246 |
| 2022-06-06 | 680.60 | 695.80 | 680.60 | 690.80 | 1,662,483 |
| 2022-06-03 | 674.80 | 674.80 | 674.80 | 674.80 | 0 |
| 2022-06-02 | 674.80 | 674.80 | 674.80 | 674.80 | 0 |
| 2022-06-01 | 683.40 | 688.40 | 669.80 | 674.80 | 1,639,441 |
| 2022-05-31 | 685.40 | 690.20 | 675.80 | 682.20 | 2,853,881 |
| 2022-05-30 | 678.60 | 692.40 | 678.60 | 683.20 | 1,375,806 |
| 2022-05-27 | 670.00 | 683.40 | 667.00 | 675.80 | 2,258,935 |
| 2022-05-26 | 661.00 | 673.20 | 657.20 | 673.20 | 2,792,497 |
| 2022-05-25 | 655.80 | 663.40 | 648.80 | 662.60 | 1,812,108 |
| 2022-05-24 | 652.60 | 658.80 | 646.40 | 649.80 | 4,252,183 |
| 2022-05-23 | 658.20 | 663.60 | 654.00 | 658.60 | 4,548,592 |
| 2022-05-20 | 655.80 | 668.80 | 651.40 | 652.40 | 4,810,725 |
| 2022-05-19 | 651.00 | 657.00 | 630.80 | 652.00 | 3,532,051 |
| 2022-05-18 | 684.40 | 686.00 | 656.40 | 656.40 | 4,996,763 |
| 2022-05-17 | 682.60 | 691.80 | 673.80 | 679.80 | 1,958,656 |
| 2022-05-16 | 678.00 | 684.40 | 670.20 | 680.20 | 2,447,023 |
| 2022-05-13 | 665.40 | 682.00 | 658.00 | 681.80 | 2,599,023 |
| 2022-05-12 | 656.60 | 684.40 | 651.20 | 678.40 | 2,346,136 |
| 2022-05-11 | 677.20 | 677.20 | 658.40 | 669.60 | 2,867,456 |
| 2022-05-10 | 671.40 | 682.40 | 665.20 | 670.20 | 2,249,169 |
| 2022-05-09 | 667.00 | 669.40 | 644.60 | 662.60 | 2,925,283 |
| 2022-05-06 | 681.20 | 682.60 | 659.80 | 668.20 | 2,838,379 |
| 2022-05-05 | 712.40 | 719.60 | 684.40 | 686.40 | 3,158,314 |
| 2022-05-04 | 724.20 | 728.20 | 692.20 | 697.60 | 4,118,882 |
| 2022-05-03 | 754.60 | 757.20 | 719.80 | 724.60 | 3,345,003 |
| 2022-05-02 | 761.40 | 761.40 | 761.40 | 761.40 | 0 |
| 2022-04-29 | 783.40 | 785.00 | 761.40 | 761.40 | 2,371,800 |
| 2022-04-28 | 779.00 | 785.40 | 772.80 | 777.40 | 2,264,557 |
| 2022-04-27 | 771.40 | 773.40 | 757.60 | 770.00 | 2,959,399 |
| 2022-04-26 | 776.20 | 780.00 | 764.40 | 764.40 | 5,372,115 |
| 2022-04-25 | 761.40 | 769.80 | 751.80 | 766.80 | 3,254,547 |
| 2022-04-22 | 785.20 | 791.60 | 774.20 | 775.00 | 1,107,054 |
| 2022-04-21 | 773.60 | 791.00 | 771.20 | 786.60 | 1,620,253 |
| 2022-04-20 | 760.60 | 772.80 | 757.80 | 771.40 | 1,420,167 |
| 2022-04-19 | 756.60 | 765.60 | 745.60 | 762.60 | 2,024,783 |
| 2022-04-18 | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 2022-04-15 | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 2022-04-14 | 768.20 | 768.20 | 754.60 | 758.00 | 2,697,298 |
| 2022-04-13 | 761.60 | 770.00 | 755.20 | 765.40 | 1,875,863 |
| 2022-04-12 | 754.60 | 776.80 | 753.20 | 769.20 | 2,181,346 |
| 2022-04-11 | 764.80 | 767.80 | 752.00 | 758.20 | 3,447,190 |
| 2022-04-08 | 768.00 | 774.80 | 762.20 | 767.80 | 1,887,663 |
| 2022-04-07 | 751.40 | 761.80 | 742.60 | 757.60 | 3,348,741 |
| 2022-04-06 | 772.40 | 772.40 | 753.40 | 763.00 | 3,657,336 |
| 2022-04-05 | 790.00 | 790.20 | 765.40 | 770.80 | 2,282,379 |
| 2022-04-04 | 785.00 | 793.40 | 779.80 | 790.80 | 2,757,549 |
| 2022-04-01 | 770.20 | 783.40 | 770.00 | 781.00 | 4,145,453 |
| 2022-03-31 | 788.20 | 791.00 | 767.80 | 767.80 | 2,827,004 |
| 2022-03-30 | 791.20 | 797.60 | 775.00 | 775.00 | 3,713,079 |
| 2022-03-29 | 777.60 | 798.20 | 775.40 | 796.80 | 3,800,123 |
| 2022-03-28 | 784.00 | 786.80 | 771.40 | 771.40 | 2,153,225 |
| 2022-03-25 | 791.00 | 798.60 | 776.40 | 776.40 | 2,333,412 |
| 2022-03-24 | 803.80 | 809.40 | 776.40 | 784.80 | 2,577,623 |
| 2022-03-23 | 832.20 | 832.20 | 801.40 | 801.40 | 2,114,557 |
| 2022-03-22 | 818.80 | 829.60 | 814.40 | 819.20 | 2,097,520 |
| 2022-03-21 | 831.20 | 831.60 | 817.40 | 823.00 | 1,553,969 |
| 2022-03-18 | 814.40 | 824.20 | 802.80 | 824.20 | 16,709,779 |
| 2022-03-17 | 807.20 | 819.00 | 795.60 | 809.20 | 1,627,431 |
| 2022-03-16 | 790.40 | 811.40 | 783.80 | 805.00 | 3,852,088 |
| 2022-03-15 | 774.20 | 784.00 | 766.60 | 777.80 | 1,738,751 |
| 2022-03-14 | 770.60 | 795.40 | 765.60 | 784.80 | 1,243,473 |
| 2022-03-11 | 753.20 | 771.00 | 745.00 | 761.60 | 1,599,427 |
| 2022-03-10 | 774.40 | 775.60 | 746.40 | 749.00 | 1,421,505 |
| 2022-03-09 | 750.60 | 771.20 | 744.20 | 769.40 | 2,340,158 |
| 2022-03-08 | 749.60 | 771.40 | 736.60 | 736.60 | 3,014,716 |
| 2022-03-07 | 739.60 | 767.60 | 723.00 | 760.20 | 2,059,843 |
| 2022-03-04 | 795.60 | 804.00 | 756.60 | 756.60 | 4,078,267 |
| 2022-03-03 | 812.60 | 835.00 | 799.40 | 800.00 | 1,702,659 |
| 2022-03-02 | 802.80 | 827.40 | 796.50 | 820.00 | 2,219,385 |
| 2022-03-01 | 845.80 | 854.00 | 797.00 | 805.40 | 4,788,659 |
| 2022-02-28 | 795.20 | 853.20 | 795.20 | 853.20 | 2,893,885 |
| 2022-02-25 | 783.20 | 810.00 | 776.40 | 810.00 | 6,616,843 |
| 2022-02-24 | 734.00 | 776.20 | 726.20 | 761.60 | 4,970,466 |
| 2022-02-23 | 745.00 | 753.00 | 730.80 | 730.80 | 2,834,906 |
| 2022-02-22 | 731.40 | 755.60 | 727.20 | 743.20 | 1,616,279 |
| 2022-02-21 | 746.60 | 751.40 | 730.80 | 745.20 | 2,415,954 |
| 2022-02-18 | 754.00 | 757.60 | 742.40 | 742.40 | 1,039,287 |
| 2022-02-17 | 751.20 | 763.00 | 748.00 | 750.20 | 1,978,109 |
| 2022-02-16 | 765.40 | 775.80 | 748.20 | 750.80 | 2,336,764 |
| 2022-02-15 | 753.60 | 768.60 | 752.60 | 757.20 | 2,249,239 |
| 2022-02-14 | 761.40 | 761.60 | 743.00 | 755.40 | 2,094,613 |
| 2022-02-11 | 781.60 | 781.80 | 764.60 | 767.80 | 1,344,179 |
| 2022-02-10 | 783.60 | 795.00 | 779.40 | 788.00 | 1,228,615 |
| 2022-02-09 | 780.80 | 801.80 | 780.40 | 790.00 | 2,213,391 |
| 2022-02-08 | 788.40 | 790.80 | 767.60 | 786.80 | 1,051,156 |
| 2022-02-07 | 788.20 | 793.40 | 783.20 | 786.80 | 895,049 |
| 2022-02-04 | 804.40 | 809.40 | 783.80 | 784.20 | 1,700,322 |
| 2022-02-03 | 818.40 | 824.20 | 801.80 | 802.80 | 1,848,077 |
| 2022-02-02 | 823.20 | 836.40 | 819.20 | 821.00 | 1,680,248 |
| 2022-02-01 | 818.20 | 826.80 | 812.40 | 819.80 | 3,274,675 |
| 2022-01-31 | 811.80 | 821.00 | 801.40 | 812.00 | 1,489,338 |
| 2022-01-28 | 790.40 | 805.80 | 784.80 | 804.60 | 3,001,730 |
| 2022-01-27 | 786.40 | 797.80 | 782.00 | 792.00 | 1,687,927 |
| 2022-01-26 | 796.60 | 804.40 | 793.00 | 800.40 | 1,966,795 |
| 2022-01-25 | 790.20 | 796.20 | 778.00 | 789.00 | 1,948,849 |
| 2022-01-24 | 799.20 | 799.20 | 763.80 | 779.00 | 2,601,274 |
| 2022-01-21 | 814.40 | 814.40 | 794.40 | 802.20 | 1,488,283 |
| 2022-01-20 | 826.60 | 830.60 | 817.00 | 822.00 | 3,325,559 |
| 2022-01-19 | 816.00 | 835.60 | 810.00 | 821.80 | 2,693,518 |
| 2022-01-18 | 832.40 | 832.40 | 799.80 | 821.60 | 3,367,061 |
| 2022-01-17 | 850.80 | 852.00 | 841.40 | 846.40 | 997,987 |
| 2022-01-14 | 870.20 | 876.00 | 847.00 | 847.00 | 1,635,837 |
| 2022-01-13 | 895.20 | 895.80 | 876.60 | 878.20 | 1,284,860 |
| 2022-01-12 | 900.00 | 903.00 | 893.20 | 900.00 | 992,076 |
| 2022-01-11 | 880.20 | 899.60 | 880.20 | 888.00 | 2,471,577 |
| 2022-01-10 | 916.00 | 918.00 | 878.00 | 879.40 | 1,210,287 |
| 2022-01-07 | 918.00 | 918.00 | 899.20 | 911.80 | 1,020,056 |
| 2022-01-06 | 925.60 | 936.60 | 909.40 | 920.00 | 1,694,953 |
| 2022-01-05 | 934.00 | 945.60 | 930.80 | 942.20 | 1,415,520 |
| 2022-01-04 | 936.00 | 940.00 | 919.40 | 934.40 | 1,660,065 |
| 2022-01-03 | 901.20 | 901.20 | 901.20 | 901.20 | 0 |
| 2021-12-31 | 920.00 | 920.00 | 901.20 | 901.20 | 345,462 |
| 2021-12-30 | 927.60 | 927.60 | 915.60 | 920.00 | 578,012 |
| 2021-12-29 | 886.40 | 927.60 | 886.40 | 925.80 | 977,881 |
| 2021-12-28 | 897.20 | 897.20 | 897.20 | 897.20 | 0 |
| 2021-12-27 | 897.20 | 897.20 | 897.20 | 897.20 | 0 |
| 2021-12-24 | 894.40 | 909.40 | 894.40 | 897.20 | 177,880 |
| 2021-12-23 | 907.20 | 911.60 | 899.60 | 911.60 | 760,917 |
| 2021-12-22 | 881.20 | 903.40 | 881.20 | 903.40 | 653,624 |
| 2021-12-21 | 879.80 | 891.40 | 877.40 | 882.20 | 1,339,322 |
| 2021-12-20 | 860.00 | 870.00 | 848.40 | 870.00 | 878,320 |
| 2021-12-17 | 860.20 | 875.00 | 860.20 | 871.20 | 2,509,659 |
| 2021-12-16 | 865.00 | 880.80 | 860.80 | 868.00 | 1,417,603 |
| 2021-12-15 | 860.20 | 864.40 | 847.00 | 850.60 | 4,190,014 |
| 2021-12-14 | 870.00 | 876.60 | 859.20 | 859.20 | 2,233,911 |
| 2021-12-13 | 872.80 | 882.00 | 865.80 | 868.20 | 841,281 |
| 2021-12-10 | 894.40 | 895.00 | 876.60 | 876.60 | 899,311 |
| 2021-12-09 | 903.60 | 909.20 | 892.40 | 899.00 | 969,015 |
| 2021-12-08 | 910.60 | 928.40 | 905.00 | 906.60 | 990,813 |
| 2021-12-07 | 899.60 | 909.60 | 894.60 | 909.20 | 969,699 |
| 2021-12-06 | 882.80 | 897.80 | 881.40 | 888.60 | 584,232 |
| 2021-12-03 | 889.80 | 895.80 | 882.20 | 882.80 | 1,055,916 |
| 2021-12-02 | 884.40 | 895.80 | 881.20 | 883.80 | 935,334 |
| 2021-12-01 | 871.60 | 897.00 | 871.40 | 893.60 | 1,198,952 |
| 2021-11-30 | 889.20 | 894.40 | 865.60 | 865.60 | 2,818,864 |
| 2021-11-29 | 902.80 | 911.60 | 891.80 | 895.40 | 903,112 |
| 2021-11-26 | 889.40 | 900.60 | 880.80 | 893.60 | 830,082 |
| 2021-11-25 | 920.20 | 924.40 | 907.40 | 914.40 | 477,748 |
| 2021-11-24 | 904.80 | 920.00 | 902.80 | 910.20 | 1,185,269 |
| 2021-11-23 | 917.40 | 917.40 | 888.00 | 903.00 | 1,241,237 |
| 2021-11-22 | 920.80 | 929.20 | 916.20 | 918.20 | 1,364,798 |
| 2021-11-19 | 926.60 | 932.00 | 911.20 | 919.60 | 1,499,134 |
| 2021-11-18 | 909.60 | 924.80 | 909.60 | 924.80 | 946,140 |
| 2021-11-17 | 919.00 | 923.60 | 912.00 | 912.00 | 1,977,262 |
| 2021-11-16 | 932.20 | 933.40 | 914.40 | 921.20 | 1,217,129 |
| 2021-11-15 | 935.60 | 937.60 | 924.40 | 930.80 | 450,023 |
| 2021-11-12 | 927.00 | 943.00 | 926.80 | 936.40 | 4,241,869 |
| 2021-11-11 | 920.60 | 935.60 | 919.60 | 931.60 | 1,099,423 |
| 2021-11-10 | 919.60 | 924.40 | 915.20 | 920.60 | 2,667,133 |
| 2021-11-09 | 930.00 | 941.00 | 919.20 | 920.00 | 1,122,663 |
| 2021-11-08 | 942.60 | 947.40 | 932.40 | 932.40 | 1,217,874 |
| 2021-11-05 | 963.00 | 973.80 | 944.60 | 944.60 | 1,038,777 |
| 2021-11-04 | 946.00 | 965.80 | 935.60 | 962.00 | 1,371,526 |
| 2021-11-03 | 933.20 | 940.20 | 928.60 | 940.00 | 1,270,013 |
| 2021-11-02 | 922.80 | 940.40 | 922.60 | 936.00 | 2,537,708 |
| 2021-11-01 | 945.00 | 950.00 | 916.40 | 923.20 | 2,307,521 |
| 2021-10-29 | 917.80 | 922.80 | 904.60 | 919.80 | 1,550,820 |
| 2021-10-28 | 922.40 | 922.80 | 914.60 | 921.60 | 1,284,887 |
| 2021-10-27 | 909.80 | 926.20 | 909.20 | 923.40 | 1,384,704 |
| 2021-10-26 | 896.20 | 917.60 | 896.20 | 915.80 | 762,115 |
| 2021-10-25 | 896.60 | 900.60 | 892.00 | 899.00 | 1,149,760 |
| 2021-10-22 | 889.20 | 896.60 | 882.60 | 893.20 | 1,553,638 |
| 2021-10-21 | 865.00 | 886.60 | 865.00 | 883.00 | 860,222 |
| 2021-10-20 | 885.80 | 890.20 | 877.40 | 878.80 | 2,331,391 |
| 2021-10-19 | 899.60 | 903.20 | 886.20 | 889.60 | 1,206,484 |
| 2021-10-18 | 895.40 | 898.20 | 889.80 | 896.40 | 1,016,935 |
| 2021-10-15 | 891.20 | 902.20 | 878.80 | 896.80 | 2,246,929 |
| 2021-10-14 | 859.00 | 876.40 | 857.60 | 876.40 | 1,929,324 |
| 2021-10-13 | 834.00 | 875.00 | 825.80 | 867.40 | 2,495,697 |
| 2021-10-12 | 827.60 | 837.60 | 825.60 | 833.20 | 1,751,395 |
| 2021-10-11 | 846.60 | 846.60 | 825.20 | 836.00 | 1,619,079 |
| 2021-10-08 | 856.60 | 856.60 | 844.80 | 846.80 | 1,360,507 |
| 2021-10-07 | 854.00 | 861.80 | 843.60 | 857.80 | 1,507,221 |
| 2021-10-06 | 860.20 | 863.00 | 844.00 | 846.80 | 2,454,791 |
| 2021-10-05 | 881.60 | 886.00 | 865.40 | 865.80 | 1,953,307 |
| 2021-10-04 | 885.60 | 891.60 | 874.40 | 876.20 | 1,455,022 |
| 2021-10-01 | 878.20 | 891.00 | 874.20 | 887.80 | 1,782,469 |
| 2021-09-30 | 908.60 | 910.40 | 891.60 | 895.80 | 2,439,520 |
| 2021-09-29 | 907.20 | 919.60 | 898.60 | 900.00 | 1,819,113 |
| 2021-09-28 | 938.20 | 938.80 | 894.80 | 900.60 | 2,584,563 |
| 2021-09-27 | 962.40 | 964.80 | 932.20 | 939.60 | 2,114,229 |
| 2021-09-24 | 971.00 | 971.00 | 953.00 | 957.80 | 1,368,919 |
| 2021-09-23 | 979.40 | 985.40 | 975.40 | 975.60 | 1,178,256 |
| 2021-09-22 | 964.60 | 975.20 | 962.40 | 975.20 | 1,027,525 |
| 2021-09-21 | 952.40 | 959.80 | 949.80 | 959.80 | 944,516 |
| 2021-09-20 | 952.20 | 956.00 | 944.00 | 948.40 | 1,013,598 |
| 2021-09-17 | 966.00 | 973.80 | 957.40 | 960.80 | 2,100,688 |
| 2021-09-16 | 956.40 | 968.00 | 946.80 | 963.40 | 1,388,505 |
| 2021-09-15 | 961.80 | 965.20 | 951.00 | 952.80 | 3,123,134 |
| 2021-09-14 | 961.20 | 969.20 | 958.40 | 961.80 | 938,023 |
| 2021-09-13 | 963.40 | 969.60 | 958.20 | 960.60 | 1,462,257 |
| 2021-09-10 | 952.80 | 967.40 | 949.80 | 963.00 | 1,095,545 |
| 2021-09-09 | 943.40 | 952.00 | 940.40 | 949.00 | 1,737,671 |
| 2021-09-08 | 932.80 | 950.00 | 932.80 | 945.40 | 966,007 |
| 2021-09-07 | 939.80 | 961.00 | 939.20 | 946.80 | 1,166,035 |
| 2021-09-06 | 958.40 | 965.00 | 957.60 | 961.40 | 509,995 |
| 2021-09-03 | 961.00 | 964.80 | 954.00 | 958.80 | 1,133,287 |
| 2021-09-02 | 955.40 | 967.80 | 952.40 | 960.80 | 1,370,282 |
| 2021-09-01 | 957.60 | 960.60 | 944.60 | 957.60 | 1,646,119 |
| 2021-08-31 | 952.40 | 956.40 | 943.40 | 945.60 | 1,446,242 |
| 2021-08-30 | 952.00 | 952.00 | 952.00 | 952.00 | 0 |
| 2021-08-27 | 950.40 | 959.00 | 945.60 | 952.00 | 1,025,766 |
| 2021-08-26 | 938.00 | 950.00 | 932.60 | 947.40 | 1,118,949 |
| 2021-08-25 | 937.00 | 945.40 | 931.00 | 938.00 | 1,286,713 |
| 2021-08-24 | 955.20 | 955.20 | 930.00 | 933.20 | 1,145,737 |
| 2021-08-23 | 955.60 | 958.40 | 941.40 | 943.60 | 799,748 |
| 2021-08-20 | 940.00 | 949.80 | 936.60 | 947.60 | 1,664,939 |
| 2021-08-19 | 945.80 | 947.00 | 937.40 | 940.80 | 1,242,492 |
| 2021-08-18 | 955.00 | 959.80 | 950.60 | 956.40 | 1,081,629 |
| 2021-08-17 | 948.60 | 964.00 | 946.20 | 952.40 | 1,472,835 |
| 2021-08-16 | 942.60 | 953.80 | 942.60 | 952.00 | 1,234,396 |
| 2021-08-13 | 949.00 | 956.20 | 947.80 | 948.20 | 901,204 |
| 2021-08-12 | 943.20 | 952.60 | 939.80 | 946.80 | 963,470 |
| 2021-08-11 | 938.20 | 943.00 | 937.00 | 943.00 | 1,916,534 |
| 2021-08-10 | 941.60 | 945.60 | 937.20 | 938.00 | 813,624 |
| 2021-08-09 | 940.60 | 941.20 | 927.60 | 940.00 | 1,942,204 |
| 2021-08-06 | 939.60 | 945.60 | 939.60 | 942.00 | 1,317,846 |
| 2021-08-05 | 927.80 | 946.60 | 921.00 | 942.20 | 2,047,809 |
| 2021-08-04 | 915.40 | 929.80 | 915.40 | 929.20 | 1,437,336 |
| 2021-08-03 | 904.60 | 916.40 | 898.40 | 915.40 | 1,434,300 |
| 2021-08-02 | 902.00 | 908.40 | 894.00 | 905.80 | 1,657,906 |
| 2021-07-30 | 892.40 | 901.80 | 881.20 | 897.20 | 3,686,732 |
| 2021-07-29 | 899.80 | 902.60 | 892.80 | 894.40 | 2,370,372 |
| 2021-07-28 | 907.00 | 912.00 | 895.80 | 896.60 | 3,476,938 |
| 2021-07-27 | 906.80 | 915.60 | 898.80 | 905.40 | 1,600,519 |
| 2021-07-26 | 904.00 | 911.20 | 897.20 | 908.80 | 1,147,422 |
| 2021-07-23 | 907.40 | 911.20 | 894.60 | 904.80 | 2,544,600 |
| 2021-07-22 | 888.20 | 910.60 | 888.20 | 903.60 | 2,622,466 |
| 2021-07-21 | 853.20 | 881.40 | 853.20 | 879.40 | 1,382,917 |
| 2021-07-20 | 852.00 | 857.20 | 844.60 | 854.40 | 1,324,419 |
| 2021-07-19 | 864.60 | 865.40 | 846.60 | 849.00 | 1,212,762 |
| 2021-07-16 | 885.20 | 892.00 | 867.60 | 870.20 | 2,167,622 |
| 2021-07-15 | 877.60 | 892.80 | 877.60 | 880.60 | 2,681,708 |
| 2021-07-14 | 879.00 | 887.00 | 878.60 | 880.00 | 1,307,686 |
| 2021-07-13 | 890.00 | 892.40 | 867.20 | 883.20 | 2,367,184 |
| 2021-07-12 | 844.60 | 856.20 | 844.60 | 852.20 | 769,707 |
| 2021-07-09 | 845.60 | 854.20 | 843.00 | 850.20 | 748,610 |
| 2021-07-08 | 848.00 | 851.20 | 834.80 | 841.60 | 823,642 |
| 2021-07-07 | 838.80 | 850.00 | 838.80 | 849.80 | 627,241 |
| 2021-07-06 | 836.20 | 847.00 | 833.60 | 837.40 | 610,211 |
| 2021-07-05 | 828.00 | 839.40 | 827.20 | 839.20 | 583,919 |
| 2021-07-02 | 812.60 | 829.40 | 812.60 | 828.40 | 829,605 |
| 2021-07-01 | 820.60 | 833.60 | 814.00 | 826.00 | 2,050,502 |
| 2021-06-30 | 832.40 | 832.40 | 816.60 | 816.60 | 1,557,342 |
| 2021-06-29 | 829.80 | 832.20 | 824.80 | 825.60 | 1,326,053 |
| 2021-06-28 | 830.40 | 837.40 | 826.20 | 826.20 | 1,140,760 |
| 2021-06-25 | 826.00 | 835.20 | 821.80 | 831.80 | 1,173,019 |
| 2021-06-24 | 828.40 | 831.60 | 822.00 | 825.40 | 1,258,599 |