Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
hVIVO Share Price
hVIVO Share Trades

hVIVO Share Trades

hVIVO share trades.

The following table shows today's trades for hVIVO. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HVO.L
Share PriceHVO.L
ChartsHVO.L
TradesHVO.L
HistoryCompare
HVO.LHVO.L
Share NewsHVO.L
RNSHVO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:07:22 - 15-Apr-26 8.45 75,000 Unknown* 8.20 8.70
12:49:15 - 15-Apr-26 8.325 120,970 Unknown* 8.20 8.70
12:49:15 - 15-Apr-26 8.32 -120,970 Unknown* 8.20 8.70
12:49:15 - 15-Apr-26 8.325 -120,970 Unknown* 8.20 8.70
16:23:35 - 15-Apr-26 8.3501 9,000 Sell* 8.20 8.70
16:16:39 - 15-Apr-26 8.3611 69,260 Sell* 8.20 8.70
16:16:10 - 15-Apr-26 8.6285 2,750 Buy* 8.20 8.70
16:14:51 - 15-Apr-26 8.63 1,048 Buy* 8.20 8.70
16:14:47 - 15-Apr-26 8.63 393 Buy* 8.20 8.70
16:13:23 - 15-Apr-26 8.3611 13,284 Sell* 8.20 8.70
16:01:06 - 15-Apr-26 8.675 211,396 Buy* 8.20 8.70
15:45:47 - 15-Apr-26 8.3501 54,471 Sell* 8.20 8.70
15:43:34 - 15-Apr-26 8.52 14,008 Buy* 8.20 8.70
15:37:58 - 15-Apr-26 8.52 11,690 Buy* 8.20 8.70
15:16:56 - 15-Apr-26 8.305 250,000 Sell* 8.20 8.70
15:16:39 - 15-Apr-26 8.25 27,029 Sell* 8.20 8.70
15:15:14 - 15-Apr-26 8.355 4,458 Sell* 8.20 8.70
15:14:24 - 15-Apr-26 8.6999 1,069 Buy* 8.20 8.70
15:13:11 - 15-Apr-26 8.6999 2,049 Buy* 8.20 8.70
15:11:22 - 15-Apr-26 8.3501 4,422 Sell* 8.20 8.70
14:25:38 - 15-Apr-26 8.4055 71,610 Sell* 8.20 8.70
14:25:33 - 15-Apr-26 8.4055 71,429 Sell* 8.20 8.70
14:19:53 - 15-Apr-26 8.4055 50,000 Sell* 8.20 8.70
14:19:07 - 15-Apr-26 8.405 100,000 Sell* 8.20 8.70
14:08:57 - 15-Apr-26 8.45 17,633 Buy* 8.20 8.70
14:07:33 - 15-Apr-26 8.52 5,809 Buy* 8.20 8.70
08:23:58 - 15-Apr-26 8.2616 16,593 Unknown* 8.20 8.70
08:23:58 - 15-Apr-26 8.26156 -16,593 Unknown* 8.20 8.70
13:54:34 - 15-Apr-26 8.45 50,000 Buy* 8.20 8.70
13:36:37 - 15-Apr-26 8.405 79,305 Sell* 8.20 8.70
13:36:30 - 15-Apr-26 8.65 57,745 Buy* 8.20 8.70
13:31:46 - 15-Apr-26 8.65 18,700 Buy* 8.20 8.70
13:30:35 - 15-Apr-26 8.365 1,000 Sell* 8.20 8.70
13:20:17 - 15-Apr-26 8.5773 116,586 Buy* 8.20 8.70
13:18:52 - 15-Apr-26 8.575 250,728 Buy* 8.20 8.70
12:58:51 - 15-Apr-26 8.325 38,900 Sell* 8.20 8.70
12:49:15 - 15-Apr-26 8.325 120,970 Sell* 8.20 8.70
12:49:13 - 15-Apr-26 8.33 90,000 Sell* 8.20 8.70
12:47:31 - 15-Apr-26 8.4999 735 Buy* 8.20 8.70
12:45:15 - 15-Apr-26 8.325 9,000 Sell* 8.20 8.70
12:43:11 - 15-Apr-26 8.322 24,033 Sell* 8.20 8.70
12:39:53 - 15-Apr-26 8.4888 36,518 Buy* 8.20 8.70
08:46:02 - 14-Apr-26 8.18 -200,000 Unknown* 8.20 8.70
12:29:43 - 15-Apr-26 8.3102 7,380 Sell* 8.20 8.70
12:23:55 - 15-Apr-26 8.4888 10,000 Buy* 8.20 8.70
12:13:13 - 15-Apr-26 8.70 207 Buy* 8.20 8.70
12:13:13 - 15-Apr-26 8.20 2,000 Sell* 8.20 8.70
12:13:13 - 15-Apr-26 8.70 22 Buy* 8.20 8.70
12:13:13 - 15-Apr-26 8.70 2,000 Buy* 8.20 8.70
12:13:13 - 15-Apr-26 8.70 20 Buy* 8.20 8.70
12:13:13 - 15-Apr-26 8.70 264 Buy* 8.20 8.70
12:13:13 - 15-Apr-26 8.70 137 Buy* 8.20 8.70
12:13:13 - 15-Apr-26 8.20 1,829 Sell* 8.20 8.70
12:13:13 - 15-Apr-26 8.20 36 Sell* 8.20 8.70
12:13:13 - 15-Apr-26 8.70 45 Buy* 8.20 8.70
12:13:13 - 15-Apr-26 8.70 350 Buy* 8.20 8.70
12:13:13 - 15-Apr-26 8.20 138 Sell* 8.20 8.70
12:13:13 - 15-Apr-26 8.70 267 Buy* 8.20 8.70
12:13:13 - 15-Apr-26 8.20 1,500 Sell* 8.20 8.70
12:13:13 - 15-Apr-26 8.70 29 Buy* 8.20 8.70
12:13:13 - 15-Apr-26 8.70 70 Buy* 8.20 8.70
12:13:13 - 15-Apr-26 8.70 20 Buy* 8.20 8.70
12:13:01 - 15-Apr-26 8.4999 2,565 Buy* 8.20 8.70
11:55:48 - 15-Apr-26 8.4999 250 Buy* 8.20 8.70
11:53:12 - 15-Apr-26 8.6999 390 Buy* 8.20 8.70
11:32:35 - 15-Apr-26 8.288 3,000 Sell* 8.20 8.70
11:32:07 - 15-Apr-26 8.288 18,645 Sell* 8.20 8.70
11:00:12 - 15-Apr-26 8.50 5,000 Buy* 8.20 8.70
10:49:31 - 15-Apr-26 8.525 93,841 Buy* 8.20 8.70
10:48:44 - 15-Apr-26 8.27 10,318 Sell* 8.20 8.70
10:38:58 - 15-Apr-26 8.6999 1 Buy* 8.20 8.70
10:35:06 - 15-Apr-26 8.265 24,795 Sell* 8.20 8.70
10:24:12 - 15-Apr-26 8.525 250 Buy* 8.20 8.70
10:13:34 - 15-Apr-26 8.548 292 Buy* 8.20 8.70
10:11:43 - 15-Apr-26 8.2668 8,377 Sell* 8.20 8.70
09:57:57 - 15-Apr-26 8.575 50 Buy* 8.20 8.70
09:57:12 - 15-Apr-26 8.29 54,342 Sell* 8.20 8.70
09:56:42 - 15-Apr-26 8.29 36,189 Sell* 8.20 8.70
09:56:07 - 15-Apr-26 8.2666 2,000 Sell* 8.20 8.70
09:55:17 - 15-Apr-26 8.381 33,835 Sell* 8.20 8.70
09:43:50 - 15-Apr-26 8.5899 5,000 Buy* 8.20 8.70
09:35:11 - 15-Apr-26 8.3055 125,000 Sell* 8.20 8.70
09:26:00 - 15-Apr-26 8.37556 100,000 Sell* 8.20 8.70
09:25:45 - 15-Apr-26 8.37556 100,000 Sell* 8.20 8.70
09:25:29 - 15-Apr-26 8.3811 100,000 Sell* 8.20 8.70
09:21:12 - 15-Apr-26 8.60 5,767 Buy* 8.20 8.70
09:20:48 - 15-Apr-26 8.60 6,395 Buy* 8.20 8.70
09:17:53 - 15-Apr-26 8.625 28,875 Buy* 8.20 8.70
09:12:44 - 15-Apr-26 8.3755 60,144 Sell* 8.20 8.70
09:09:05 - 15-Apr-26 8.3702 23,978 Sell* 8.20 8.70
09:08:24 - 15-Apr-26 8.6999 252 Buy* 8.20 8.70
09:03:57 - 15-Apr-26 8.648 12,000 Buy* 8.20 8.70
08:59:43 - 15-Apr-26 8.35 225,000 Sell* 8.20 8.70
08:59:23 - 15-Apr-26 8.50 23 Buy* 8.20 8.70
08:59:23 - 15-Apr-26 8.20 1,457 Sell* 8.20 8.70
08:59:23 - 15-Apr-26 8.50 863 Buy* 8.20 8.70
08:59:06 - 15-Apr-26 8.50 23,470 Buy* 8.00 8.50
08:58:33 - 15-Apr-26 8.50 29,352 Buy* 8.00 8.50
08:58:00 - 15-Apr-26 8.32 5,000 Buy* 8.00 8.50
08:55:57 - 15-Apr-26 8.311 5,000 Buy* 8.00 8.50
Top Risers
Share Change
Great Western Mining Corporation PLC (GWMO)2.82527.19%
Oracle Power (ORCP)0.062525%
Silver Bullet (SBDS)23.0021.05%
Active Energy (AEG)0.092519.35%
Rank Group Plc (RNK)106.6017.92%
Top Fallers
Share Change
PipeHawk (PIP)2.25-30.77%
Trellus Health. (TRLS)0.175-30%
Empyrean (EME)0.065-21.69%
Wellnex Life (WNX)7.00-17.65%
Proservice Bldg (PRO)4.16-16.13%
Top By Volume
Share Volume
Oracle Power (ORCP)0.06251,733,513,338
Premier African Minerals (PREM)0.016665,144,778
Tower Resources (TRP)0.026490,178,135
Quantum Helium (QHE)0.0425483,960,390
Empyrean (EME)0.065418,431,809

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.