Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hummingbird Share Price
Hummingbird Share Trades

Hummingbird Share Trades

Hummingbird share trades.

The following table shows today's trades for Hummingbird. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HUM.L
Share PriceHUM.L
ChartsHUM.L
TradesHUM.L
HistoryCompare
HUM.LHUM.L
Share NewsHUM.L
RNSHUM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:05 - 03-May-24 9.22 155,164 Sell* 9.00 9.70
15:29:16 - 03-May-24 9.211 54,348 Sell* 9.00 9.70
15:28:32 - 03-May-24 9.305 53,732 Sell* 9.00 9.70
15:27:33 - 03-May-24 9.65 15,000 Buy* 9.00 9.70
15:02:00 - 03-May-24 9.305 60,000 Sell* 9.00 9.70
14:49:44 - 03-May-24 9.65 50,000 Buy* 9.00 9.70
14:27:19 - 03-May-24 9.311 82,614 Sell* 9.00 9.70
13:44:59 - 03-May-24 9.00 116 Sell* 9.00 9.70
13:44:59 - 03-May-24 9.70 731 Buy* 9.00 9.70
13:44:41 - 03-May-24 9.41 31,977 Sell* 9.30 10.00
13:32:06 - 03-May-24 9.84 2,000 Buy* 9.30 10.00
12:52:46 - 03-May-24 9.30 20 Sell* 9.30 10.00
12:52:46 - 03-May-24 10.00 10 Buy* 9.30 10.00
12:39:36 - 03-May-24 9.875 2,500 Buy* 9.50 10.00
12:38:53 - 03-May-24 9.561 55,000 Sell* 9.50 10.00
12:32:46 - 03-May-24 9.899 3,439 Buy* 9.50 10.00
12:18:50 - 03-May-24 9.56 16,460 Sell* 9.50 10.00
12:13:03 - 03-May-24 10.00 4,250 Buy* 9.50 10.00
12:12:44 - 03-May-24 9.665 3,093 Sell* 9.50 10.00
12:08:02 - 03-May-24 9.665 50,001 Sell* 9.50 10.00
12:00:56 - 03-May-24 9.974 5,000 Buy* 9.50 10.00
11:56:17 - 03-May-24 9.974 1,463 Buy* 9.50 10.00
11:48:58 - 03-May-24 9.50 3,000 Sell* 9.50 10.00
11:37:04 - 03-May-24 9.37 17,464 Buy* 9.00 9.70
11:34:09 - 03-May-24 9.50 50,000 Buy* 9.00 9.50
11:30:00 - 03-May-24 9.00 588 Sell* 9.00 9.50
11:03:04 - 03-May-24 9.50 10 Buy* 9.00 9.50
10:00:22 - 03-May-24 9.00 9,000 Sell* 9.00 9.50
09:48:39 - 03-May-24 9.489 52,629 Buy* 9.00 9.50
09:35:19 - 03-May-24 9.27 5,692 Buy* 9.00 9.50
09:34:59 - 03-May-24 9.27 2,237 Buy* 9.00 9.50
09:30:30 - 03-May-24 9.235 54,074 Sell* 9.00 9.50
09:18:42 - 03-May-24 9.224 20 Sell* 9.00 9.50
09:11:31 - 03-May-24 9.16 80,119 Sell* 9.00 9.50
08:47:37 - 03-May-24 9.08 1,762 Sell* 9.00 9.50
08:21:02 - 03-May-24 9.151 2,965 Sell* 9.00 9.50
08:00:23 - 03-May-24 9.00 10,836 Sell* 8.80 9.30
07:55:42 - 03-May-24 9.30 709 Buy* 8.80 9.30
07:55:18 - 03-May-24 9.25 54,000 Buy* 8.50 9.30
07:48:26 - 03-May-24 9.30 37 Buy* 8.50 9.30
07:19:52 - 03-May-24 9.063 3,984 Buy* 8.50 9.30
07:19:34 - 03-May-24 9.061 111,598 Sell* 9.00 9.30
07:09:29 - 03-May-24 9.30 37,613 Buy* 8.50 9.30
07:01:16 - 03-May-24 9.289 30,000 Buy* 8.50 9.30
07:00:08 - 03-May-24 9.289 10,760 Buy* 8.50 9.30
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.