Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
09:57:32 - 09-May-24 | 3.334 | 359 | Buy* | 3.20 | 3.40 |
09:18:15 - 09-May-24 | 3.222 | 6,840 | Sell* | 3.20 | 3.40 |
09:02:23 - 09-May-24 | 3.372 | 200,000 | Buy* | 3.20 | 3.40 |
09:00:11 - 09-May-24 | 3.325 | 300,000 | Buy* | 3.10 | 3.40 |
08:00:06 - 09-May-24 | 3.10 | 13,425 | Sell* | 3.10 | 3.40 |
07:28:17 - 09-May-24 | 3.10 | 32 | Sell* | 3.10 | 3.40 |
07:28:17 - 09-May-24 | 3.40 | 40 | Buy* | 3.10 | 3.40 |
07:28:17 - 09-May-24 | 3.40 | 74 | Buy* | 3.10 | 3.40 |