Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
HSBC Holdings Share Price
HSBC Holdings Share Trades

HSBC Holdings Share Trades

HSBC Holdings share trades.

The following table shows today's trades for HSBC Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HSBA.L
Share PriceHSBA.L
ChartsHSBA.L
TradesHSBA.L
HistoryCompare
HSBA.LHSBA.L
Share NewsHSBA.L
RNSHSBA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:41:11 - 18-Sep-26 1,525.84947 907,097 Unknown* 1,510.20 1,511.00
16:54:13 - 18-Sep-26 1,512.60 302 Buy* 1,510.20 1,511.00
16:53:47 - 18-Sep-26 1,515.012 132,967 Buy* 1,510.20 1,511.00
16:51:52 - 18-Sep-26 1,515.012 132,967 Buy* 1,510.20 1,511.00
16:48:11 - 18-Sep-26 1,534.5482 367 Buy* 1,510.20 1,511.00
16:48:10 - 18-Sep-26 1,518.80 39 Buy* 1,510.20 1,511.00
16:48:10 - 18-Sep-26 1,533.6398 22,800 Buy* 1,510.20 1,511.00
16:47:02 - 18-Sep-26 1,513.082 102,000 Buy* 1,510.20 1,511.00
16:46:44 - 18-Sep-26 1,512.60 82,404 Buy* 1,510.20 1,511.00
16:45:50 - 18-Sep-26 1,512.60 17,295 Buy* 1,510.20 1,511.00
16:45:50 - 18-Sep-26 1,512.60 95 Buy* 1,510.20 1,511.00
16:45:50 - 18-Sep-26 1,512.60 975 Buy* 1,510.20 1,511.00
16:45:50 - 18-Sep-26 1,512.60 49 Buy* 1,510.20 1,511.00
16:45:50 - 18-Sep-26 1,512.60 33,581 Buy* 1,510.20 1,511.00
16:36:50 - 18-Sep-26 1,512.60 132,978 Buy* 1,510.20 1,511.00
16:37:33 - 18-Sep-26 1,512.751 216,632 Buy* 1,510.20 1,511.00
16:36:46 - 18-Sep-26 1,512.60 24,022 Buy* 1,510.20 1,511.00
16:36:46 - 18-Sep-26 1,512.60 46,130 Buy* 1,510.20 1,511.00
16:36:46 - 18-Sep-26 1,512.60 27,718 Buy* 1,510.20 1,511.00
16:36:46 - 18-Sep-26 1,512.60 6,466 Buy* 1,510.20 1,511.00
16:36:46 - 18-Sep-26 1,512.60 27,422 Buy* 1,510.20 1,511.00
16:36:46 - 18-Sep-26 1,512.60 59,711 Buy* 1,510.20 1,511.00
16:36:46 - 18-Sep-26 1,512.60 18,092 Buy* 1,510.20 1,511.00
16:36:35 - 18-Sep-26 1,512.60 528,853 Buy* 1,510.20 1,511.00
16:36:35 - 18-Sep-26 1,512.60 11,092 Buy* 1,510.20 1,511.00
15:07:18 - 18-Sep-26 1,512.67563 711,723 Unknown* 1,510.20 1,511.00
15:07:18 - 18-Sep-26 0.00 -711,723 Unknown* 1,510.20 1,511.00
14:52:46 - 18-Sep-26 1,512.60 3,337 Unknown* 1,510.20 1,511.00
14:52:46 - 18-Sep-26 0.00 -3,337 Unknown* 1,510.20 1,511.00
16:36:31 - 18-Sep-26 1,512.60 605 Buy* 1,510.20 1,511.00
16:36:31 - 18-Sep-26 1,512.60 14,652 Buy* 1,510.20 1,511.00
16:36:31 - 18-Sep-26 1,512.60 17,307 Buy* 1,510.20 1,511.00
16:36:31 - 18-Sep-26 1,512.60 12,495 Buy* 1,510.20 1,511.00
16:36:31 - 18-Sep-26 1,512.60 28,727 Buy* 1,510.20 1,511.00
16:36:31 - 18-Sep-26 1,512.60 8 Buy* 1,510.20 1,511.00
16:36:31 - 18-Sep-26 1,512.60 8,025 Buy* 1,510.20 1,511.00
16:36:30 - 18-Sep-26 1,512.60 81,328 Buy* 1,510.20 1,511.00
16:36:21 - 18-Sep-26 1,512.60 500 Sell* 1,510.20 1,511.00
16:36:21 - 18-Sep-26 1,512.60 500 Sell* 1,510.20 1,511.00
16:36:21 - 18-Sep-26 1,512.60 702 Sell* 1,510.20 1,511.00
16:36:21 - 18-Sep-26 1,512.60 501 Sell* 1,510.20 1,511.00
16:36:21 - 18-Sep-26 1,512.60 1,203 Sell* 1,510.20 1,511.00
16:36:21 - 18-Sep-26 1,512.60 802 Sell* 1,510.20 1,511.00
16:36:21 - 18-Sep-26 1,512.60 1,504 Sell* 1,510.20 1,511.00
16:36:15 - 18-Sep-26 1,512.60 209,561 Sell* 1,510.20 1,511.00
16:36:12 - 18-Sep-26 1,512.60 863 Buy* 1,510.20 1,511.00
16:36:12 - 18-Sep-26 1,512.60 10,000 Buy* 1,510.20 1,511.00
16:36:05 - 18-Sep-26 1,512.60 3,209 Buy* 1,510.20 1,511.00
16:35:55 - 18-Sep-26 1,512.60 501 Buy* 1,510.20 1,511.00
16:35:55 - 18-Sep-26 1,512.60 501 Buy* 1,510.20 1,511.00
16:35:55 - 18-Sep-26 1,512.60 501 Buy* 1,510.20 1,511.00
16:35:53 - 18-Sep-26 1,512.60 501 Buy* 1,510.20 1,511.00
16:35:53 - 18-Sep-26 1,512.60 3,009 Buy* 1,510.20 1,511.00
16:35:52 - 18-Sep-26 1,512.60 1,504 Buy* 1,510.20 1,511.00
16:35:52 - 18-Sep-26 1,512.60 3,209 Buy* 1,510.20 1,511.00
16:35:34 - 18-Sep-26 1,512.60 95 Buy* 1,510.20 1,511.00
16:35:34 - 18-Sep-26 1,512.60 501 Buy* 1,510.20 1,511.00
16:35:34 - 18-Sep-26 1,512.60 3,209 Buy* 1,510.20 1,511.00
16:35:34 - 18-Sep-26 1,512.60 2,407 Buy* 1,510.20 1,511.00
16:35:34 - 18-Sep-26 1,512.60 2,110 Buy* 1,510.20 1,511.00
16:35:34 - 18-Sep-26 1,512.60 297 Buy* 1,510.20 1,511.00
16:35:30 - 18-Sep-26 1,512.60 702 Buy* 1,510.20 1,511.00
16:35:30 - 18-Sep-26 1,512.60 501 Buy* 1,510.20 1,511.00
16:35:03 - 18-Sep-26 1,512.60 74,584 Buy* 1,510.20 1,511.00
16:35:03 - 18-Sep-26 1,512.60 64,089 Buy* 1,510.20 1,511.00
16:35:03 - 18-Sep-26 1,512.60 201 Buy* 1,510.20 1,511.00
16:35:03 - 18-Sep-26 1,512.60 4 Buy* 1,510.20 1,511.00
16:35:03 - 18-Sep-26 1,512.60 3,726 Buy* 1,510.20 1,511.00
16:35:03 - 18-Sep-26 1,512.60 36,631 Buy* 1,510.20 1,511.00
16:35:03 - 18-Sep-26 1,512.60 1,355 Buy* 1,510.20 1,511.00
16:35:03 - 18-Sep-26 1,512.60 10 Buy* 1,510.20 1,511.00
16:35:03 - 18-Sep-26 1,512.60 13,327 Buy* 1,510.20 1,511.00
16:35:03 - 18-Sep-26 1,512.60 24,861 Buy* 1,510.20 1,511.00
16:35:03 - 18-Sep-26 1,512.60 5,323 Buy* 1,510.20 1,511.00
16:35:03 - 18-Sep-26 1,512.60 26,854,991 Buy* 1,510.20 1,511.00
16:29:59 - 18-Sep-26 1,510.80 632 Buy* 1,510.60 1,511.00
16:29:59 - 18-Sep-26 1,510.80 623 Buy* 1,510.60 1,511.00
16:29:59 - 18-Sep-26 1,510.60 754 Sell* 1,510.60 1,510.80
16:29:59 - 18-Sep-26 1,510.60 70 Sell* 1,510.60 1,510.80
16:29:59 - 18-Sep-26 1,510.80 1,001 Sell* 1,510.60 1,511.20
16:29:59 - 18-Sep-26 1,510.80 115 Sell* 1,510.80 1,511.20
16:29:59 - 18-Sep-26 1,510.80 423 Sell* 1,510.80 1,511.20
16:29:55 - 18-Sep-26 1,511.40 3 Buy* 1,510.80 1,511.20
16:29:54 - 18-Sep-26 1,511.40 0 Unknown* 1,511.00 1,511.40
16:29:52 - 18-Sep-26 1,511.40 600 Buy* 1,511.00 1,511.40
16:29:52 - 18-Sep-26 1,511.40 823 Buy* 1,511.00 1,511.40
16:29:52 - 18-Sep-26 1,511.20 387 Sell* 1,511.00 1,511.40
16:29:52 - 18-Sep-26 1,511.20 63 Sell* 1,511.00 1,511.40
16:29:51 - 18-Sep-26 1,511.40 547 Buy* 1,511.00 1,511.60
16:29:51 - 18-Sep-26 1,511.40 1,218 Buy* 1,511.00 1,511.60
16:29:51 - 18-Sep-26 1,511.40 320 Buy* 1,511.00 1,511.40
16:29:51 - 18-Sep-26 1,511.40 288 Buy* 1,511.00 1,511.40
16:29:51 - 18-Sep-26 1,511.40 306 Buy* 1,511.00 1,511.40
16:29:51 - 18-Sep-26 1,511.40 1,864 Buy* 1,511.00 1,511.40
16:29:51 - 18-Sep-26 1,511.20 830 Buy* 1,511.00 1,511.40
16:29:51 - 18-Sep-26 1,511.20 1,864 Buy* 1,511.00 1,511.20
16:29:50 - 18-Sep-26 1,511.20 0 Unknown* 1,510.80 1,511.20
16:29:48 - 18-Sep-26 1,511.00 600 Buy* 1,511.00 1,511.20
16:29:48 - 18-Sep-26 1,511.00 613 Buy* 1,511.00 1,511.20
16:29:48 - 18-Sep-26 1,511.00 1 Buy* 1,510.80 1,511.00
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.