Honye Fin.serv. Share History

Honye Fin.serv. Share Price history. The following table shows end-of-day data HOYE historical share prices for Honye Fin.serv., including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

HOYE.L
Share Price HOYE.L
Charts HOYE.L
Trades HOYE.L
History Compare
HOYE.L HOYE.L
Share News HOYE.L
RNS HOYE.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	45.00	45.00	45.00	45.00	0
2024-04-25	45.00	45.00	45.00	45.00	0
2024-04-24	45.00	45.00	45.00	45.00	0
2024-04-23	45.00	45.00	45.00	45.00	0
2024-04-22	45.00	45.00	45.00	45.00	0
2024-04-19	45.00	45.00	45.00	45.00	0
2024-04-18	45.00	45.00	45.00	45.00	0
2024-04-17	45.00	45.00	45.00	45.00	0
2024-04-16	45.00	45.00	45.00	45.00	0
2024-04-15	45.00	45.00	45.00	45.00	0
2024-04-12	45.00	45.00	45.00	45.00	0
2024-04-11	45.00	45.00	45.00	45.00	0
2024-04-10	45.00	45.00	45.00	45.00	0
2024-04-09	45.00	45.00	45.00	45.00	0
2024-04-08	45.00	45.00	45.00	45.00	0
2024-04-05	45.00	45.00	45.00	45.00	0
2024-04-04	45.00	45.00	45.00	45.00	0
2024-04-03	45.00	45.00	45.00	45.00	0
2024-04-02	45.00	45.00	45.00	45.00	0
2024-04-01	45.00	45.00	45.00	45.00	0
2024-03-29	45.00	45.00	45.00	45.00	0
2024-03-28	45.00	45.00	45.00	45.00	0
2024-03-27	45.00	45.00	45.00	45.00	0
2024-03-26	45.00	45.00	45.00	45.00	0
2024-03-25	45.00	45.00	45.00	45.00	0
2024-03-22	45.00	45.00	45.00	45.00	0
2024-03-21	45.00	45.00	45.00	45.00	0
2024-03-20	45.00	45.00	45.00	45.00	0
2024-03-19	45.00	45.00	45.00	45.00	0
2024-03-18	45.00	45.00	45.00	45.00	0
2024-03-15	45.00	45.00	45.00	45.00	0
2024-03-14	45.00	45.00	45.00	45.00	0
2024-03-13	45.00	45.00	45.00	45.00	0
2024-03-12	45.00	45.00	45.00	45.00	0
2024-03-11	45.00	45.00	45.00	45.00	0
2024-03-08	45.00	45.00	45.00	45.00	0
2024-03-07	45.00	45.00	45.00	45.00	0
2024-03-06	45.00	45.00	45.00	45.00	0
2024-03-05	45.00	45.00	45.00	45.00	0
2024-03-04	45.00	45.00	45.00	45.00	0
2024-03-01	45.00	45.00	45.00	45.00	0
2024-02-29	45.00	45.00	45.00	45.00	0
2024-02-28	45.00	45.00	45.00	45.00	0
2024-02-27	45.00	45.00	45.00	45.00	0
2024-02-26	45.00	45.00	45.00	45.00	0
2024-02-23	45.00	45.00	45.00	45.00	0
2024-02-22	45.00	45.00	45.00	45.00	0
2024-02-21	45.00	45.00	45.00	45.00	0
2024-02-20	45.00	45.00	45.00	45.00	0
2024-02-19	45.00	45.00	45.00	45.00	0
2024-02-16	45.00	45.00	45.00	45.00	0
2024-02-15	45.00	45.00	45.00	45.00	0
2024-02-14	45.00	45.00	45.00	45.00	0
2024-02-13	45.00	45.00	45.00	45.00	0
2024-02-12	45.00	45.00	45.00	45.00	0
2024-02-09	45.00	45.00	45.00	45.00	0
2024-02-08	45.00	45.00	45.00	45.00	0
2024-02-07	45.00	45.00	45.00	45.00	0
2024-02-06	45.00	45.00	45.00	45.00	0
2024-02-05	45.00	45.00	45.00	45.00	0
2024-02-02	45.00	45.00	45.00	45.00	0
2024-02-01	45.00	45.00	45.00	45.00	0
2024-01-31	45.00	45.00	45.00	45.00	0
2024-01-30	45.00	45.00	45.00	45.00	0
2024-01-29	45.00	45.00	45.00	45.00	0
2024-01-26	45.00	45.00	45.00	45.00	0
2024-01-25	45.00	45.00	45.00	45.00	0
2024-01-24	45.00	45.00	45.00	45.00	0
2024-01-23	45.00	45.00	45.00	45.00	0
2024-01-22	45.00	45.00	45.00	45.00	0
2024-01-19	45.00	45.00	45.00	45.00	0
2024-01-18	45.00	45.00	45.00	45.00	0
2024-01-17	45.00	45.00	45.00	45.00	0
2024-01-16	45.00	45.00	45.00	45.00	0
2024-01-15	45.00	45.00	45.00	45.00	0
2024-01-12	45.00	45.00	45.00	45.00	0
2024-01-11	45.00	45.00	45.00	45.00	0
2024-01-10	45.00	45.00	45.00	45.00	0
2024-01-09	45.00	45.00	45.00	45.00	0
2024-01-08	45.00	45.00	45.00	45.00	0
2024-01-05	45.00	45.00	45.00	45.00	0
2024-01-04	45.00	45.00	45.00	45.00	0
2024-01-03	45.00	45.00	45.00	45.00	0
2024-01-02	45.00	45.00	45.00	45.00	0
2024-01-01	45.00	45.00	45.00	45.00	0
2023-12-29	45.00	45.00	45.00	45.00	0
2023-12-28	45.00	45.00	45.00	45.00	0
2023-12-27	45.00	45.00	45.00	45.00	0
2023-12-26	45.00	45.00	45.00	45.00	0
2023-12-25	45.00	45.00	45.00	45.00	0
2023-12-22	45.00	45.00	45.00	45.00	0
2023-12-21	45.00	45.00	45.00	45.00	0
2023-12-20	45.00	45.00	45.00	45.00	0
2023-12-19	45.00	45.00	45.00	45.00	0
2023-12-18	45.00	45.00	45.00	45.00	0
2023-12-15	45.00	45.00	45.00	45.00	0
2023-12-14	45.00	45.00	45.00	45.00	0
2023-12-13	45.00	45.00	45.00	45.00	0
2023-12-12	45.00	45.00	45.00	45.00	0
2023-12-11	45.00	45.00	45.00	45.00	0
2023-12-08	45.00	45.00	45.00	45.00	0
2023-12-07	45.00	45.00	45.00	45.00	0
2023-12-06	45.00	45.00	45.00	45.00	0
2023-12-05	45.00	45.00	45.00	45.00	0
2023-12-04	45.00	45.00	45.00	45.00	0
2023-12-01	45.00	45.00	45.00	45.00	0
2023-11-30	45.00	45.00	45.00	45.00	0
2023-11-29	45.00	45.00	45.00	45.00	0
2023-11-28	45.00	45.00	45.00	45.00	0
2023-11-27	45.00	45.00	45.00	45.00	0
2023-11-24	45.00	45.00	45.00	45.00	0
2023-11-23	45.00	45.00	45.00	45.00	0
2023-11-22	45.00	45.00	45.00	45.00	0
2023-11-21	45.00	45.00	45.00	45.00	0
2023-11-20	45.00	45.00	45.00	45.00	0
2023-11-17	45.00	45.00	45.00	45.00	0
2023-11-16	45.00	45.00	45.00	45.00	0
2023-11-15	45.00	45.00	45.00	45.00	0
2023-11-14	45.00	45.00	45.00	45.00	0
2023-11-13	45.00	45.00	45.00	45.00	0
2023-11-10	45.00	45.00	45.00	45.00	0
2023-11-09	45.00	45.00	45.00	45.00	0
2023-11-08	45.00	45.00	45.00	45.00	0
2023-11-07	45.00	45.00	45.00	45.00	0
2023-11-06	45.00	45.00	45.00	45.00	0
2023-11-03	45.00	45.00	45.00	45.00	0
2023-11-02	45.00	45.00	45.00	45.00	0
2023-11-01	45.00	45.00	45.00	45.00	0
2023-10-31	45.00	45.00	45.00	45.00	0
2023-10-30	45.00	45.00	45.00	45.00	0
2023-10-27	45.00	45.00	45.00	45.00	0
2023-10-26	45.00	45.00	45.00	45.00	0
2023-10-25	45.00	45.00	45.00	45.00	0
2023-10-24	45.00	45.00	45.00	45.00	0
2023-10-23	45.00	45.00	45.00	45.00	0
2023-10-20	45.00	45.00	45.00	45.00	0
2023-10-19	45.00	45.00	45.00	45.00	0
2023-10-18	45.00	45.00	45.00	45.00	0
2023-10-17	45.00	45.00	45.00	45.00	0
2023-10-16	45.00	45.00	45.00	45.00	0
2023-10-13	45.00	45.00	45.00	45.00	0
2023-10-12	45.00	45.00	45.00	45.00	0
2023-10-11	45.00	45.00	45.00	45.00	0
2023-10-10	45.00	45.00	45.00	45.00	0
2023-10-09	45.00	45.00	45.00	45.00	0
2023-10-06	45.00	45.00	45.00	45.00	0
2023-10-05	45.00	45.00	45.00	45.00	0
2023-10-04	45.00	45.00	45.00	45.00	0
2023-10-03	45.00	45.00	45.00	45.00	0
2023-10-02	45.00	45.00	45.00	45.00	0
2023-09-29	45.00	45.00	45.00	45.00	0
2023-09-28	45.00	45.00	45.00	45.00	0
2023-09-27	45.00	45.00	45.00	45.00	0
2023-09-26	45.00	45.00	45.00	45.00	0
2023-09-25	45.00	45.00	45.00	45.00	0
2023-09-22	45.00	45.00	45.00	45.00	0
2023-09-21	45.00	45.00	45.00	45.00	0
2023-09-20	45.00	45.00	45.00	45.00	0
2023-09-19	45.00	45.00	45.00	45.00	0
2023-09-18	45.00	45.00	45.00	45.00	0
2023-09-15	45.00	45.00	45.00	45.00	0
2023-09-14	45.00	45.00	45.00	45.00	0
2023-09-13	45.00	45.00	45.00	45.00	0
2023-09-12	45.00	45.00	45.00	45.00	0
2023-09-11	45.00	45.00	45.00	45.00	0
2023-09-08	45.00	45.00	45.00	45.00	0
2023-09-07	45.00	45.00	45.00	45.00	0
2023-09-06	45.00	45.00	45.00	45.00	0
2023-09-05	45.00	45.00	45.00	45.00	0
2023-09-04	45.00	45.00	45.00	45.00	0
2023-09-01	45.00	45.00	45.00	45.00	0
2023-08-31	45.00	45.00	45.00	45.00	0
2023-08-30	45.00	45.00	45.00	45.00	0
2023-08-29	45.00	45.00	45.00	45.00	0
2023-08-28	45.00	45.00	45.00	45.00	0
2023-08-25	45.00	45.00	45.00	45.00	0
2023-08-24	45.00	45.00	45.00	45.00	0
2023-08-23	45.00	45.00	45.00	45.00	0
2023-08-22	45.00	45.00	45.00	45.00	0
2023-08-21	45.00	45.00	45.00	45.00	0
2023-08-18	45.00	45.00	45.00	45.00	0
2023-08-17	45.00	45.00	45.00	45.00	0
2023-08-16	45.00	45.00	45.00	45.00	0
2023-08-15	45.00	45.00	45.00	45.00	0
2023-08-14	45.00	45.00	45.00	45.00	0
2023-08-11	45.00	45.00	45.00	45.00	0
2023-08-10	45.00	45.00	45.00	45.00	0
2023-08-09	45.00	45.00	45.00	45.00	0
2023-08-08	45.00	45.00	45.00	45.00	0
2023-08-07	45.00	45.00	45.00	45.00	0
2023-08-04	45.00	45.00	45.00	45.00	0
2023-08-03	45.00	45.00	45.00	45.00	0
2023-08-02	45.00	45.00	45.00	45.00	0
2023-08-01	45.00	45.00	45.00	45.00	0
2023-07-31	45.00	45.00	45.00	45.00	0
2023-07-28	45.00	45.00	45.00	45.00	0
2023-07-27	45.00	45.00	45.00	45.00	0
2023-07-26	45.00	45.00	45.00	45.00	0
2023-07-25	45.00	45.00	45.00	45.00	0
2023-07-24	45.00	45.00	45.00	45.00	0
2023-07-21	45.00	45.00	45.00	45.00	0
2023-07-20	45.00	45.00	45.00	45.00	0
2023-07-19	45.00	45.00	45.00	45.00	0
2023-07-18	45.00	45.00	45.00	45.00	0
2023-07-17	45.00	45.00	45.00	45.00	0
2023-07-14	45.00	45.00	45.00	45.00	0
2023-07-13	45.00	45.00	45.00	45.00	0
2023-07-12	45.00	45.00	45.00	45.00	0
2023-07-11	45.00	45.00	45.00	45.00	0
2023-07-10	45.00	45.00	45.00	45.00	0
2023-07-07	45.00	45.00	45.00	45.00	0
2023-07-06	45.00	45.00	45.00	45.00	0
2023-07-05	45.00	45.00	45.00	45.00	0
2023-07-04	45.00	45.00	45.00	45.00	0
2023-07-03	45.00	45.00	45.00	45.00	0
2023-06-30	45.00	45.00	45.00	45.00	0
2023-06-29	45.00	45.00	45.00	45.00	0
2023-06-28	45.00	45.00	45.00	45.00	0
2023-06-27	45.00	45.00	45.00	45.00	0
2023-06-26	45.00	45.00	45.00	45.00	0
2023-06-23	45.00	45.00	45.00	45.00	0
2023-06-22	45.00	45.00	45.00	45.00	0
2023-06-21	45.00	45.00	45.00	45.00	0
2023-06-20	45.00	45.00	45.00	45.00	0
2023-06-19	45.00	45.00	45.00	45.00	0
2023-06-16	45.00	45.00	45.00	45.00	0
2023-06-15	45.00	45.00	45.00	45.00	0
2023-06-14	45.00	45.00	45.00	45.00	0
2023-06-13	45.00	45.00	45.00	45.00	0
2023-06-12	45.00	45.00	45.00	45.00	0
2023-06-09	45.00	45.00	45.00	45.00	0
2023-06-08	45.00	45.00	45.00	45.00	0
2023-06-07	45.00	45.00	45.00	45.00	0
2023-06-06	45.00	45.00	45.00	45.00	0
2023-06-05	45.00	45.00	45.00	45.00	0
2023-06-02	45.00	45.00	45.00	45.00	0
2023-06-01	45.00	45.00	45.00	45.00	0
2023-05-31	45.00	45.00	45.00	45.00	0
2023-05-30	45.00	45.00	45.00	45.00	0
2023-05-29	45.00	45.00	45.00	45.00	0
2023-05-26	45.00	45.00	45.00	45.00	0
2023-05-25	45.00	45.00	45.00	45.00	0
2023-05-24	45.00	45.00	45.00	45.00	0
2023-05-23	45.00	45.00	45.00	45.00	0
2023-05-22	45.00	45.00	45.00	45.00	0
2023-05-19	45.00	45.00	45.00	45.00	0
2023-05-18	45.00	45.00	45.00	45.00	0
2023-05-17	45.00	45.00	45.00	45.00	0
2023-05-16	45.00	45.00	45.00	45.00	0
2023-05-15	45.00	45.00	45.00	45.00	0
2023-05-12	45.00	45.00	45.00	45.00	0
2023-05-11	45.00	45.00	45.00	45.00	0
2023-05-10	45.00	45.00	45.00	45.00	0
2023-05-09	45.00	45.00	45.00	45.00	0
2023-05-08	45.00	45.00	45.00	45.00	0
2023-05-05	45.00	45.00	45.00	45.00	0
2023-05-04	45.00	45.00	45.00	45.00	0
2023-05-03	45.00	45.00	45.00	45.00	0
2023-05-02	45.00	45.00	45.00	45.00	0
2023-05-01	45.00	45.00	45.00	45.00	0
2023-04-28	45.00	45.00	45.00	45.00	0
2023-04-27	45.00	45.00	45.00	45.00	0
2023-04-26	45.00	45.00	45.00	45.00	0
2023-04-25	45.00	45.00	45.00	45.00	0
2023-04-24	45.00	45.00	45.00	45.00	0
2023-04-21	45.00	45.00	45.00	45.00	0
2023-04-20	45.00	45.00	45.00	45.00	0
2023-04-19	45.00	45.00	45.00	45.00	0
2023-04-18	45.00	45.00	45.00	45.00	0
2023-04-17	45.00	45.00	45.00	45.00	0
2023-04-14	45.00	45.00	45.00	45.00	0
2023-04-13	45.00	45.00	45.00	45.00	0
2023-04-12	45.00	45.00	45.00	45.00	0
2023-04-11	45.00	45.00	45.00	45.00	0
2023-04-10	45.00	45.00	45.00	45.00	0
2023-04-07	45.00	45.00	45.00	45.00	0
2023-04-06	45.00	45.00	45.00	45.00	0
2023-04-05	45.00	45.00	45.00	45.00	0
2023-04-04	45.00	45.00	45.00	45.00	0
2023-04-03	45.00	45.00	45.00	45.00	0
2023-03-31	45.00	45.00	45.00	45.00	0
2023-03-30	45.00	45.00	45.00	45.00	0
2023-03-29	45.00	45.00	45.00	45.00	0
2023-03-28	45.00	45.00	45.00	45.00	0
2023-03-27	45.00	45.00	45.00	45.00	0
2023-03-24	45.00	45.00	45.00	45.00	0
2023-03-23	45.00	45.00	45.00	45.00	0
2023-03-22	45.00	45.00	45.00	45.00	0
2023-03-21	45.00	45.00	45.00	45.00	0
2023-03-20	45.00	45.00	45.00	45.00	0
2023-03-17	45.00	45.00	45.00	45.00	0
2023-03-16	45.00	45.00	45.00	45.00	0
2023-03-15	45.00	45.00	45.00	45.00	0
2023-03-14	45.00	45.00	45.00	45.00	0
2023-03-13	45.00	45.00	45.00	45.00	0
2023-03-10	45.00	45.00	45.00	45.00	0
2023-03-09	45.00	45.00	45.00	45.00	0
2023-03-08	45.00	45.00	45.00	45.00	0
2023-03-07	45.00	45.00	45.00	45.00	0
2023-03-06	45.00	45.00	45.00	45.00	0
2023-03-03	45.00	45.00	45.00	45.00	0
2023-03-02	45.00	45.00	45.00	45.00	0
2023-03-01	45.00	45.00	45.00	45.00	0
2023-02-28	45.00	45.00	45.00	45.00	0
2023-02-27	45.00	45.00	45.00	45.00	0
2023-02-24	45.00	45.00	45.00	45.00	0
2023-02-23	45.00	45.00	45.00	45.00	0
2023-02-22	45.00	45.00	45.00	45.00	0
2023-02-21	45.00	45.00	45.00	45.00	0
2023-02-20	45.00	45.00	45.00	45.00	0
2023-02-17	45.00	45.00	45.00	45.00	0
2023-02-16	45.00	45.00	45.00	45.00	0
2023-02-15	45.00	45.00	45.00	45.00	0
2023-02-14	45.00	45.00	45.00	45.00	0
2023-02-13	45.00	45.00	45.00	45.00	0
2023-02-10	45.00	45.00	45.00	45.00	0
2023-02-09	45.00	45.00	45.00	45.00	0
2023-02-08	45.00	45.00	45.00	45.00	0
2023-02-07	45.00	45.00	45.00	45.00	0
2023-02-06	45.00	45.00	45.00	45.00	0
2023-02-03	45.00	45.00	45.00	45.00	0
2023-02-02	45.00	45.00	45.00	45.00	0
2023-02-01	45.00	45.00	45.00	45.00	0
2023-01-31	45.00	45.00	45.00	45.00	0
2023-01-30	45.00	45.00	45.00	45.00	0
2023-01-27	45.00	45.00	45.00	45.00	0
2023-01-26	45.00	45.00	45.00	45.00	0
2023-01-25	45.00	45.00	45.00	45.00	0
2023-01-24	45.00	45.00	45.00	45.00	0
2023-01-23	45.00	45.00	45.00	45.00	0
2023-01-20	45.00	45.00	45.00	45.00	0
2023-01-19	45.00	45.00	45.00	45.00	0
2023-01-18	45.00	45.00	45.00	45.00	0
2023-01-17	45.00	45.00	45.00	45.00	0
2023-01-16	45.00	45.00	45.00	45.00	0
2023-01-13	45.00	45.00	45.00	45.00	0
2023-01-12	45.00	45.00	45.00	45.00	0
2023-01-11	45.00	45.00	45.00	45.00	0
2023-01-10	45.00	45.00	45.00	45.00	0
2023-01-09	45.00	45.00	45.00	45.00	0
2023-01-06	45.00	45.00	45.00	45.00	0
2023-01-05	45.00	45.00	45.00	45.00	0
2023-01-04	45.00	45.00	45.00	45.00	0
2023-01-03	45.00	45.00	45.00	45.00	0
2023-01-02	45.00	45.00	45.00	45.00	0
2022-12-30	45.00	45.00	45.00	45.00	0
2022-12-29	45.00	45.00	45.00	45.00	0
2022-12-28	45.00	45.00	45.00	45.00	0
2022-12-27	45.00	45.00	45.00	45.00	0
2022-12-26	45.00	45.00	45.00	45.00	0
2022-12-23	45.00	45.00	45.00	45.00	0
2022-12-22	45.00	45.00	45.00	45.00	0
2022-12-21	45.00	45.00	45.00	45.00	0
2022-12-20	45.00	45.00	45.00	45.00	0
2022-12-19	45.00	45.00	45.00	45.00	0
2022-12-16	45.00	45.00	45.00	45.00	0
2022-12-15	45.00	45.00	45.00	45.00	0
2022-12-14	45.00	45.00	45.00	45.00	0
2022-12-13	45.00	45.00	45.00	45.00	0
2022-12-12	45.00	45.00	45.00	45.00	0
2022-12-09	45.00	45.00	45.00	45.00	0
2022-12-08	45.00	45.00	45.00	45.00	0
2022-12-07	45.00	45.00	45.00	45.00	0
2022-12-06	45.00	45.00	45.00	45.00	0
2022-12-05	45.00	45.00	45.00	45.00	0
2022-12-02	45.00	45.00	45.00	45.00	0
2022-12-01	45.00	45.00	45.00	45.00	0
2022-11-30	45.00	45.00	45.00	45.00	0
2022-11-29	45.00	45.00	45.00	45.00	0
2022-11-28	45.00	45.00	45.00	45.00	0
2022-11-25	45.00	45.00	45.00	45.00	0
2022-11-24	45.00	45.00	45.00	45.00	0
2022-11-23	45.00	45.00	45.00	45.00	0
2022-11-22	45.00	45.00	45.00	45.00	0
2022-11-21	45.00	45.00	45.00	45.00	0
2022-11-18	45.00	45.00	45.00	45.00	0
2022-11-17	45.00	45.00	45.00	45.00	0
2022-11-16	45.00	45.00	45.00	45.00	0
2022-11-15	45.00	45.00	45.00	45.00	0
2022-11-14	45.00	45.00	45.00	45.00	0
2022-11-11	45.00	45.00	45.00	45.00	0
2022-11-10	45.00	45.00	45.00	45.00	0
2022-11-09	45.00	45.00	45.00	45.00	0
2022-11-08	45.00	45.00	45.00	45.00	0
2022-11-07	45.00	45.00	45.00	45.00	0
2022-11-04	45.00	45.00	45.00	45.00	0
2022-11-03	45.00	45.00	45.00	45.00	0
2022-11-02	45.00	45.00	45.00	45.00	0
2022-11-01	45.00	45.00	45.00	45.00	0
2022-10-31	45.00	45.00	45.00	45.00	0
2022-10-28	45.00	45.00	45.00	45.00	0
2022-10-27	45.00	45.00	45.00	45.00	0
2022-10-26	45.00	45.00	45.00	45.00	0
2022-10-25	45.00	45.00	45.00	45.00	0
2022-10-24	45.00	45.00	45.00	45.00	0
2022-10-21	45.00	45.00	45.00	45.00	0
2022-10-20	45.00	45.00	45.00	45.00	0
2022-10-19	45.00	45.00	45.00	45.00	0
2022-10-18	45.00	45.00	45.00	45.00	0
2022-10-17	45.00	45.00	45.00	45.00	0
2022-10-14	45.00	45.00	45.00	45.00	0
2022-10-13	45.00	45.00	45.00	45.00	0
2022-10-12	45.00	45.00	45.00	45.00	0
2022-10-11	45.00	45.00	45.00	45.00	0
2022-10-10	45.00	45.00	45.00	45.00	0
2022-10-07	45.00	45.00	45.00	45.00	0
2022-10-06	45.00	45.00	45.00	45.00	0
2022-10-05	45.00	45.00	45.00	45.00	0
2022-10-04	45.00	45.00	45.00	45.00	0
2022-10-03	45.00	45.00	45.00	45.00	0
2022-09-30	45.00	45.00	45.00	45.00	0
2022-09-29	45.00	45.00	45.00	45.00	0
2022-09-28	45.00	45.00	45.00	45.00	0
2022-09-27	45.00	45.00	45.00	45.00	0
2022-09-26	45.00	45.00	45.00	45.00	0
2022-09-23	45.00	45.00	45.00	45.00	0
2022-09-22	45.00	45.00	45.00	45.00	0
2022-09-21	45.00	45.00	45.00	45.00	0
2022-09-20	45.00	45.00	45.00	45.00	0
2022-09-19	45.00	45.00	45.00	45.00	0
2022-09-16	45.00	45.00	45.00	45.00	0
2022-09-15	45.00	45.00	45.00	45.00	0
2022-09-14	45.00	45.00	45.00	45.00	0
2022-09-13	45.00	45.00	45.00	45.00	0
2022-09-12	45.00	45.00	45.00	45.00	0
2022-09-09	45.00	45.00	45.00	45.00	0
2022-09-08	45.00	45.00	45.00	45.00	0
2022-09-07	45.00	45.00	45.00	45.00	0
2022-09-06	45.00	45.00	45.00	45.00	0
2022-09-05	45.00	45.00	45.00	45.00	0
2022-09-02	45.00	45.00	45.00	45.00	0
2022-09-01	45.00	45.00	45.00	45.00	0
2022-08-31	45.00	45.00	45.00	45.00	0
2022-08-30	45.00	45.00	45.00	45.00	0
2022-08-29	45.00	45.00	45.00	45.00	0
2022-08-26	45.00	45.00	45.00	45.00	0
2022-08-25	45.00	45.00	45.00	45.00	0
2022-08-24	45.00	45.00	45.00	45.00	0
2022-08-23	45.00	45.00	45.00	45.00	0
2022-08-22	45.00	45.00	45.00	45.00	0
2022-08-19	45.00	45.00	45.00	45.00	0
2022-08-18	45.00	45.00	45.00	45.00	0
2022-08-17	45.00	45.00	45.00	45.00	0
2022-08-16	45.00	45.00	45.00	45.00	0
2022-08-15	45.00	45.00	45.00	45.00	0
2022-08-12	45.00	45.00	45.00	45.00	0
2022-08-11	45.00	45.00	45.00	45.00	0
2022-08-10	45.00	45.00	45.00	45.00	0
2022-08-09	45.00	45.00	45.00	45.00	0
2022-08-08	45.00	45.00	45.00	45.00	0
2022-08-05	45.00	45.00	45.00	45.00	0
2022-08-04	45.00	45.00	45.00	45.00	0
2022-08-03	45.00	45.00	45.00	45.00	0
2022-08-02	45.00	45.00	45.00	45.00	0
2022-08-01	45.00	45.00	45.00	45.00	0
2022-07-29	45.00	45.00	45.00	45.00	0
2022-07-28	45.00	45.00	45.00	45.00	0
2022-07-27	45.00	45.00	45.00	45.00	0
2022-07-26	45.00	45.00	45.00	45.00	0
2022-07-25	45.00	45.00	45.00	45.00	0
2022-07-22	45.00	45.00	45.00	45.00	0
2022-07-21	45.00	45.00	45.00	45.00	0
2022-07-20	45.00	45.00	45.00	45.00	0
2022-07-19	45.00	45.00	45.00	45.00	0
2022-07-18	45.00	45.00	45.00	45.00	0
2022-07-15	45.00	45.00	45.00	45.00	0
2022-07-14	45.00	45.00	45.00	45.00	0
2022-07-13	45.00	45.00	45.00	45.00	0
2022-07-12	45.00	45.00	45.00	45.00	0
2022-07-11	45.00	45.00	45.00	45.00	0
2022-07-08	45.00	45.00	45.00	45.00	0
2022-07-07	45.00	45.00	45.00	45.00	0
2022-07-06	45.00	45.00	45.00	45.00	0
2022-07-05	45.00	45.00	45.00	45.00	0
2022-07-04	45.00	45.00	45.00	45.00	0
2022-07-01	45.00	45.00	45.00	45.00	0
2022-06-30	45.00	45.00	45.00	45.00	0
2022-06-29	45.00	45.00	45.00	45.00	0
2022-06-28	45.00	45.00	45.00	45.00	0
2022-06-27	45.00	45.00	45.00	45.00	0
2022-06-24	45.00	45.00	45.00	45.00	0
2022-06-23	45.00	45.00	45.00	45.00	0
2022-06-22	45.00	45.00	45.00	45.00	0
2022-06-21	45.00	45.00	45.00	45.00	0
2022-06-20	45.00	45.00	45.00	45.00	0
2022-06-17	45.00	45.00	45.00	45.00	0
2022-06-16	45.00	45.00	45.00	45.00	0
2022-06-15	45.00	45.00	45.00	45.00	0
2022-06-14	45.00	45.00	45.00	45.00	0
2022-06-13	45.00	45.00	45.00	45.00	0
2022-06-10	45.00	45.00	45.00	45.00	0
2022-06-09	45.00	45.00	45.00	45.00	0
2022-06-08	45.00	45.00	45.00	45.00	0
2022-06-07	45.00	45.00	45.00	45.00	0
2022-06-06	45.00	45.00	45.00	45.00	0
2022-06-03	45.00	45.00	45.00	45.00	0
2022-06-02	45.00	45.00	45.00	45.00	0
2022-06-01	45.00	45.00	45.00	45.00	0
2022-05-31	45.00	45.00	45.00	45.00	0
2022-05-30	45.00	45.00	45.00	45.00	0
2022-05-27	45.00	45.00	45.00	45.00	0
2022-05-26	45.00	45.00	45.00	45.00	0
2022-05-25	45.00	45.00	45.00	45.00	0
2022-05-24	45.00	45.00	45.00	45.00	0
2022-05-23	45.00	45.00	45.00	45.00	0
2022-05-20	45.00	45.00	45.00	45.00	0
2022-05-19	45.00	45.00	45.00	45.00	0
2022-05-18	45.00	45.00	45.00	45.00	0
2022-05-17	45.00	45.00	45.00	45.00	0
2022-05-16	45.00	45.00	45.00	45.00	0
2022-05-13	45.00	45.00	45.00	45.00	0
2022-05-12	45.00	45.00	45.00	45.00	0
2022-05-11	45.00	45.00	45.00	45.00	0
2022-05-10	45.00	45.00	45.00	45.00	0
2022-05-09	45.00	45.00	45.00	45.00	0
2022-05-06	45.00	45.00	45.00	45.00	0
2022-05-05	45.00	45.00	45.00	45.00	0
2022-05-04	45.00	45.00	45.00	45.00	0
2022-05-03	45.00	45.00	45.00	45.00	0
2022-05-02	45.00	45.00	45.00	45.00	0
2022-04-29	45.00	45.00	45.00	45.00	0
2022-04-28	45.00	45.00	45.00	45.00	0
2022-04-27	45.00	45.00	45.00	45.00	0
2022-04-26	45.00	45.00	45.00	45.00	0
2022-04-25	45.00	45.00	45.00	45.00	0
2022-04-22	45.00	45.00	45.00	45.00	0
2022-04-21	45.00	45.00	45.00	45.00	0
2022-04-20	45.00	45.00	45.00	45.00	0
2022-04-19	45.00	45.00	45.00	45.00	0
2022-04-18	45.00	45.00	45.00	45.00	0
2022-04-15	45.00	45.00	45.00	45.00	0
2022-04-14	45.00	45.00	45.00	45.00	0
2022-04-13	45.00	45.00	45.00	45.00	0
2022-04-12	45.00	45.00	45.00	45.00	0
2022-04-11	45.00	45.00	45.00	45.00	0
2022-04-08	45.00	45.00	45.00	45.00	0
2022-04-07	45.00	45.00	45.00	45.00	0
2022-04-06	45.00	45.00	45.00	45.00	0
2022-04-05	45.00	45.00	45.00	45.00	0
2022-04-04	45.00	45.00	45.00	45.00	0
2022-04-01	45.00	45.00	45.00	45.00	0
2022-03-31	45.00	45.00	45.00	45.00	0
2022-03-30	45.00	45.00	45.00	45.00	0
2022-03-29	45.00	45.00	45.00	45.00	0
2022-03-28	45.00	45.00	45.00	45.00	0
2022-03-25	45.00	45.00	45.00	45.00	0
2022-03-24	45.00	45.00	45.00	45.00	0
2022-03-23	45.00	45.00	45.00	45.00	0
2022-03-22	45.00	45.00	45.00	45.00	0
2022-03-21	45.00	45.00	45.00	45.00	0
2022-03-18	45.00	45.00	45.00	45.00	0
2022-03-17	45.00	45.00	45.00	45.00	0
2022-03-16	45.00	45.00	45.00	45.00	0
2022-03-15	45.00	45.00	45.00	45.00	0
2022-03-14	45.00	45.00	45.00	45.00	0
2022-03-11	45.00	45.00	45.00	45.00	0
2022-03-10	45.00	45.00	45.00	45.00	0
2022-03-09	45.00	45.00	45.00	45.00	0
2022-03-08	45.00	45.00	45.00	45.00	0
2022-03-07	45.00	45.00	45.00	45.00	0
2022-03-04	45.00	45.00	45.00	45.00	0
2022-03-03	45.00	45.00	45.00	45.00	0
2022-03-02	45.00	45.00	45.00	45.00	0
2022-03-01	45.00	45.00	45.00	45.00	0
2022-02-28	45.00	45.00	45.00	45.00	0
2022-02-25	45.00	45.00	45.00	45.00	0
2022-02-24	45.00	45.00	45.00	45.00	0
2022-02-23	45.00	45.00	45.00	45.00	0
2022-02-22	45.00	45.00	45.00	45.00	0
2022-02-21	45.00	45.00	45.00	45.00	0
2022-02-18	45.00	45.00	45.00	45.00	0
2022-02-17	45.00	45.00	45.00	45.00	0
2022-02-16	45.00	45.00	45.00	45.00	0
2022-02-15	45.00	45.00	45.00	45.00	0
2022-02-14	45.00	45.00	45.00	45.00	0
2022-02-11	45.00	45.00	45.00	45.00	0
2022-02-10	45.00	45.00	45.00	45.00	0
2022-02-09	45.00	45.00	45.00	45.00	0
2022-02-08	45.00	45.00	45.00	45.00	0
2022-02-07	45.00	45.00	45.00	45.00	0
2022-02-04	45.00	45.00	45.00	45.00	0
2022-02-03	45.00	45.00	45.00	45.00	0
2022-02-02	45.00	45.00	45.00	45.00	0
2022-02-01	45.00	45.00	45.00	45.00	0
2022-01-31	45.00	45.00	45.00	45.00	0
2022-01-28	45.00	45.00	45.00	45.00	0
2022-01-27	45.00	45.00	45.00	45.00	0
2022-01-26	45.00	45.00	45.00	45.00	0
2022-01-25	45.00	45.00	45.00	45.00	0
2022-01-24	45.00	45.00	45.00	45.00	0
2022-01-21	45.00	45.00	45.00	45.00	0
2022-01-20	45.00	45.00	45.00	45.00	0
2022-01-19	45.00	45.00	45.00	45.00	0
2022-01-18	45.00	45.00	45.00	45.00	0
2022-01-17	45.00	45.00	45.00	45.00	0
2022-01-14	45.00	45.00	45.00	45.00	0
2022-01-13	45.00	45.00	45.00	45.00	0
2022-01-12	45.00	45.00	45.00	45.00	0
2022-01-11	45.00	45.00	45.00	45.00	0
2022-01-10	45.00	45.00	45.00	45.00	0
2022-01-07	45.00	45.00	45.00	45.00	0
2022-01-06	45.00	45.00	45.00	45.00	0
2022-01-05	45.00	45.00	45.00	45.00	0
2022-01-04	45.00	45.00	45.00	45.00	0
2022-01-03	45.00	45.00	45.00	45.00	0
2021-12-31	45.00	45.00	45.00	45.00	0
2021-12-30	45.00	45.00	45.00	45.00	0
2021-12-29	45.00	45.00	45.00	45.00	0
2021-12-28	45.00	45.00	45.00	45.00	0
2021-12-27	45.00	45.00	45.00	45.00	0
2021-12-24	45.00	45.00	45.00	45.00	0
2021-12-23	45.00	45.00	45.00	45.00	0
2021-12-22	45.00	45.00	45.00	45.00	0
2021-12-21	45.00	45.00	45.00	45.00	0
2021-12-20	45.00	45.00	45.00	45.00	0
2021-12-17	45.00	45.00	45.00	45.00	0
2021-12-16	45.00	45.00	45.00	45.00	0
2021-12-15	45.00	45.00	45.00	45.00	0
2021-12-14	45.00	45.00	45.00	45.00	0
2021-12-13	45.00	45.00	45.00	45.00	0
2021-12-10	45.00	45.00	45.00	45.00	0
2021-12-09	45.00	45.00	45.00	45.00	0
2021-12-08	45.00	45.00	45.00	45.00	0
2021-12-07	45.00	45.00	45.00	45.00	0
2021-12-06	45.00	45.00	45.00	45.00	0
2021-12-03	45.00	45.00	45.00	45.00	0
2021-12-02	45.00	45.00	45.00	45.00	0
2021-12-01	45.00	45.00	45.00	45.00	0
2021-11-30	45.00	45.00	45.00	45.00	0
2021-11-29	45.00	45.00	45.00	45.00	0
2021-11-26	45.00	45.00	45.00	45.00	0
2021-11-25	45.00	45.00	45.00	45.00	0
2021-11-24	45.00	45.00	45.00	45.00	0
2021-11-23	45.00	45.00	45.00	45.00	0
2021-11-22	45.00	45.00	45.00	45.00	0
2021-11-19	45.00	45.00	45.00	45.00	0
2021-11-18	45.00	45.00	45.00	45.00	0
2021-11-17	45.00	45.00	45.00	45.00	0
2021-11-16	45.00	45.00	45.00	45.00	0
2021-11-15	45.00	45.00	45.00	45.00	0
2021-11-12	45.00	45.00	45.00	45.00	0
2021-11-11	45.00	45.00	45.00	45.00	0
2021-11-10	45.00	45.00	45.00	45.00	0
2021-11-09	45.00	45.00	45.00	45.00	0
2021-11-08	45.00	45.00	45.00	45.00	0
2021-11-05	45.00	45.00	45.00	45.00	0
2021-11-04	45.00	45.00	45.00	45.00	0
2021-11-03	45.00	45.00	45.00	45.00	0
2021-11-02	45.00	45.00	45.00	45.00	0
2021-11-01	45.00	45.00	45.00	45.00	0
2021-10-29	45.00	45.00	45.00	45.00	0
2021-10-28	45.00	45.00	45.00	45.00	0
2021-10-27	45.00	45.00	45.00	45.00	0
2021-10-26	45.00	45.00	45.00	45.00	0
2021-10-25	45.00	45.00	45.00	45.00	0
2021-10-22	45.00	45.00	45.00	45.00	0
2021-10-21	45.00	45.00	45.00	45.00	0
2021-10-20	45.00	45.00	45.00	45.00	0
2021-10-19	45.00	45.00	45.00	45.00	0
2021-10-18	45.00	45.00	45.00	45.00	0
2021-10-15	45.00	45.00	45.00	45.00	0
2021-10-14	45.00	45.00	45.00	45.00	0
2021-10-13	45.00	45.00	45.00	45.00	0
2021-10-12	45.00	45.00	45.00	45.00	0
2021-10-11	45.00	45.00	45.00	45.00	0
2021-10-08	45.00	45.00	45.00	45.00	0
2021-10-07	45.00	45.00	45.00	45.00	0
2021-10-06	45.00	45.00	45.00	45.00	0
2021-10-05	45.00	45.00	45.00	45.00	0
2021-10-04	45.00	45.00	45.00	45.00	0
2021-10-01	45.00	45.00	45.00	45.00	0
2021-09-30	45.00	45.00	45.00	45.00	0
2021-09-29	45.00	45.00	45.00	45.00	0
2021-09-28	45.00	45.00	45.00	45.00	0
2021-09-27	45.00	45.00	45.00	45.00	0
2021-09-24	45.00	45.00	45.00	45.00	0
2021-09-23	45.00	45.00	45.00	45.00	0
2021-09-22	45.00	45.00	45.00	45.00	0
2021-09-21	45.00	45.00	45.00	45.00	0
2021-09-20	45.00	45.00	45.00	45.00	0
2021-09-17	45.00	45.00	45.00	45.00	0
2021-09-16	45.00	45.00	45.00	45.00	0
2021-09-15	45.00	45.00	45.00	45.00	0
2021-09-14	45.00	45.00	45.00	45.00	0
2021-09-13	45.00	45.00	45.00	45.00	0
2021-09-10	45.00	45.00	45.00	45.00	0
2021-09-09	45.00	45.00	45.00	45.00	0
2021-09-08	45.00	45.00	45.00	45.00	0
2021-09-07	45.00	45.00	45.00	45.00	0
2021-09-06	45.00	45.00	45.00	45.00	0
2021-09-03	45.00	45.00	45.00	45.00	0
2021-09-02	45.00	45.00	45.00	45.00	0
2021-09-01	45.00	45.00	45.00	45.00	0
2021-08-31	45.00	45.00	45.00	45.00	0
2021-08-30	45.00	45.00	45.00	45.00	0
2021-08-27	45.00	45.00	45.00	45.00	0
2021-08-26	45.00	45.00	45.00	45.00	0
2021-08-25	45.00	45.00	45.00	45.00	0
2021-08-24	45.00	45.00	45.00	45.00	0
2021-08-23	45.00	45.00	45.00	45.00	0
2021-08-20	45.00	45.00	45.00	45.00	0
2021-08-19	45.00	45.00	45.00	45.00	0
2021-08-18	45.00	45.00	45.00	45.00	0
2021-08-17	45.00	45.00	45.00	45.00	0
2021-08-16	45.00	45.00	45.00	45.00	0
2021-08-13	45.00	45.00	45.00	45.00	0
2021-08-12	45.00	45.00	45.00	45.00	0
2021-08-11	45.00	45.00	45.00	45.00	0
2021-08-10	45.00	45.00	45.00	45.00	0
2021-08-09	45.00	45.00	45.00	45.00	0
2021-08-06	45.00	45.00	45.00	45.00	0
2021-08-05	45.00	45.00	45.00	45.00	0
2021-08-04	45.00	45.00	45.00	45.00	0
2021-08-03	45.00	45.00	45.00	45.00	0
2021-08-02	45.00	45.00	45.00	45.00	0
2021-07-30	45.00	45.00	45.00	45.00	0
2021-07-29	45.00	45.00	45.00	45.00	0
2021-07-28	45.00	45.00	45.00	45.00	0
2021-07-27	45.00	45.00	45.00	45.00	0
2021-07-26	45.00	45.00	45.00	45.00	0
2021-07-23	45.00	45.00	45.00	45.00	0
2021-07-22	45.00	45.00	45.00	45.00	0
2021-07-21	45.00	45.00	45.00	45.00	0
2021-07-20	45.00	45.00	45.00	45.00	0
2021-07-19	45.00	45.00	45.00	45.00	0
2021-07-16	45.00	45.00	45.00	45.00	0
2021-07-15	45.00	45.00	45.00	45.00	0
2021-07-14	45.00	45.00	45.00	45.00	0
2021-07-13	45.00	45.00	45.00	45.00	0
2021-07-12	45.00	45.00	45.00	45.00	0
2021-07-09	45.00	45.00	45.00	45.00	0
2021-07-08	45.00	45.00	45.00	45.00	0
2021-07-07	45.00	45.00	45.00	45.00	0
2021-07-06	45.00	45.00	45.00	45.00	0
2021-07-05	45.00	45.00	45.00	45.00	0
2021-07-02	45.00	45.00	45.00	45.00	0
2021-07-01	45.00	45.00	45.00	45.00	0
2021-06-30	45.00	45.00	45.00	45.00	0
2021-06-29	45.00	45.00	45.00	45.00	0
2021-06-28	45.00	45.00	45.00	45.00	0
2021-06-25	45.00	45.00	45.00	45.00	0
2021-06-24	45.00	45.00	45.00	45.00	0
2021-06-23	45.00	45.00	45.00	45.00	0
2021-06-22	45.00	45.00	45.00	45.00	0
2021-06-21	45.00	45.00	45.00	45.00	0
2021-06-18	45.00	45.00	45.00	45.00	0
2021-06-17	45.00	45.00	45.00	45.00	0
2021-06-16	45.00	45.00	45.00	45.00	0
2021-06-15	45.00	45.00	45.00	45.00	0
2021-06-14	45.00	45.00	45.00	45.00	0
2021-06-11	45.00	45.00	45.00	45.00	0
2021-06-10	45.00	45.00	45.00	45.00	0
2021-06-09	45.00	45.00	45.00	45.00	0
2021-06-08	45.00	45.00	45.00	45.00	0
2021-06-07	45.00	45.00	40.00	45.00	0
2021-06-04	45.00	45.00	45.00	45.00	0
2021-06-03	45.00	45.00	45.00	45.00	0
2021-06-02	45.00	45.00	45.00	45.00	0
2021-06-01	45.00	45.00	40.00	45.00	0
2021-05-28	45.00	45.00	45.00	45.00	0
2021-05-27	45.00	45.00	45.00	45.00	0
2021-05-26	45.00	45.00	45.00	45.00	0
2021-05-25	45.00	45.00	45.00	45.00	0
2021-05-24	45.00	45.00	45.00	45.00	0
2021-05-21	45.00	45.00	45.00	45.00	0
2021-05-20	45.00	45.00	45.00	45.00	0
2021-05-19	45.00	45.00	45.00	45.00	0
2021-05-18	45.00	45.00	45.00	45.00	0
2021-05-17	45.00	45.00	45.00	45.00	0
2021-05-14	45.00	45.00	45.00	45.00	0
2021-05-13	45.00	45.00	45.00	45.00	0
2021-05-12	45.00	45.00	45.00	45.00	0
2021-05-11	45.00	45.00	45.00	45.00	0
2021-05-10	45.00	45.00	40.00	45.00	0
2021-05-07	45.00	45.00	45.00	45.00	0
2021-05-06	45.00	45.00	45.00	45.00	0
2021-05-05	45.00	45.00	45.00	45.00	0
2021-05-04	45.00	45.00	45.00	45.00	0
2021-04-30	45.00	45.00	45.00	45.00	0
2021-04-29	45.00	45.00	45.00	45.00	0
2021-04-28	45.00	45.00	45.00	45.00	0
2021-04-27	45.00	45.00	45.00	45.00	0
2021-04-26	45.00	45.00	45.00	45.00	0
2021-04-23	45.00	45.00	45.00	45.00	0
2021-04-22	45.00	45.00	45.00	45.00	0
2021-04-21	45.00	45.00	45.00	45.00	0
2021-04-20	45.00	45.00	45.00	45.00	0
2021-04-19	45.00	45.00	45.00	45.00	0
2021-04-16	45.00	45.00	45.00	45.00	0
2021-04-15	45.00	45.00	45.00	45.00	0
2021-04-14	45.00	45.00	40.00	45.00	0
2021-04-13	45.00	45.00	45.00	45.00	0
2021-04-12	45.00	45.00	45.00	45.00	0
2021-04-09	45.00	45.00	45.00	45.00	0
2021-04-08	45.00	45.00	45.00	45.00	0
2021-04-07	45.00	45.00	45.00	45.00	0
2021-04-06	45.00	45.00	45.00	45.00	0
2021-04-01	45.00	45.00	45.00	45.00	0
2021-03-31	45.00	45.00	45.00	45.00	0
2021-03-30	45.00	45.00	45.00	45.00	0
2021-03-29	45.00	45.00	45.00	45.00	0
2021-03-26	45.00	45.00	45.00	45.00	0
2021-03-25	45.00	45.00	45.00	45.00	0
2021-03-24	45.00	45.00	45.00	45.00	0
2021-03-23	45.00	45.00	45.00	45.00	0
2021-03-22	45.00	45.00	40.00	45.00	0
2021-03-19	45.00	45.00	45.00	45.00	0
2021-03-18	45.00	45.00	45.00	45.00	0
2021-03-17	45.00	45.00	45.00	45.00	0
2021-03-16	45.00	45.00	45.00	45.00	0
2021-03-15	45.00	45.00	45.00	45.00	0
2021-03-12	45.00	45.00	45.00	45.00	0
2021-03-11	45.00	45.00	45.00	45.00	0
2021-03-10	45.00	45.00	45.00	45.00	0
2021-03-09	45.00	45.00	45.00	45.00	0
2021-03-08	45.00	45.00	45.00	45.00	0
2021-03-05	45.00	45.00	45.00	45.00	0
2021-03-04	45.00	45.00	45.00	45.00	0
2021-03-03	45.00	45.00	45.00	45.00	0
2021-03-02	45.00	45.00	45.00	45.00	0
2021-03-01	45.00	45.00	40.00	45.00	0
2021-02-26	45.00	45.00	45.00	45.00	0
2021-02-25	45.00	45.00	45.00	45.00	0
2021-02-24	45.00	45.00	45.00	45.00	0
2021-02-23	45.00	45.00	45.00	45.00	0
2021-02-22	45.00	45.00	45.00	45.00	0
2021-02-19	45.00	45.00	45.00	45.00	0
2021-02-18	45.00	45.00	45.00	45.00	0
2021-02-17	45.00	45.00	45.00	45.00	0
2021-02-16	45.00	45.00	45.00	45.00	0
2021-02-15	45.00	45.00	45.00	45.00	0
2021-02-12	45.00	45.00	40.00	45.00	0
2021-02-11	45.00	45.00	45.00	45.00	0
2021-02-10	45.00	45.00	45.00	45.00	0
2021-02-09	45.00	45.00	45.00	45.00	0
2021-02-08	45.00	45.00	45.00	45.00	0
2021-02-05	45.00	45.00	45.00	45.00	0
2021-02-04	45.00	45.00	45.00	45.00	0
2021-02-03	45.00	45.00	45.00	45.00	0
2021-02-02	45.00	45.00	45.00	45.00	0
2021-02-01	45.00	45.00	45.00	45.00	0
2021-01-29	45.00	45.00	45.00	45.00	0
2021-01-28	45.00	45.00	45.00	45.00	0
2021-01-27	45.00	45.00	45.00	45.00	0
2021-01-26	45.00	45.00	45.00	45.00	0
2021-01-25	45.00	45.00	45.00	45.00	0
2021-01-22	45.00	45.00	45.00	45.00	0
2021-01-21	45.00	45.00	45.00	45.00	0
2021-01-20	38.00	45.00	38.00	45.00	0
2021-01-19	45.00	45.00	45.00	45.00	0
2021-01-18	45.00	45.00	45.00	45.00	0
2021-01-15	45.00	45.00	45.00	45.00	0
2021-01-14	45.00	45.00	45.00	45.00	0
2021-01-13	45.00	45.00	45.00	45.00	0
2021-01-12	45.00	45.00	45.00	45.00	0
2021-01-11	45.00	45.00	45.00	45.00	0
2021-01-08	45.00	45.00	45.00	45.00	0
2021-01-07	45.00	45.00	45.00	45.00	0
2021-01-06	45.00	45.00	45.00	45.00	0
2021-01-05	45.00	45.00	45.00	45.00	0
2021-01-04	45.00	45.00	45.00	45.00	0
2020-12-31	45.00	45.00	45.00	45.00	0
2020-12-30	45.00	45.00	45.00	45.00	0
2020-12-29	45.00	45.00	45.00	45.00	0
2020-12-24	45.00	45.00	45.00	45.00	0
2020-12-23	38.00	45.00	38.00	45.00	0
2020-12-22	38.00	45.00	38.00	45.00	0
2020-12-21	45.00	45.00	45.00	45.00	0
2020-12-18	45.00	45.00	45.00	45.00	0
2020-12-17	45.00	45.00	45.00	45.00	0
2020-12-16	45.00	45.00	45.00	45.00	0
2020-12-15	45.00	45.00	45.00	45.00	0
2020-12-14	45.00	45.00	45.00	45.00	0
2020-12-11	45.00	45.00	45.00	45.00	0
2020-12-10	45.00	45.00	45.00	45.00	0
2020-12-09	45.00	45.00	45.00	45.00	0
2020-12-08	45.00	45.00	45.00	45.00	0
2020-12-07	45.00	45.00	45.00	45.00	0
2020-12-04	45.00	45.00	45.00	45.00	0
2020-12-03	45.00	45.00	45.00	45.00	0
2020-12-02	45.00	45.00	45.00	45.00	0
2020-12-01	45.00	45.00	45.00	45.00	0
2020-11-30	45.00	45.00	45.00	45.00	0
2020-11-27	45.00	45.00	45.00	45.00	0
2020-11-26	45.00	45.00	45.00	45.00	5,728
2020-11-25	45.00	45.00	45.00	45.00	4,100
2020-11-24	45.00	45.00	45.00	45.00	0
2020-11-23	45.00	45.00	45.00	45.00	0
2020-11-20	45.00	45.00	45.00	45.00	0
2020-11-19	45.00	45.00	45.00	45.00	0
2020-11-18	45.00	45.00	45.00	45.00	0
2020-11-17	45.00	45.00	45.00	45.00	0
2020-11-16	45.00	45.00	45.00	45.00	0
2020-11-13	45.00	45.00	40.00	45.00	0
2020-11-12	45.00	45.00	45.00	45.00	0
2020-11-11	45.00	45.00	45.00	45.00	0
2020-11-10	45.00	45.00	45.00	45.00	0
2020-11-09	45.00	45.00	45.00	45.00	0
2020-11-06	45.00	45.00	45.00	45.00	0
2020-11-05	45.00	45.00	45.00	45.00	0
2020-11-04	45.00	45.00	45.00	45.00	0
2020-11-03	45.00	45.00	45.00	45.00	0
2020-11-02	45.00	45.00	45.00	45.00	0
2020-10-30	45.00	45.00	45.00	45.00	0
2020-10-29	38.00	45.00	35.00	45.00	47,000
2020-10-28	40.00	40.00	40.00	40.00	0
2020-10-27	40.00	40.00	40.00	40.00	0
2020-10-26	40.00	40.00	40.00	40.00	3,000
2020-10-23	40.00	40.00	40.00	40.00	0
2020-10-22	40.00	40.00	40.00	40.00	0
2020-10-21	40.00	40.00	40.00	40.00	0
2020-10-20	40.00	40.00	40.00	40.00	0
2020-10-16	38.00	40.00	35.00	40.00	0
2020-10-15	40.00	40.00	40.00	40.00	0
2020-10-14	40.00	40.00	40.00	40.00	0
2020-10-13	40.00	40.00	40.00	40.00	0
2020-10-12	40.00	40.00	40.00	40.00	0
2020-10-09	40.00	40.00	40.00	40.00	0
2020-10-08	40.00	40.00	40.00	40.00	0
2020-10-07	40.00	40.00	40.00	40.00	0
2020-10-06	40.00	40.00	40.00	40.00	0
2020-10-05	40.00	40.00	40.00	40.00	0
2020-10-02	40.00	40.00	40.00	40.00	0
2020-10-01	40.00	40.00	40.00	40.00	0
2020-09-30	40.00	40.00	40.00	40.00	0
2020-09-29	40.00	40.00	40.00	40.00	0
2020-09-28	40.00	40.00	40.00	40.00	0
2020-09-25	40.00	40.00	40.00	40.00	0
2020-09-24	40.00	40.00	40.00	40.00	0
2020-09-23	40.00	40.00	40.00	40.00	0
2020-09-22	40.00	40.00	40.00	40.00	0
2020-09-21	40.00	40.00	40.00	40.00	0
2020-09-18	40.00	40.00	40.00	40.00	0
2020-09-17	40.00	40.00	40.00	40.00	0
2020-09-16	40.00	40.00	40.00	40.00	0
2020-09-15	40.00	40.00	40.00	40.00	0
2020-09-14	40.00	40.00	40.00	40.00	0
2020-09-11	40.00	40.00	40.00	40.00	0
2020-09-10	40.00	40.00	40.00	40.00	0
2020-09-09	40.00	40.00	40.00	40.00	0
2020-09-08	40.00	40.00	40.00	40.00	0
2020-09-07	40.00	40.00	40.00	40.00	0
2020-09-04	40.00	40.00	40.00	40.00	0
2020-09-03	40.00	40.00	40.00	40.00	0
2020-09-02	40.00	40.00	40.00	40.00	0
2020-09-01	40.00	40.00	40.00	40.00	0
2020-08-28	40.00	40.00	40.00	40.00	0
2020-08-27	40.00	40.00	40.00	40.00	0
2020-08-26	40.00	40.00	40.00	40.00	0
2020-08-25	40.00	40.00	40.00	40.00	0
2020-08-24	40.00	40.00	40.00	40.00	0
2020-08-21	40.00	40.00	40.00	40.00	0
2020-08-20	40.00	40.00	40.00	40.00	0
2020-08-19	40.00	40.00	40.00	40.00	0
2020-08-18	40.00	40.00	40.00	40.00	0
2020-08-17	38.00	40.00	35.00	40.00	0
2020-08-14	40.00	40.00	40.00	40.00	0
2020-08-13	40.00	40.00	40.00	40.00	0
2020-08-12	40.00	40.00	40.00	40.00	0
2020-08-11	40.00	40.00	40.00	40.00	0
2020-08-10	40.00	40.00	40.00	40.00	0
2020-08-07	40.00	40.00	40.00	40.00	0
2020-08-06	40.00	40.00	40.00	40.00	0
2020-08-05	40.00	40.00	40.00	40.00	0
2020-08-04	40.00	40.00	40.00	40.00	0
2020-08-03	40.00	40.00	40.00	40.00	0
2020-07-31	40.00	40.00	40.00	40.00	0
2020-07-30	40.00	40.00	40.00	40.00	0
2020-07-29	40.00	40.00	40.00	40.00	0
2020-07-28	38.00	40.00	30.00	40.00	60,000
2020-07-27	35.00	35.00	35.00	35.00	0
2020-07-24	35.00	35.00	35.00	35.00	0
2020-07-23	35.00	35.00	35.00	35.00	40,000
2020-07-22	35.00	35.00	35.00	35.00	0
2020-07-21	35.00	38.00	30.00	35.00	0
2020-07-20	35.00	35.00	35.00	35.00	0
2020-07-17	35.00	35.00	35.00	35.00	0
2020-07-16	35.00	35.00	35.00	35.00	0
2020-07-15	35.00	35.00	35.00	35.00	0
2020-07-14	35.00	35.00	35.00	35.00	0
2020-07-13	35.00	35.00	35.00	35.00	0
2020-07-10	35.00	35.00	35.00	35.00	0
2020-07-09	35.00	35.00	35.00	35.00	0
2020-07-08	35.00	35.00	35.00	35.00	0
2020-07-07	35.00	35.00	35.00	35.00	0
2020-07-06	35.00	35.00	35.00	35.00	0
2020-07-03	35.00	35.00	35.00	35.00	0
2020-07-02	35.00	35.00	35.00	35.00	0
2020-07-01	35.00	35.00	35.00	35.00	0
2020-06-30	38.00	38.00	30.00	35.00	0
2020-06-29	35.00	35.00	35.00	35.00	0
2020-06-26	35.00	35.00	35.00	35.00	0
2020-06-25	35.00	35.00	35.00	35.00	0
2020-06-24	35.00	35.00	35.00	35.00	0
2020-06-23	35.00	35.00	35.00	35.00	0
2020-06-22	35.00	35.00	35.00	35.00	0
2020-06-19	35.00	35.00	35.00	35.00	0
2020-06-18	38.00	38.00	30.00	35.00	0
2020-06-17	35.00	35.00	35.00	35.00	0
2020-06-16	35.00	35.00	35.00	35.00	0
2020-06-15	38.00	38.00	30.00	35.00	0
2020-06-12	35.00	35.00	35.00	35.00	0
2020-06-11	35.00	35.00	35.00	35.00	0
2020-06-10	35.00	35.00	35.00	35.00	3,000
2020-06-09	35.00	35.00	35.00	35.00	0
2020-06-08	35.00	40.00	35.00	35.00	0
2020-06-05	35.00	35.00	35.00	35.00	0
2020-06-04	35.00	35.00	35.00	35.00	0
2020-06-03	35.00	35.00	35.00	35.00	0
2020-06-02	35.00	35.00	35.00	35.00	0
2020-06-01	35.00	35.00	35.00	35.00	0
2020-05-29	35.00	35.00	35.00	35.00	0
2020-05-28	35.00	35.00	35.00	35.00	0
2020-05-27	35.00	35.00	35.00	35.00	0
2020-05-26	35.00	35.00	35.00	35.00	0
2020-05-22	45.00	45.00	35.00	45.00	0
2020-05-21	32.50	57.50	32.50	45.00	20,000
2020-05-20	27.50	32.50	27.50	32.50	26,000
2020-05-19	27.50	27.50	27.50	27.50	7,000
2020-05-18	30.00	30.00	27.50	30.00	0
2020-05-15	30.00	30.00	30.00	30.00	0
2020-05-14	30.00	30.00	30.00	30.00	0
2020-05-13	30.00	30.00	30.00	30.00	0
2020-05-12	30.00	30.00	30.00	30.00	0
2020-05-11	30.00	30.00	30.00	30.00	0
2020-05-07	30.00	30.00	30.00	30.00	0
2020-05-06	30.00	30.00	30.00	30.00	0
2020-05-05	30.00	30.00	30.00	30.00	0
2020-05-04	30.00	30.00	30.00	30.00	0
2020-05-01	30.00	30.00	30.00	30.00	0
2020-04-30	30.00	30.00	30.00	30.00	0
2020-04-29	30.00	30.00	30.00	30.00	0
2020-04-28	30.00	30.00	30.00	30.00	0
2020-04-27	30.00	30.00	30.00	30.00	0
2020-04-24	30.00	30.00	30.00	30.00	0
2020-04-23	30.00	30.00	30.00	30.00	0
2020-04-22	30.00	30.00	30.00	30.00	0
2020-04-21	30.00	30.00	30.00	30.00	0
2020-04-20	30.00	30.00	30.00	30.00	0
2020-04-17	30.00	30.00	30.00	30.00	0
2020-04-16	30.00	30.00	30.00	30.00	40,300
2020-04-15	32.50	32.50	30.00	30.00	20,000
2020-04-14	35.00	35.00	32.50	35.00	0
2020-04-09	40.00	40.00	35.00	35.00	0
2020-04-08	24.00	45.00	24.00	40.00	113,164
2020-04-07	24.00	24.00	24.00	24.00	212,164
2020-04-06	24.00	24.00	24.00	24.00	0
2020-04-03	24.00	24.00	24.00	24.00	0
2020-04-03	24.00	24.00	24.00	24.00	10,000
2020-04-02	24.00	24.00	24.00	24.00	0
2020-04-02	24.00	24.00	24.00	24.00	0
2020-04-01	24.00	24.00	24.00	24.00	0
2020-03-31	24.00	24.00	24.00	24.00	5,000
2020-03-30	23.50	24.00	23.50	23.50	45,500
2020-03-26	0.00	0.00	0.00	0.00	0
2020-03-25	0.00	0.00	0.00	0.00	0
2020-03-24	0.00	0.00	0.00	0.00	0
2020-03-20	0.00	0.00	0.00	0.00	0
2020-03-19	0.00	0.00	0.00	0.00	0
2020-03-12	0.00	0.00	0.00	0.00	0
2020-03-11	0.00	0.00	0.00	0.00	0
2020-01-27	0.00	0.00	0.00	0.00	0
2020-01-20	0.00	0.00	0.00	0.00	0
2019-12-06	0.00	0.00	0.00	0.00	0
2019-11-28	23.50	23.50	21.50	23.50	0
2019-11-27	23.50	23.50	23.50	23.50	0
2019-11-26	23.50	23.50	23.50	23.50	0
2019-11-25	23.50	23.50	23.50	23.50	0
2019-11-22	23.50	23.50	23.50	23.50	0
2019-11-21	23.50	23.50	23.50	23.50	0
2019-11-20	23.50	23.50	23.50	23.50	0
2019-11-19	23.50	23.50	23.50	23.50	0
2019-11-18	23.50	23.50	23.50	23.50	0
2019-11-15	23.50	23.50	23.50	23.50	0
2019-11-14	23.50	23.50	23.00	23.50	0
2019-11-13	23.50	23.50	23.50	23.50	0
2019-11-12	23.50	23.50	23.50	23.50	0
2019-11-11	23.50	23.50	23.50	23.50	0
2019-11-08	23.50	23.50	23.50	23.50	0
2019-11-07	23.50	23.50	23.50	23.50	0
2019-11-06	23.50	23.50	23.50	23.50	0
2019-11-05	23.50	24.00	23.00	23.50	0
2019-11-04	23.50	23.50	23.50	23.50	0
2019-11-01	23.50	23.50	23.50	23.50	0
2019-10-31	23.50	23.50	23.50	23.50	0
2019-10-30	23.50	23.50	23.50	23.50	0
2019-10-29	23.50	23.50	23.50	23.50	0
2019-10-28	23.50	23.50	23.50	23.50	0
2019-10-25	23.50	23.50	23.50	23.50	0
2019-10-24	23.50	23.50	23.50	23.50	0
2019-10-23	23.50	23.50	23.50	23.50	0
2019-10-22	23.50	23.50	23.50	23.50	0
2019-10-21	23.50	23.50	23.50	23.50	0
2019-10-18	23.50	23.50	23.50	23.50	0
2019-10-17	23.50	23.50	23.50	23.50	0
2019-10-16	23.50	23.50	23.50	23.50	0
2019-10-15	23.50	23.50	23.50	23.50	70,000
2019-10-14	23.50	23.50	23.50	23.50	0
2019-10-11	23.50	23.50	23.00	23.50	0
2019-10-10	23.50	23.50	23.50	22.50	0
2019-10-09	22.50	22.50	22.50	22.50	0
2019-10-08	22.50	22.50	22.50	22.50	0
2019-10-07	22.50	22.50	22.50	22.50	0
2019-10-04	22.50	22.50	22.50	22.50	0
2019-10-03	22.50	22.50	22.50	22.50	0
2019-10-02	22.50	22.50	22.50	22.50	0
2019-10-01	22.50	22.50	22.50	22.50	0
2019-09-30	22.50	22.50	22.50	22.50	0
2019-09-27	22.50	22.50	22.50	22.50	0
2019-09-26	22.50	22.50	22.50	22.50	0
2019-09-25	22.50	22.50	22.00	22.50	0
2019-09-24	22.50	22.50	22.50	22.50	0
2019-09-23	22.50	22.50	22.50	22.50	0
2019-09-20	22.50	22.50	22.50	22.50	0
2019-09-19	22.50	22.50	22.50	22.50	0
2019-09-18	22.50	22.50	22.50	22.50	0
2019-09-17	22.50	22.50	22.50	22.50	0
2019-09-16	22.50	22.50	22.50	22.50	0
2019-09-13	22.50	22.50	22.50	22.50	0
2019-09-12	22.50	22.50	22.50	22.50	0
2019-09-11	22.50	22.50	22.50	22.50	0
2019-09-10	22.50	22.50	22.50	22.50	0
2019-09-09	22.50	22.50	22.50	22.50	0
2019-09-06	22.50	22.50	22.50	22.50	0
2019-09-05	22.50	22.50	22.50	22.50	0
2019-09-04	22.50	22.50	22.50	22.50	0
2019-09-03	22.50	22.50	22.50	22.50	0
2019-09-02	22.50	22.50	22.50	22.50	0
2019-08-30	22.50	22.50	22.50	22.50	0
2019-08-29	22.50	22.50	22.50	22.50	0
2019-08-28	22.50	22.50	22.50	22.50	0
2019-08-27	22.50	22.50	22.50	22.50	0
2019-08-23	22.50	22.50	22.50	22.50	0
2019-08-22	22.50	22.50	22.50	22.50	0
2019-08-21	22.50	22.50	22.50	22.50	0
2019-08-20	22.50	22.50	22.50	22.50	0
2019-08-19	22.50	22.50	22.50	22.50	0
2019-08-16	22.50	22.50	22.50	22.50	0
2019-08-15	22.50	22.50	22.50	22.50	0
2019-08-14	22.50	22.50	22.50	22.50	0
2019-08-13	22.50	22.50	22.50	22.50	0
2019-08-12	22.50	22.50	22.50	22.50	0
2019-08-09	22.50	22.50	22.50	22.50	0
2019-08-08	22.50	22.50	22.50	22.50	0
2019-08-07	22.50	22.50	22.50	22.50	0
2019-08-06	22.50	22.50	22.50	22.50	0
2019-08-05	22.50	22.50	22.50	22.50	0
2019-08-02	22.50	22.50	22.50	22.50	0
2019-08-01	22.50	22.50	22.50	22.50	0
2019-07-31	22.50	22.50	22.50	22.50	0
2019-07-30	22.50	22.50	22.50	22.50	0
2019-07-29	22.50	22.50	22.50	22.50	0
2019-07-26	22.50	22.50	22.50	22.50	0
2019-07-25	22.50	22.50	22.50	22.50	0
2019-07-24	22.50	22.50	22.50	22.50	0
2019-07-23	22.50	22.50	22.50	22.50	0
2019-07-22	22.50	22.50	22.50	22.50	0
2019-07-19	22.50	22.50	22.50	22.50	0
2019-07-18	22.50	22.50	22.50	22.50	0
2019-07-17	22.50	22.50	22.50	22.50	0
2019-07-16	22.50	22.50	22.50	22.50	0
2019-07-15	22.50	22.50	22.50	22.50	0
2019-07-12	22.50	22.50	22.50	22.50	0
2019-07-11	22.50	22.50	22.50	22.50	0
2019-07-10	22.50	22.50	22.50	22.50	0
2019-07-09	22.50	22.50	22.50	22.50	0
2019-07-08	22.50	22.50	22.50	22.50	0
2019-07-05	22.50	22.50	22.50	22.50	0
2019-07-04	22.50	22.50	22.50	22.50	0
2019-07-03	22.50	22.50	22.50	22.50	0
2019-07-02	22.50	22.50	22.50	22.50	0
2019-07-01	22.50	22.50	22.50	22.50	0
2019-06-28	22.50	22.50	22.50	22.50	0
2019-06-27	22.50	22.50	22.50	22.50	0
2019-06-26	22.50	22.50	22.50	22.50	0
2019-06-25	22.50	22.50	22.50	22.50	0
2019-06-24	22.50	22.50	22.50	22.50	0
2019-06-21	22.50	22.50	22.50	23.50	0
2019-06-20	23.50	23.50	23.50	23.50	0
2019-06-19	23.50	23.50	23.50	23.50	0
2019-06-18	22.50	23.50	22.50	23.50	0
2019-06-17	22.50	22.50	22.50	22.50	0
2019-06-14	22.50	22.50	22.50	22.50	0
2019-06-13	22.50	22.50	22.50	22.50	0
2019-06-12	22.50	22.50	22.50	22.50	0
2019-06-11	22.50	22.50	22.50	22.50	0
2019-06-10	22.50	22.50	22.50	22.50	0
2019-06-07	22.50	22.50	22.50	22.50	0
2019-06-06	22.50	22.50	22.50	22.50	0
2019-06-05	22.50	22.50	22.50	22.50	0
2019-06-04	22.50	22.50	22.50	22.50	0
2019-06-03	22.50	22.50	22.50	22.50	0
2019-05-31	22.50	22.50	22.50	22.50	0
2019-05-30	22.50	22.50	22.50	22.50	0
2019-05-29	22.50	22.50	22.50	22.50	0
2019-05-28	22.50	22.50	22.50	22.50	0
2019-05-24	22.50	22.50	22.50	22.50	0
2019-05-23	22.50	22.50	22.50	22.50	0
2019-05-22	22.50	22.50	22.50	22.50	0
2019-05-21	22.50	22.50	22.50	22.50	0
2019-05-20	21.50	22.00	21.50	22.00	0
2019-05-17	21.50	21.50	21.50	21.50	0
2019-05-16	21.50	21.50	21.50	21.50	0
2019-05-15	21.50	21.50	21.50	21.50	0
2019-05-14	21.50	21.50	21.50	21.50	0
2019-05-13	21.50	21.50	21.50	21.50	0
2019-05-10	21.50	21.50	21.50	21.50	0
2019-05-09	21.50	21.50	21.50	21.50	0
2019-05-08	21.50	21.50	21.50	21.50	0
2019-05-07	21.50	21.50	21.50	21.50	0
2019-05-03	21.50	21.50	21.50	21.50	0
2019-05-02	20.50	20.50	20.50	20.50	0
2019-05-01	20.50	20.50	20.50	20.50	0
2019-04-30	20.50	20.50	20.50	20.50	0
2019-04-29	20.50	20.50	20.50	20.50	100,000

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150