Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-12 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2025-03-11 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2025-03-10 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2025-03-07 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2025-03-06 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2025-03-05 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2025-03-04 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2025-03-03 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2025-02-28 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2025-02-27 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2025-02-26 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2025-02-25 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2025-02-24 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2025-02-21 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2025-02-20 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2025-02-19 | 229.00 | 229.00 | 227.00 | 227.00 | 54,620 |
| 2025-02-18 | 228.00 | 231.00 | 228.00 | 231.00 | 31,309 |
| 2025-02-17 | 230.00 | 231.00 | 229.00 | 229.00 | 50,483 |
| 2025-02-14 | 229.00 | 230.00 | 229.00 | 230.00 | 86,593 |
| 2025-02-13 | 228.00 | 228.00 | 228.00 | 229.00 | 205,960 |
| 2025-02-12 | 226.00 | 226.00 | 226.00 | 227.50 | 42,732 |
| 2025-02-11 | 225.00 | 228.00 | 224.00 | 228.00 | 152,778 |
| 2025-02-10 | 221.00 | 226.00 | 221.00 | 225.00 | 114,233 |
| 2025-02-07 | 227.00 | 227.00 | 221.00 | 221.00 | 85,769 |
| 2025-02-06 | 227.00 | 228.00 | 227.00 | 228.00 | 42,255 |
| 2025-02-05 | 226.00 | 228.00 | 225.00 | 228.00 | 72,603 |
| 2025-02-04 | 227.00 | 227.00 | 226.00 | 226.50 | 41,523 |
| 2025-02-03 | 227.00 | 227.00 | 227.00 | 227.00 | 36,170 |
| 2025-01-31 | 223.00 | 227.00 | 223.00 | 223.00 | 36,161 |
| 2025-01-30 | 224.00 | 224.00 | 223.00 | 221.00 | 54,871 |
| 2025-01-29 | 221.00 | 224.00 | 221.00 | 224.00 | 251,689 |
| 2025-01-28 | 219.00 | 219.00 | 219.00 | 218.50 | 12,087 |
| 2025-01-27 | 219.00 | 221.00 | 217.00 | 217.00 | 15,688 |
| 2025-01-24 | 223.00 | 223.00 | 223.00 | 222.00 | 123,170 |
| 2025-01-23 | 217.00 | 224.00 | 217.00 | 224.00 | 6,512,384 |
| 2025-01-22 | 218.00 | 219.00 | 218.00 | 219.00 | 55,601 |
| 2025-01-21 | 217.00 | 218.00 | 217.00 | 218.00 | 105,904 |
| 2025-01-20 | 219.50 | 219.50 | 215.00 | 215.00 | 63,947 |
| 2025-01-17 | 222.00 | 222.00 | 219.00 | 219.50 | 134,040 |
| 2025-01-16 | 222.00 | 223.00 | 216.00 | 223.00 | 105,382 |
| 2025-01-15 | 214.00 | 222.00 | 214.00 | 220.50 | 218,805 |
| 2025-01-14 | 215.00 | 217.00 | 210.00 | 217.00 | 505,977 |
| 2025-01-13 | 230.00 | 230.00 | 208.00 | 214.50 | 1,630,742 |
| 2025-01-10 | 233.00 | 236.00 | 230.00 | 234.00 | 333,400 |
| 2025-01-09 | 234.00 | 237.00 | 233.00 | 236.00 | 281,525 |
| 2025-01-08 | 234.00 | 235.00 | 233.00 | 233.50 | 329,441 |
| 2025-01-07 | 234.00 | 234.00 | 233.00 | 233.00 | 221,919 |
| 2025-01-06 | 234.00 | 237.00 | 234.00 | 237.00 | 170,304 |
| 2025-01-03 | 230.00 | 234.00 | 230.00 | 235.00 | 774,488 |
| 2025-01-02 | 230.00 | 235.00 | 230.00 | 235.00 | 168,904 |
| 2025-01-01 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2024-12-31 | 238.00 | 238.00 | 238.00 | 232.50 | 50,152 |
| 2024-12-30 | 228.00 | 236.00 | 228.00 | 236.00 | 208,529 |
| 2024-12-27 | 231.00 | 231.00 | 231.00 | 230.50 | 45,082 |
| 2024-12-26 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2024-12-25 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2024-12-24 | 233.00 | 233.00 | 232.00 | 232.00 | 12,623 |
| 2024-12-23 | 230.00 | 233.00 | 226.00 | 233.00 | 242,872 |
| 2024-12-20 | 229.00 | 229.00 | 229.00 | 229.00 | 205,958 |
| 2024-12-19 | 227.00 | 232.00 | 227.00 | 231.50 | 274,543 |
| 2024-12-18 | 230.00 | 233.00 | 230.00 | 233.00 | 60,484 |
| 2024-12-17 | 234.00 | 236.00 | 234.00 | 235.00 | 65,771 |
| 2024-12-16 | 235.00 | 239.00 | 235.00 | 235.00 | 236,552 |
| 2024-12-13 | 237.00 | 237.00 | 237.00 | 237.00 | 108,439 |
| 2024-12-12 | 237.00 | 237.00 | 237.00 | 237.00 | 581,273 |
| 2024-12-11 | 236.00 | 238.00 | 236.00 | 238.50 | 164,872 |
| 2024-12-10 | 231.00 | 239.00 | 231.00 | 239.00 | 148,303 |
| 2024-12-09 | 231.00 | 236.00 | 231.00 | 236.00 | 52,071 |
| 2024-12-06 | 232.00 | 232.00 | 231.00 | 232.00 | 17,038 |
| 2024-12-05 | 231.00 | 233.00 | 231.00 | 233.00 | 16,866 |
| 2024-12-04 | 226.00 | 235.00 | 226.00 | 231.00 | 151,774 |
| 2024-12-03 | 225.00 | 231.00 | 225.00 | 230.00 | 476,175 |
| 2024-12-02 | 228.00 | 229.00 | 227.00 | 227.00 | 248,958 |
| 2024-11-29 | 224.00 | 224.00 | 224.00 | 226.50 | 29,107 |
| 2024-11-28 | 225.00 | 228.00 | 225.00 | 225.50 | 4,191 |
| 2024-11-27 | 226.00 | 226.00 | 225.00 | 226.00 | 54,730 |
| 2024-11-26 | 226.00 | 226.00 | 225.00 | 226.50 | 64,506 |
| 2024-11-25 | 215.00 | 228.00 | 215.00 | 226.00 | 172,432 |
| 2024-11-22 | 220.00 | 220.00 | 216.00 | 216.00 | 47,431 |
| 2024-11-21 | 220.00 | 220.00 | 220.00 | 220.00 | 28,326 |
| 2024-11-20 | 216.00 | 220.00 | 216.00 | 217.00 | 63,186 |
| 2024-11-19 | 220.00 | 220.00 | 216.50 | 216.50 | 87,411 |
| 2024-11-18 | 220.00 | 220.00 | 220.00 | 220.00 | 5,620 |
| 2024-11-15 | 220.00 | 220.00 | 220.00 | 216.50 | 84,773 |
| 2024-11-14 | 218.00 | 222.00 | 214.00 | 222.00 | 32,338 |
| 2024-11-13 | 220.00 | 220.00 | 220.00 | 218.50 | 17,047 |
| 2024-11-12 | 220.00 | 220.00 | 220.00 | 216.50 | 11,059 |
| 2024-11-11 | 220.00 | 220.00 | 220.00 | 220.00 | 15,816 |
| 2024-11-08 | 216.00 | 220.00 | 216.00 | 217.00 | 86,287 |
| 2024-11-07 | 217.00 | 217.00 | 215.00 | 215.00 | 22,473 |
| 2024-11-06 | 217.00 | 217.00 | 215.00 | 213.00 | 55,565 |
| 2024-11-05 | 217.00 | 217.00 | 214.00 | 215.00 | 56,234 |
| 2024-11-04 | 216.00 | 216.00 | 216.00 | 211.50 | 128,546 |
| 2024-11-01 | 213.00 | 218.00 | 213.00 | 218.00 | 38,327 |
| 2024-10-31 | 217.00 | 217.00 | 210.00 | 212.00 | 70,435 |
| 2024-10-30 | 207.00 | 214.00 | 207.00 | 214.00 | 7,729 |
| 2024-10-29 | 208.00 | 213.00 | 208.00 | 211.00 | 69,723 |
| 2024-10-28 | 214.00 | 214.00 | 208.00 | 212.00 | 301,922 |
| 2024-10-25 | 214.00 | 215.00 | 211.00 | 212.00 | 16,130 |
| 2024-10-24 | 214.00 | 214.00 | 214.00 | 211.00 | 29,513 |
| 2024-10-23 | 212.00 | 215.00 | 208.00 | 210.50 | 199,787 |
| 2024-10-22 | 212.00 | 212.00 | 208.00 | 212.00 | 12,137 |
| 2024-10-21 | 213.00 | 213.00 | 209.00 | 212.00 | 32,321 |
| 2024-10-18 | 210.00 | 212.00 | 210.00 | 212.00 | 90,614 |
| 2024-10-17 | 211.00 | 215.00 | 209.00 | 210.00 | 85,407 |
| 2024-10-16 | 211.00 | 211.00 | 211.00 | 213.50 | 11,932 |
| 2024-10-15 | 211.00 | 211.00 | 211.00 | 213.00 | 22,194 |
| 2024-10-14 | 218.00 | 218.00 | 212.00 | 214.50 | 109,558 |
| 2024-10-11 | 215.00 | 219.00 | 214.00 | 217.00 | 65,471 |
| 2024-10-10 | 213.00 | 213.00 | 213.00 | 213.00 | 7,359 |
| 2024-10-09 | 219.00 | 219.00 | 213.00 | 213.00 | 62,861 |
| 2024-10-08 | 219.00 | 220.00 | 218.00 | 220.00 | 25,677 |
| 2024-10-07 | 213.00 | 220.00 | 213.00 | 220.00 | 207,672 |
| 2024-10-04 | 213.00 | 213.00 | 213.00 | 214.50 | 11,093 |
| 2024-10-03 | 214.00 | 214.00 | 214.00 | 213.50 | 27,642 |
| 2024-10-02 | 217.00 | 217.00 | 217.00 | 215.00 | 11,231 |
| 2024-10-01 | 216.00 | 216.00 | 215.00 | 216.00 | 48,832 |
| 2024-09-30 | 219.00 | 219.00 | 215.50 | 215.50 | 19,695 |
| 2024-09-27 | 217.00 | 219.00 | 217.00 | 219.00 | 10,838 |
| 2024-09-26 | 215.00 | 216.00 | 215.00 | 214.50 | 3,891 |
| 2024-09-25 | 208.00 | 215.00 | 208.00 | 210.50 | 58,702 |
| 2024-09-24 | 216.00 | 216.00 | 216.00 | 216.00 | 55,259 |
| 2024-09-23 | 214.00 | 214.00 | 214.00 | 212.00 | 61,636 |
| 2024-09-20 | 214.00 | 217.00 | 210.00 | 217.00 | 21,550 |
| 2024-09-19 | 211.00 | 215.00 | 211.00 | 214.50 | 18,517 |
| 2024-09-18 | 209.00 | 209.00 | 208.50 | 208.50 | 1,060 |
| 2024-09-17 | 209.00 | 209.00 | 209.00 | 209.00 | 26,305 |
| 2024-09-16 | 209.00 | 209.00 | 207.00 | 209.00 | 39,225 |
| 2024-09-13 | 210.00 | 211.00 | 208.00 | 210.00 | 15,622 |
| 2024-09-12 | 210.00 | 210.00 | 204.00 | 207.00 | 77,679 |
| 2024-09-11 | 206.00 | 211.00 | 206.00 | 211.00 | 19,795 |
| 2024-09-10 | 208.00 | 211.00 | 206.00 | 211.00 | 48,121 |
| 2024-09-09 | 210.00 | 211.00 | 209.00 | 211.00 | 30,618 |
| 2024-09-06 | 210.00 | 211.00 | 206.00 | 207.50 | 95,563 |
| 2024-09-05 | 214.00 | 214.00 | 214.00 | 214.00 | 7,047 |
| 2024-09-04 | 217.00 | 217.00 | 213.00 | 213.00 | 520 |
| 2024-09-03 | 215.00 | 217.00 | 215.00 | 217.00 | 2,955 |
| 2024-09-02 | 216.00 | 222.00 | 215.00 | 217.50 | 32,842 |
| 2024-08-30 | 218.00 | 218.00 | 216.50 | 216.50 | 29,841 |
| 2024-08-29 | 223.00 | 223.00 | 215.00 | 218.00 | 34,744 |
| 2024-08-28 | 220.00 | 220.00 | 220.00 | 218.00 | 490 |
| 2024-08-27 | 215.00 | 221.00 | 215.00 | 221.00 | 38,106 |
| 2024-08-26 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2024-08-23 | 222.00 | 222.00 | 222.00 | 218.00 | 8,902 |
| 2024-08-22 | 215.00 | 216.00 | 214.00 | 214.00 | 11,768 |
| 2024-08-21 | 220.00 | 220.00 | 220.00 | 217.00 | 2,032 |
| 2024-08-20 | 217.00 | 217.00 | 217.00 | 217.50 | 8,024 |
| 2024-08-19 | 214.00 | 217.00 | 210.00 | 217.00 | 44,977 |
| 2024-08-16 | 214.00 | 214.00 | 214.00 | 214.00 | 27,439 |
| 2024-08-15 | 216.00 | 216.00 | 214.00 | 215.50 | 43,562 |
| 2024-08-14 | 214.00 | 220.00 | 212.00 | 214.00 | 84,108 |
| 2024-08-13 | 215.00 | 215.00 | 212.00 | 215.00 | 16,019 |
| 2024-08-12 | 214.00 | 215.00 | 214.00 | 215.00 | 23,202 |
| 2024-08-09 | 215.00 | 215.00 | 215.00 | 215.00 | 14,639 |
| 2024-08-08 | 209.00 | 209.50 | 209.00 | 209.50 | 23,504 |
| 2024-08-07 | 214.00 | 214.00 | 209.00 | 209.00 | 46,277 |
| 2024-08-06 | 210.00 | 210.00 | 207.00 | 208.00 | 20,336 |
| 2024-08-05 | 215.00 | 215.00 | 206.00 | 206.00 | 56,489 |
| 2024-08-02 | 218.00 | 220.00 | 217.00 | 219.00 | 28,112 |
| 2024-08-01 | 225.00 | 225.00 | 222.00 | 222.00 | 17,154 |
| 2024-07-31 | 225.00 | 225.00 | 225.00 | 225.00 | 50,155 |
| 2024-07-30 | 221.00 | 222.00 | 221.00 | 222.00 | 38,514 |
| 2024-07-29 | 225.00 | 225.00 | 220.00 | 222.00 | 41,147 |
| 2024-07-26 | 221.00 | 225.00 | 220.00 | 225.00 | 45,591 |
| 2024-07-25 | 224.00 | 225.00 | 224.00 | 225.00 | 5,934 |
| 2024-07-24 | 225.00 | 225.00 | 220.00 | 224.00 | 99,512 |
| 2024-07-23 | 227.00 | 227.00 | 227.00 | 227.00 | 17,694 |
| 2024-07-22 | 220.00 | 225.00 | 220.00 | 225.00 | 26,051 |
| 2024-07-19 | 228.00 | 228.00 | 218.00 | 225.00 | 55,399 |
| 2024-07-18 | 219.00 | 225.00 | 219.00 | 225.00 | 17,349 |
| 2024-07-17 | 218.00 | 224.00 | 218.00 | 220.50 | 9,441 |
| 2024-07-16 | 224.00 | 224.00 | 220.00 | 220.00 | 28,781 |
| 2024-07-15 | 222.00 | 223.00 | 219.00 | 223.00 | 42,913 |
| 2024-07-12 | 220.00 | 220.00 | 220.00 | 221.00 | 109,992 |
| 2024-07-11 | 219.00 | 219.00 | 218.00 | 219.00 | 13,123 |
| 2024-07-10 | 218.00 | 218.00 | 218.00 | 218.00 | 38,093 |
| 2024-07-09 | 219.00 | 219.00 | 219.00 | 215.50 | 55,010 |
| 2024-07-08 | 214.00 | 220.00 | 214.00 | 220.00 | 119,659 |
| 2024-07-05 | 214.00 | 216.00 | 214.00 | 216.00 | 187,553 |
| 2024-07-04 | 214.00 | 214.00 | 212.00 | 214.00 | 53,785 |
| 2024-07-03 | 218.00 | 218.00 | 210.00 | 215.00 | 26,623 |
| 2024-07-02 | 214.00 | 219.00 | 211.00 | 217.00 | 41,738 |
| 2024-07-01 | 226.00 | 226.00 | 215.00 | 220.00 | 19,591 |
| 2024-06-28 | 225.00 | 225.00 | 221.00 | 221.50 | 142,546 |
| 2024-06-27 | 221.00 | 226.00 | 221.00 | 226.00 | 28,289 |
| 2024-06-26 | 220.00 | 226.00 | 220.00 | 226.00 | 23,694 |
| 2024-06-25 | 222.00 | 226.00 | 221.00 | 226.00 | 57,992 |
| 2024-06-24 | 226.00 | 228.00 | 225.00 | 226.00 | 93,932 |
| 2024-06-21 | 228.00 | 228.00 | 221.00 | 225.00 | 744,271 |
| 2024-06-20 | 221.00 | 223.00 | 221.00 | 222.00 | 27,393 |
| 2024-06-19 | 223.00 | 226.00 | 221.00 | 226.00 | 90,272 |
| 2024-06-18 | 228.00 | 228.00 | 220.00 | 220.00 | 53,436 |
| 2024-06-17 | 225.00 | 225.00 | 223.00 | 223.00 | 37,209 |
| 2024-06-14 | 234.00 | 234.00 | 224.00 | 225.00 | 102,627 |
| 2024-06-13 | 234.00 | 234.00 | 225.00 | 228.00 | 56,560 |
| 2024-06-12 | 225.00 | 225.00 | 225.00 | 228.50 | 60,338 |
| 2024-06-11 | 229.00 | 234.00 | 229.00 | 234.00 | 14,808 |
| 2024-06-10 | 233.00 | 234.00 | 216.00 | 234.00 | 90,335 |
| 2024-06-07 | 232.00 | 238.00 | 232.00 | 235.00 | 86,661 |
| 2024-06-06 | 234.00 | 236.00 | 234.00 | 236.00 | 29,800 |
| 2024-06-05 | 231.00 | 234.00 | 231.00 | 232.50 | 6,322 |
| 2024-06-04 | 235.00 | 235.00 | 230.00 | 231.00 | 74,387 |
| 2024-06-03 | 231.00 | 235.00 | 231.00 | 234.00 | 82,337 |
| 2024-05-31 | 230.00 | 232.00 | 230.00 | 232.00 | 32,057 |
| 2024-05-30 | 230.00 | 234.00 | 225.00 | 234.00 | 81,412 |
| 2024-05-29 | 229.00 | 236.00 | 228.00 | 233.50 | 46,654 |
| 2024-05-28 | 225.00 | 235.00 | 224.00 | 231.00 | 76,800 |
| 2024-05-27 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2024-05-24 | 222.00 | 222.00 | 221.00 | 225.00 | 7,951 |
| 2024-05-23 | 222.00 | 222.00 | 222.00 | 224.50 | 20,017 |
| 2024-05-22 | 223.00 | 227.00 | 223.00 | 226.50 | 32,059 |
| 2024-05-21 | 224.00 | 227.00 | 224.00 | 224.50 | 72,495 |
| 2024-05-20 | 223.00 | 226.00 | 223.00 | 225.50 | 79,427 |
| 2024-05-17 | 222.00 | 227.00 | 222.00 | 226.00 | 32,347 |
| 2024-05-16 | 222.00 | 227.00 | 222.00 | 224.50 | 12,519 |
| 2024-05-15 | 227.00 | 227.00 | 227.00 | 225.00 | 21,661 |
| 2024-05-14 | 222.00 | 222.00 | 222.00 | 224.00 | 50,742 |
| 2024-05-13 | 221.00 | 221.00 | 221.00 | 223.50 | 19,697 |
| 2024-05-10 | 221.00 | 227.00 | 221.00 | 223.50 | 44,888 |
| 2024-05-09 | 216.00 | 226.00 | 216.00 | 224.00 | 58,345 |
| 2024-05-08 | 222.00 | 222.00 | 218.00 | 220.00 | 10,927 |
| 2024-05-07 | 214.00 | 214.00 | 214.00 | 218.00 | 36,167 |
| 2024-05-06 | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 2024-05-03 | 214.00 | 220.00 | 213.00 | 215.50 | 5,930 |
| 2024-05-02 | 210.00 | 220.00 | 210.00 | 216.00 | 53,203 |
| 2024-05-01 | 210.00 | 216.00 | 210.00 | 213.50 | 34,440 |
| 2024-04-30 | 209.00 | 214.00 | 209.00 | 212.50 | 19,875 |
| 2024-04-29 | 216.00 | 216.00 | 209.00 | 210.00 | 52,236 |
| 2024-04-26 | 209.00 | 209.00 | 209.00 | 211.00 | 43,708 |
| 2024-04-25 | 208.00 | 208.00 | 208.00 | 209.50 | 26,013 |
| 2024-04-24 | 206.00 | 208.00 | 205.00 | 208.00 | 48,481 |
| 2024-04-23 | 206.00 | 206.00 | 206.00 | 206.00 | 27,631 |
| 2024-04-22 | 204.00 | 208.00 | 204.00 | 210.00 | 31,456 |
| 2024-04-19 | 204.00 | 204.00 | 204.00 | 207.00 | 5,689 |
| 2024-04-18 | 205.00 | 205.00 | 205.00 | 205.00 | 15,909 |
| 2024-04-17 | 206.00 | 206.00 | 205.00 | 205.00 | 12,655 |
| 2024-04-16 | 210.00 | 210.00 | 206.00 | 206.00 | 14,645 |
| 2024-04-15 | 210.00 | 212.00 | 210.00 | 210.00 | 78,343 |
| 2024-04-12 | 204.00 | 204.00 | 204.00 | 207.00 | 21,401 |
| 2024-04-11 | 208.00 | 208.00 | 203.00 | 203.00 | 44,189 |
| 2024-04-10 | 208.00 | 208.00 | 208.00 | 208.00 | 23,967 |
| 2024-04-09 | 206.00 | 212.00 | 206.00 | 208.00 | 8,317 |
| 2024-04-08 | 202.00 | 206.00 | 202.00 | 207.00 | 57,296 |
| 2024-04-05 | 205.00 | 208.00 | 205.00 | 208.00 | 37,729 |
| 2024-04-04 | 210.00 | 210.00 | 210.00 | 205.00 | 21,321 |
| 2024-04-03 | 206.00 | 206.00 | 206.00 | 206.00 | 54,310 |
| 2024-04-02 | 208.00 | 208.00 | 206.00 | 206.00 | 38,407 |
| 2024-04-01 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2024-03-29 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2024-03-28 | 208.00 | 208.00 | 204.00 | 207.00 | 80,412 |
| 2024-03-27 | 204.00 | 206.00 | 204.00 | 208.00 | 126,462 |
| 2024-03-26 | 202.00 | 202.00 | 202.00 | 206.00 | 44,113 |
| 2024-03-25 | 204.00 | 206.00 | 204.00 | 206.00 | 36,979 |
| 2024-03-22 | 204.00 | 204.00 | 204.00 | 209.00 | 190,783 |
| 2024-03-21 | 200.00 | 204.00 | 200.00 | 208.00 | 243,557 |
| 2024-03-20 | 199.00 | 200.00 | 199.00 | 200.00 | 46,617 |
| 2024-03-19 | 200.00 | 200.00 | 200.00 | 199.00 | 42,333 |
| 2024-03-18 | 192.00 | 197.00 | 192.00 | 197.00 | 55,095 |
| 2024-03-15 | 198.00 | 198.00 | 198.00 | 202.00 | 27,349 |
| 2024-03-14 | 194.00 | 199.00 | 187.00 | 200.00 | 36,144 |
| 2024-03-13 | 202.45 | 203.00 | 202.45 | 203.00 | 12,325 |
| 2024-03-12 | 205.00 | 205.00 | 202.45 | 202.45 | 35,858 |
| 2024-03-11 | 201.00 | 201.00 | 201.00 | 205.00 | 6,029 |
| 2024-03-08 | 1,005.00 | 1,010.00 | 998.00 | 1,015.00 | 30,144 |
| 2024-03-07 | 960.00 | 1,025.00 | 930.00 | 1,010.00 | 53,925 |
| 2024-03-06 | 990.00 | 990.00 | 990.00 | 1,000.00 | 25,510 |
| 2024-03-05 | 992.00 | 992.50 | 992.00 | 992.50 | 14,078 |
| 2024-03-04 | 997.00 | 997.00 | 992.00 | 992.00 | 11,100 |
| 2024-03-01 | 989.00 | 997.00 | 989.00 | 997.00 | 4,149 |
| 2024-02-29 | 976.00 | 976.00 | 976.00 | 989.00 | 13,834 |
| 2024-02-28 | 988.00 | 988.00 | 987.50 | 987.50 | 5,020 |
| 2024-02-27 | 994.50 | 994.50 | 988.00 | 988.00 | 19,764 |
| 2024-02-26 | 994.50 | 994.50 | 994.50 | 994.50 | 3,664 |
| 2024-02-23 | 976.00 | 976.00 | 976.00 | 994.50 | 9,686 |
| 2024-02-22 | 970.00 | 980.00 | 970.00 | 992.50 | 2,115 |
| 2024-02-21 | 970.00 | 974.00 | 970.00 | 980.00 | 5,807 |
| 2024-02-20 | 958.00 | 982.00 | 958.00 | 990.00 | 21,611 |
| 2024-02-19 | 958.00 | 958.00 | 958.00 | 980.00 | 14,640 |
| 2024-02-16 | 964.00 | 964.00 | 964.00 | 965.00 | 14,041 |
| 2024-02-15 | 966.00 | 966.00 | 966.00 | 969.00 | 3,225 |
| 2024-02-14 | 960.00 | 960.00 | 960.00 | 989.50 | 30,518 |
| 2024-02-13 | 956.00 | 956.00 | 956.00 | 987.50 | 4,968 |
| 2024-02-12 | 970.00 | 970.00 | 970.00 | 990.00 | 27,786 |
| 2024-02-09 | 968.00 | 972.00 | 968.00 | 983.00 | 21,637 |
| 2024-02-08 | 1,010.00 | 1,010.00 | 997.00 | 997.00 | 2,247 |
| 2024-02-07 | 992.00 | 992.00 | 992.00 | 1,010.00 | 7,891 |
| 2024-02-06 | 1,005.00 | 1,005.00 | 1,005.00 | 998.50 | 6,497 |
| 2024-02-05 | 1,007.50 | 1,007.50 | 998.00 | 998.00 | 3,061 |
| 2024-02-02 | 987.50 | 1,007.50 | 987.50 | 1,007.50 | 13,310 |
| 2024-02-01 | 996.50 | 996.50 | 987.50 | 987.50 | 479 |
| 2024-01-31 | 1,002.50 | 1,002.50 | 996.50 | 996.50 | 1,848 |
| 2024-01-30 | 999.50 | 1,002.50 | 999.50 | 1,002.50 | 1,746 |
| 2024-01-29 | 996.00 | 999.50 | 996.00 | 999.50 | 1,443 |
| 2024-01-26 | 990.00 | 996.00 | 990.00 | 996.00 | 11,769 |
| 2024-01-25 | 976.00 | 976.00 | 976.00 | 990.00 | 3,180 |
| 2024-01-24 | 990.00 | 990.00 | 985.00 | 985.00 | 2,430 |
| 2024-01-23 | 972.00 | 972.00 | 972.00 | 990.00 | 4,198 |
| 2024-01-22 | 976.00 | 976.00 | 976.00 | 985.00 | 2,550 |
| 2024-01-19 | 982.50 | 982.50 | 982.50 | 982.50 | 15,566 |
| 2024-01-18 | 977.00 | 982.50 | 977.00 | 982.50 | 1,864 |
| 2024-01-17 | 952.00 | 952.00 | 946.00 | 977.00 | 7,023 |
| 2024-01-16 | 978.00 | 978.00 | 978.00 | 984.50 | 4,757 |
| 2024-01-15 | 978.00 | 978.00 | 978.00 | 1,004.00 | 5,103 |
| 2024-01-12 | 1,025.00 | 1,025.00 | 1,005.00 | 1,025.00 | 45,134 |
| 2024-01-11 | 1,010.00 | 1,010.00 | 990.00 | 997.00 | 2,098 |
| 2024-01-10 | 1,008.50 | 1,009.00 | 1,008.50 | 1,009.00 | 24,642 |
| 2024-01-09 | 1,010.00 | 1,010.00 | 1,008.50 | 1,008.50 | 9,166 |
| 2024-01-08 | 978.00 | 978.00 | 978.00 | 1,010.00 | 3,294 |
| 2024-01-05 | 1,012.00 | 1,012.00 | 1,010.00 | 1,010.00 | 18,091 |
| 2024-01-04 | 1,020.00 | 1,020.00 | 994.00 | 1,012.00 | 4,241 |
| 2024-01-03 | 1,004.00 | 1,010.00 | 1,004.00 | 1,010.00 | 19,319 |
| 2024-01-02 | 1,020.00 | 1,020.00 | 1,020.00 | 1,004.00 | 1,010 |
| 2024-01-01 | 997.00 | 997.00 | 997.00 | 997.00 | 0 |
| 2023-12-29 | 1,012.50 | 1,012.50 | 997.00 | 997.00 | 1,960 |
| 2023-12-28 | 1,030.00 | 1,030.00 | 1,030.00 | 1,012.50 | 3,818 |
| 2023-12-27 | 1,001.00 | 1,015.00 | 1,001.00 | 1,015.00 | 3,202 |
| 2023-12-26 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0 |
| 2023-12-25 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0 |
| 2023-12-22 | 1,005.00 | 1,005.00 | 1,001.00 | 1,001.00 | 653 |
| 2023-12-21 | 1,020.00 | 1,020.00 | 1,020.00 | 1,005.00 | 5,769 |
| 2023-12-20 | 1,020.00 | 1,020.00 | 1,005.00 | 1,005.00 | 5,944 |
| 2023-12-19 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 6,240 |
| 2023-12-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,005.00 | 2,189 |
| 2023-12-15 | 980.00 | 980.00 | 980.00 | 979.00 | 16,195 |
| 2023-12-14 | 970.00 | 1,000.00 | 970.00 | 995.00 | 23,786 |
| 2023-12-13 | 965.00 | 965.00 | 965.00 | 965.00 | 3,281 |
| 2023-12-12 | 960.00 | 960.00 | 960.00 | 965.00 | 9,841 |
| 2023-12-11 | 966.00 | 966.00 | 965.00 | 965.00 | 2,513 |
| 2023-12-08 | 964.00 | 966.00 | 964.00 | 966.00 | 2,146 |
| 2023-12-07 | 958.00 | 964.00 | 958.00 | 964.00 | 11,656 |
| 2023-12-06 | 958.00 | 958.00 | 958.00 | 958.00 | 4,560 |
| 2023-12-05 | 950.00 | 958.00 | 950.00 | 958.00 | 1,908 |
| 2023-12-04 | 968.00 | 968.00 | 968.00 | 950.00 | 4,197 |
| 2023-12-01 | 951.00 | 954.00 | 951.00 | 954.00 | 3,780 |
| 2023-11-30 | 970.00 | 970.00 | 951.00 | 951.00 | 11,059 |
| 2023-11-29 | 970.00 | 970.00 | 970.00 | 970.00 | 1,399 |
| 2023-11-28 | 947.00 | 950.00 | 947.00 | 950.00 | 2,430 |
| 2023-11-27 | 968.00 | 970.00 | 968.00 | 947.00 | 5,390 |
| 2023-11-24 | 955.00 | 955.00 | 955.00 | 955.00 | 1,323 |
| 2023-11-23 | 920.00 | 960.00 | 920.00 | 955.00 | 3,375 |
| 2023-11-22 | 960.00 | 960.00 | 960.00 | 944.00 | 1,703 |
| 2023-11-21 | 938.00 | 945.00 | 938.00 | 945.00 | 748 |
| 2023-11-20 | 930.00 | 930.00 | 930.00 | 938.00 | 405 |
| 2023-11-17 | 920.00 | 920.00 | 920.00 | 925.00 | 1,973 |
| 2023-11-16 | 922.00 | 922.00 | 920.00 | 920.00 | 1,042 |
| 2023-11-15 | 910.00 | 910.00 | 910.00 | 922.00 | 3,023 |
| 2023-11-14 | 910.00 | 910.00 | 910.00 | 896.00 | 10,293 |
| 2023-11-13 | 896.00 | 896.00 | 887.00 | 887.00 | 10,229 |
| 2023-11-10 | 900.00 | 900.00 | 900.00 | 896.00 | 12,735 |
| 2023-11-09 | 897.00 | 903.00 | 897.00 | 903.00 | 3,331 |
| 2023-11-08 | 889.00 | 897.00 | 889.00 | 897.00 | 7,742 |
| 2023-11-07 | 870.00 | 870.00 | 870.00 | 889.00 | 2,924 |
| 2023-11-06 | 887.00 | 888.00 | 887.00 | 888.00 | 3,561 |
| 2023-11-03 | 890.00 | 892.00 | 890.00 | 887.00 | 7,441 |
| 2023-11-02 | 878.00 | 886.00 | 878.00 | 876.00 | 14,150 |
| 2023-11-01 | 865.00 | 865.00 | 865.00 | 865.00 | 2,018 |
| 2023-10-31 | 862.00 | 865.00 | 862.00 | 865.00 | 1,799 |
| 2023-10-30 | 850.00 | 850.00 | 850.00 | 857.00 | 4,487 |
| 2023-10-27 | 852.00 | 852.00 | 850.00 | 857.00 | 26,119 |
| 2023-10-26 | 858.00 | 858.00 | 858.00 | 863.00 | 2,790 |
| 2023-10-25 | 888.00 | 888.00 | 876.00 | 880.00 | 5,659 |
| 2023-10-24 | 890.00 | 918.00 | 888.00 | 898.00 | 14,553 |
| 2023-10-23 | 890.00 | 890.00 | 890.00 | 897.00 | 7,029 |
| 2023-10-20 | 900.00 | 924.00 | 900.00 | 904.00 | 4,318 |
| 2023-10-19 | 910.00 | 910.00 | 908.00 | 908.00 | 4,615 |
| 2023-10-18 | 918.00 | 918.00 | 918.00 | 916.00 | 17,429 |
| 2023-10-17 | 916.00 | 916.00 | 916.00 | 921.00 | 4,461 |
| 2023-10-16 | 916.00 | 916.00 | 916.00 | 921.00 | 3,199 |
| 2023-10-13 | 920.00 | 920.00 | 920.00 | 920.00 | 18,210 |
| 2023-10-12 | 933.00 | 933.00 | 933.00 | 933.00 | 2,648 |
| 2023-10-11 | 934.00 | 934.00 | 934.00 | 933.00 | 3,801 |
| 2023-10-10 | 930.00 | 934.00 | 930.00 | 934.00 | 1,814 |
| 2023-10-09 | 924.00 | 924.00 | 924.00 | 930.00 | 3,684 |
| 2023-10-06 | 928.00 | 930.00 | 928.00 | 930.00 | 8,411 |
| 2023-10-05 | 925.00 | 925.00 | 923.00 | 923.00 | 1,328 |
| 2023-10-04 | 927.00 | 927.00 | 925.00 | 925.00 | 954 |
| 2023-10-03 | 930.00 | 930.00 | 927.00 | 927.00 | 1,995 |
| 2023-10-02 | 950.00 | 950.00 | 930.00 | 930.00 | 1,636 |
| 2023-09-29 | 950.00 | 950.00 | 950.00 | 950.00 | 3,758 |
| 2023-09-28 | 940.00 | 946.00 | 940.00 | 945.00 | 16,741 |
| 2023-09-27 | 939.00 | 941.00 | 939.00 | 941.00 | 3,621 |
| 2023-09-26 | 945.00 | 945.00 | 939.00 | 939.00 | 16,174 |
| 2023-09-25 | 930.00 | 930.00 | 930.00 | 945.00 | 3,866 |
| 2023-09-22 | 946.00 | 952.00 | 946.00 | 952.00 | 1,933 |
| 2023-09-21 | 955.00 | 955.00 | 946.00 | 946.00 | 9,729 |
| 2023-09-20 | 953.00 | 955.00 | 953.00 | 955.00 | 4,230 |
| 2023-09-19 | 950.00 | 953.00 | 950.00 | 953.00 | 4,973 |
| 2023-09-18 | 953.00 | 953.00 | 950.00 | 950.00 | 6,582 |
| 2023-09-15 | 958.00 | 958.00 | 958.00 | 953.00 | 4,438 |
| 2023-09-14 | 938.00 | 946.00 | 938.00 | 956.00 | 3,371 |
| 2023-09-13 | 930.00 | 930.00 | 930.00 | 938.00 | 4,194 |
| 2023-09-12 | 930.00 | 930.00 | 930.00 | 942.00 | 2,270 |
| 2023-09-11 | 942.00 | 944.00 | 942.00 | 944.00 | 3,515 |
| 2023-09-08 | 937.00 | 942.00 | 937.00 | 942.00 | 5,321 |
| 2023-09-07 | 938.00 | 938.00 | 937.00 | 937.00 | 9,654 |
| 2023-09-06 | 940.00 | 946.00 | 940.00 | 938.00 | 3,348 |
| 2023-09-05 | 954.00 | 954.00 | 949.00 | 949.00 | 19,975 |
| 2023-09-04 | 952.00 | 954.00 | 952.00 | 954.00 | 4,353 |
| 2023-09-01 | 944.00 | 944.00 | 944.00 | 952.00 | 10,785 |
| 2023-08-31 | 961.00 | 965.00 | 961.00 | 965.00 | 780 |
| 2023-08-30 | 965.00 | 965.00 | 961.00 | 961.00 | 1,573 |
| 2023-08-29 | 960.00 | 965.00 | 960.00 | 965.00 | 14,712 |
| 2023-08-28 | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 2023-08-25 | 954.00 | 960.00 | 954.00 | 960.00 | 8,392 |
| 2023-08-24 | 954.00 | 954.00 | 954.00 | 954.00 | 2,701 |
| 2023-08-23 | 954.00 | 954.00 | 954.00 | 954.00 | 669 |
| 2023-08-22 | 949.00 | 954.00 | 949.00 | 954.00 | 2,948 |
| 2023-08-21 | 950.00 | 950.00 | 949.00 | 949.00 | 9,074 |
| 2023-08-18 | 947.00 | 950.00 | 947.00 | 950.00 | 9,698 |
| 2023-08-17 | 948.00 | 948.00 | 946.00 | 947.00 | 4,612 |
| 2023-08-16 | 960.00 | 960.00 | 960.00 | 972.00 | 4,501 |
| 2023-08-15 | 962.00 | 962.00 | 962.00 | 967.00 | 3,726 |
| 2023-08-14 | 962.00 | 962.00 | 962.00 | 973.00 | 7,931 |
| 2023-08-11 | 974.00 | 974.00 | 974.00 | 976.00 | 8,966 |
| 2023-08-10 | 972.00 | 972.00 | 972.00 | 972.00 | 6,882 |
| 2023-08-09 | 968.00 | 968.00 | 968.00 | 968.00 | 17,400 |
| 2023-08-08 | 967.00 | 967.00 | 963.00 | 963.00 | 726 |
| 2023-08-07 | 964.00 | 964.00 | 964.00 | 967.00 | 1,037 |
| 2023-08-04 | 958.00 | 958.00 | 957.00 | 957.00 | 2,717 |
| 2023-08-03 | 965.00 | 965.00 | 958.00 | 958.00 | 3,265 |
| 2023-08-02 | 968.00 | 968.00 | 965.00 | 965.00 | 8,231 |
| 2023-08-01 | 985.00 | 985.00 | 968.00 | 968.00 | 9,443 |
| 2023-07-31 | 970.00 | 980.00 | 970.00 | 985.00 | 14,856 |
| 2023-07-28 | 968.00 | 968.00 | 968.00 | 977.00 | 1,013 |
| 2023-07-27 | 978.00 | 979.00 | 978.00 | 979.00 | 6,047 |
| 2023-07-26 | 968.00 | 968.00 | 968.00 | 978.00 | 13,446 |
| 2023-07-25 | 978.00 | 978.00 | 977.00 | 977.00 | 1,953 |
| 2023-07-24 | 950.00 | 950.00 | 950.00 | 978.00 | 2,077 |
| 2023-07-21 | 971.00 | 974.00 | 971.00 | 974.00 | 3,235 |
| 2023-07-20 | 966.00 | 966.00 | 966.00 | 971.00 | 5,385 |
| 2023-07-19 | 960.00 | 970.00 | 952.00 | 970.00 | 10,897 |
| 2023-07-18 | 920.00 | 938.00 | 920.00 | 942.00 | 2,183 |
| 2023-07-17 | 938.00 | 938.00 | 938.00 | 942.00 | 10,156 |
| 2023-07-14 | 936.00 | 936.00 | 936.00 | 943.00 | 8,944 |
| 2023-07-13 | 940.00 | 940.00 | 940.00 | 947.00 | 12,851 |
| 2023-07-12 | 913.00 | 941.00 | 913.00 | 941.00 | 2,103 |
| 2023-07-11 | 918.00 | 918.00 | 912.00 | 913.00 | 4,032 |
| 2023-07-10 | 918.00 | 920.00 | 918.00 | 921.00 | 8,244 |
| 2023-07-07 | 914.00 | 920.00 | 914.00 | 929.00 | 27,903 |
| 2023-07-06 | 924.00 | 924.00 | 924.00 | 913.00 | 9,623 |
| 2023-07-05 | 910.00 | 938.00 | 904.00 | 930.00 | 29,953 |
| 2023-07-04 | 925.00 | 925.00 | 923.00 | 923.00 | 1,419 |
| 2023-07-03 | 908.00 | 924.00 | 908.00 | 925.00 | 16,020 |
| 2023-06-30 | 910.00 | 914.00 | 910.00 | 921.00 | 11,063 |
| 2023-06-29 | 916.00 | 916.00 | 902.00 | 918.00 | 1,367 |
| 2023-06-28 | 930.00 | 930.00 | 920.00 | 926.00 | 8,613 |
| 2023-06-27 | 920.00 | 924.00 | 916.00 | 919.00 | 5,130 |
| 2023-06-26 | 908.00 | 912.00 | 908.00 | 912.00 | 12,333 |
| 2023-06-23 | 914.00 | 918.00 | 906.00 | 908.00 | 14,276 |
| 2023-06-22 | 934.00 | 934.00 | 920.00 | 924.00 | 7,565 |
| 2023-06-21 | 948.00 | 948.00 | 945.00 | 945.00 | 3,288 |
| 2023-06-20 | 940.00 | 940.00 | 940.00 | 948.00 | 12,481 |
| 2023-06-19 | 954.00 | 958.00 | 954.00 | 958.00 | 4,700 |
| 2023-06-16 | 954.00 | 954.00 | 948.00 | 954.00 | 18,705 |
| 2023-06-15 | 955.00 | 963.00 | 955.00 | 963.00 | 1,738 |
| 2023-06-14 | 948.00 | 948.00 | 946.00 | 955.00 | 7,175 |
| 2023-06-13 | 960.00 | 970.00 | 950.00 | 957.00 | 14,866 |
| 2023-06-12 | 958.00 | 970.00 | 950.00 | 962.00 | 16,274 |
| 2023-06-09 | 972.00 | 972.00 | 969.00 | 969.00 | 1,903 |
| 2023-06-08 | 984.00 | 984.00 | 962.00 | 972.00 | 15,511 |
| 2023-06-07 | 978.00 | 980.00 | 972.00 | 973.00 | 11,344 |
| 2023-06-06 | 984.00 | 984.00 | 980.00 | 987.00 | 9,232 |
| 2023-06-05 | 1,005.00 | 1,005.00 | 1,000.00 | 1,002.50 | 5,240 |
| 2023-06-02 | 1,010.00 | 1,010.00 | 1,010.00 | 1,025.00 | 609 |
| 2023-06-01 | 1,045.00 | 1,045.00 | 1,015.00 | 1,015.00 | 4,201 |
| 2023-05-31 | 1,027.50 | 1,045.00 | 1,027.50 | 1,045.00 | 309 |
| 2023-05-30 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | 3,503 |
| 2023-05-29 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | 0 |
| 2023-05-26 | 1,037.50 | 1,037.50 | 1,027.50 | 1,027.50 | 1,260 |
| 2023-05-25 | 1,042.50 | 1,042.50 | 1,037.50 | 1,037.50 | 1,830 |
| 2023-05-24 | 1,040.00 | 1,042.50 | 1,040.00 | 1,042.50 | 803 |
| 2023-05-23 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 9,474 |
| 2023-05-22 | 1,037.50 | 1,040.00 | 1,037.50 | 1,040.00 | 7,596 |
| 2023-05-19 | 1,030.00 | 1,030.00 | 1,030.00 | 1,037.50 | 2,410 |
| 2023-05-18 | 1,035.00 | 1,035.00 | 1,030.00 | 1,040.00 | 3,299 |
| 2023-05-17 | 1,052.50 | 1,055.00 | 1,052.50 | 1,055.00 | 1,408 |
| 2023-05-16 | 1,050.00 | 1,052.50 | 1,050.00 | 1,052.50 | 5,925 |
| 2023-05-15 | 1,057.50 | 1,057.50 | 1,050.00 | 1,050.00 | 5,597 |
| 2023-05-12 | 1,075.00 | 1,075.00 | 1,075.00 | 1,057.50 | 713 |
| 2023-05-11 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 8,373 |
| 2023-05-10 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,653 |
| 2023-05-09 | 1,040.00 | 1,040.00 | 1,037.50 | 1,037.50 | 2,397 |
| 2023-05-08 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
| 2023-05-05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 4,240 |
| 2023-05-04 | 1,042.50 | 1,042.50 | 1,032.50 | 1,032.50 | 2,010 |
| 2023-05-03 | 1,040.00 | 1,042.50 | 1,040.00 | 1,042.50 | 1,634 |
| 2023-05-02 | 1,030.00 | 1,030.00 | 1,030.00 | 1,040.00 | 3,514 |
| 2023-05-01 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 2023-04-28 | 1,067.50 | 1,067.50 | 1,050.00 | 1,050.00 | 2,763 |
| 2023-04-27 | 1,040.00 | 1,040.00 | 1,040.00 | 1,067.50 | 2,979 |
| 2023-04-26 | 1,050.00 | 1,052.50 | 1,050.00 | 1,052.50 | 4,585 |
| 2023-04-25 | 1,040.00 | 1,040.00 | 1,040.00 | 1,050.00 | 3,473 |
| 2023-04-24 | 1,050.00 | 1,050.00 | 1,050.00 | 1,057.50 | 4,686 |
| 2023-04-21 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 4,787 |
| 2023-04-20 | 1,067.50 | 1,067.50 | 1,060.00 | 1,060.00 | 850 |
| 2023-04-19 | 1,067.50 | 1,067.50 | 1,067.50 | 1,067.50 | 3,847 |
| 2023-04-18 | 1,060.00 | 1,067.50 | 1,060.00 | 1,067.50 | 932 |
| 2023-04-17 | 1,032.50 | 1,060.00 | 1,032.50 | 1,060.00 | 9,091 |
| 2023-04-14 | 1,030.00 | 1,035.00 | 1,030.00 | 1,032.50 | 13,455 |
| 2023-04-13 | 1,032.50 | 1,032.50 | 1,032.50 | 1,032.50 | 2,491 |
| 2023-04-12 | 1,045.00 | 1,055.00 | 1,010.00 | 1,032.50 | 19,629 |
| 2023-04-11 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 8,393 |
| 2023-04-10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2023-04-07 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2023-04-06 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 6,734 |
| 2023-04-05 | 1,015.00 | 1,037.50 | 1,015.00 | 1,037.50 | 27,996 |
| 2023-04-04 | 1,025.00 | 1,025.00 | 1,015.00 | 1,015.00 | 9,824 |
| 2023-04-03 | 1,027.50 | 1,027.50 | 1,025.00 | 1,025.00 | 8,913 |
| 2023-03-31 | 1,055.00 | 1,055.00 | 1,027.50 | 1,027.50 | 12,431 |
| 2023-03-30 | 1,050.00 | 1,050.00 | 1,045.00 | 1,055.00 | 8,760 |
| 2023-03-29 | 1,025.00 | 1,040.00 | 1,025.00 | 1,037.50 | 9,117 |
| 2023-03-28 | 1,040.00 | 1,055.00 | 1,040.00 | 1,017.50 | 13,866 |
| 2023-03-27 | 1,040.00 | 1,040.00 | 1,040.00 | 1,020.00 | 2,828 |
| 2023-03-24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,010.00 | 5,052 |
| 2023-03-23 | 1,030.00 | 1,030.00 | 1,025.00 | 1,015.00 | 11,631 |
| 2023-03-22 | 1,025.00 | 1,025.00 | 1,025.00 | 1,042.50 | 2,056 |
| 2023-03-21 | 1,050.00 | 1,070.00 | 1,045.00 | 1,055.00 | 6,043 |
| 2023-03-20 | 966.00 | 1,040.00 | 966.00 | 1,016.50 | 10,850 |
| 2023-03-17 | 1,035.00 | 1,035.00 | 1,010.00 | 1,012.00 | 11,828 |
| 2023-03-16 | 1,030.00 | 1,065.00 | 1,030.00 | 1,047.50 | 3,904 |
| 2023-03-15 | 1,120.00 | 1,120.00 | 1,030.00 | 1,050.00 | 9,518 |
| 2023-03-14 | 1,065.00 | 1,115.00 | 1,065.00 | 1,102.50 | 2,913 |
| 2023-03-13 | 1,115.00 | 1,120.00 | 1,065.00 | 1,085.00 | 9,825 |
| 2023-03-10 | 1,105.00 | 1,105.00 | 1,100.00 | 1,107.50 | 20,714 |
| 2023-03-09 | 1,130.00 | 1,130.00 | 1,105.00 | 1,117.50 | 1,313 |
| 2023-03-08 | 1,125.00 | 1,140.00 | 1,125.00 | 1,140.00 | 2,117 |
| 2023-03-07 | 1,100.00 | 1,135.00 | 1,100.00 | 1,125.00 | 979 |
| 2023-03-06 | 1,155.00 | 1,155.00 | 1,115.00 | 1,120.00 | 14,277 |
| 2023-03-03 | 1,130.00 | 1,137.50 | 1,130.00 | 1,137.50 | 2,724 |
| 2023-03-02 | 1,137.50 | 1,137.50 | 1,130.00 | 1,130.00 | 2,885 |
| 2023-03-01 | 1,132.50 | 1,137.50 | 1,132.50 | 1,137.50 | 3,074 |
| 2023-02-28 | 1,117.50 | 1,132.50 | 1,117.50 | 1,132.50 | 4,239 |
| 2023-02-27 | 1,150.00 | 1,150.00 | 1,120.00 | 1,117.50 | 5,112 |
| 2023-02-24 | 1,127.50 | 1,127.50 | 1,122.50 | 1,122.50 | 7,505 |
| 2023-02-23 | 1,110.00 | 1,110.00 | 1,105.00 | 1,127.50 | 10,562 |
| 2023-02-22 | 1,150.00 | 1,150.00 | 1,150.00 | 1,137.50 | 3,852 |
| 2023-02-21 | 1,170.00 | 1,170.00 | 1,145.00 | 1,145.00 | 630 |
| 2023-02-20 | 1,185.00 | 1,185.00 | 1,150.00 | 1,170.00 | 1,659 |
| 2023-02-17 | 1,140.00 | 1,170.00 | 1,135.00 | 1,157.50 | 10,417 |
| 2023-02-16 | 1,192.50 | 1,192.50 | 1,185.00 | 1,185.00 | 2,700 |
| 2023-02-15 | 1,205.00 | 1,205.00 | 1,160.00 | 1,192.50 | 12,528 |
| 2023-02-14 | 1,200.00 | 1,200.00 | 1,192.50 | 1,192.50 | 3,077 |
| 2023-02-13 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 5,159 |
| 2023-02-10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,205.00 | 5,951 |
| 2023-02-09 | 1,210.00 | 1,210.00 | 1,210.00 | 1,227.50 | 6,409 |
| 2023-02-08 | 1,210.00 | 1,210.00 | 1,200.00 | 1,227.50 | 6,133 |
| 2023-02-07 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 6,638 |
| 2023-02-06 | 1,225.00 | 1,225.00 | 1,225.00 | 1,227.50 | 3,429 |
| 2023-02-03 | 1,220.00 | 1,220.00 | 1,220.00 | 1,215.00 | 17,964 |
| 2023-02-02 | 1,255.00 | 1,270.00 | 1,235.00 | 1,237.50 | 17,759 |
| 2023-02-01 | 1,245.00 | 1,245.00 | 1,180.00 | 1,192.50 | 7,527 |
| 2023-01-31 | 1,230.00 | 1,260.00 | 1,230.00 | 1,232.50 | 3,098 |
| 2023-01-30 | 1,205.00 | 1,255.00 | 1,200.00 | 1,207.50 | 7,769 |
| 2023-01-27 | 1,225.00 | 1,255.00 | 1,190.00 | 1,225.00 | 6,535 |
| 2023-01-26 | 1,175.00 | 1,220.00 | 1,175.00 | 1,242.50 | 4,263 |
| 2023-01-25 | 1,215.00 | 1,215.00 | 1,170.00 | 1,195.00 | 8,260 |
| 2023-01-24 | 1,190.00 | 1,190.00 | 1,140.00 | 1,170.00 | 6,793 |
| 2023-01-23 | 1,110.00 | 1,190.00 | 1,110.00 | 1,172.50 | 6,825 |
| 2023-01-20 | 1,125.00 | 1,185.00 | 1,125.00 | 1,160.00 | 7,491 |
| 2023-01-19 | 1,195.00 | 1,195.00 | 1,130.00 | 1,162.50 | 6,847 |
| 2023-01-18 | 1,195.00 | 1,205.00 | 1,195.00 | 1,180.00 | 9,729 |
| 2023-01-17 | 1,195.00 | 1,235.00 | 1,170.00 | 1,182.50 | 14,081 |
| 2023-01-16 | 1,135.00 | 1,200.00 | 1,135.00 | 1,170.00 | 8,246 |
| 2023-01-13 | 1,135.00 | 1,135.00 | 1,135.00 | 1,127.50 | 30,276 |
| 2023-01-12 | 1,130.00 | 1,135.00 | 1,115.00 | 1,127.50 | 13,730 |
| 2023-01-11 | 1,130.00 | 1,130.00 | 1,130.00 | 1,115.00 | 11,570 |
| 2023-01-10 | 1,107.50 | 1,107.50 | 1,105.00 | 1,105.00 | 9,743 |
| 2023-01-09 | 1,125.00 | 1,125.00 | 1,125.00 | 1,107.50 | 2,720 |
| 2023-01-06 | 1,090.00 | 1,090.00 | 1,090.00 | 1,080.00 | 6,255 |
| 2023-01-05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,107.50 | 3,372 |
| 2023-01-04 | 1,052.50 | 1,065.00 | 1,052.50 | 1,065.00 | 2,000 |
| 2023-01-03 | 1,042.50 | 1,052.50 | 1,042.50 | 1,052.50 | 8,400 |
| 2023-01-02 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 0 |
| 2022-12-30 | 1,055.00 | 1,055.00 | 1,015.00 | 1,042.50 | 6,271 |
| 2022-12-29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,080.00 | 1,764 |
| 2022-12-28 | 1,092.50 | 1,092.50 | 1,090.00 | 1,090.00 | 1,722 |
| 2022-12-27 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0 |
| 2022-12-26 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0 |
| 2022-12-23 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 106 |
| 2022-12-22 | 1,120.00 | 1,120.00 | 1,070.00 | 1,092.50 | 1,415 |
| 2022-12-21 | 1,090.00 | 1,110.00 | 1,090.00 | 1,110.00 | 774 |
| 2022-12-20 | 1,097.50 | 1,097.50 | 1,090.00 | 1,090.00 | 5,492 |
| 2022-12-19 | 1,107.50 | 1,107.50 | 1,097.50 | 1,097.50 | 2,173 |
| 2022-12-16 | 1,107.50 | 1,107.50 | 1,107.50 | 1,107.50 | 1,221 |
| 2022-12-15 | 1,100.00 | 1,107.50 | 1,100.00 | 1,107.50 | 506 |
| 2022-12-14 | 1,117.50 | 1,117.50 | 1,100.00 | 1,100.00 | 3,864 |
| 2022-12-13 | 1,080.00 | 1,110.00 | 1,080.00 | 1,117.50 | 4,979 |
| 2022-12-12 | 1,030.00 | 1,030.00 | 1,025.00 | 1,050.00 | 5,529 |
| 2022-12-09 | 1,045.00 | 1,080.00 | 1,035.00 | 1,062.50 | 6,441 |
| 2022-12-08 | 1,072.50 | 1,072.50 | 1,062.50 | 1,062.50 | 2,199 |
| 2022-12-07 | 1,080.00 | 1,080.00 | 1,080.00 | 1,072.50 | 756 |
| 2022-12-06 | 1,075.00 | 1,075.00 | 1,045.00 | 1,072.50 | 11,394 |
| 2022-12-05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 5,603 |
| 2022-12-02 | 1,080.00 | 1,090.00 | 1,080.00 | 1,107.50 | 4,349 |
| 2022-12-01 | 1,075.00 | 1,075.00 | 1,075.00 | 1,115.00 | 6,670 |
| 2022-11-30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,082.50 | 4,689 |
| 2022-11-29 | 1,110.00 | 1,140.00 | 1,060.00 | 1,105.00 | 2,773 |
| 2022-11-28 | 1,125.00 | 1,125.00 | 1,105.00 | 1,130.00 | 3,931 |
| 2022-11-25 | 1,075.00 | 1,110.00 | 1,075.00 | 1,127.50 | 5,145 |
| 2022-11-24 | 1,075.00 | 1,100.00 | 1,075.00 | 1,090.00 | 3,256 |
| 2022-11-23 | 1,070.00 | 1,095.00 | 1,070.00 | 1,125.00 | 7,853 |
| 2022-11-22 | 1,080.00 | 1,150.00 | 1,080.00 | 1,122.50 | 3,025 |
| 2022-11-21 | 1,060.00 | 1,100.00 | 1,050.00 | 1,105.00 | 7,594 |
| 2022-11-18 | 1,045.00 | 1,120.00 | 1,045.00 | 1,097.50 | 5,664 |
| 2022-11-17 | 1,045.00 | 1,060.00 | 1,045.00 | 1,085.00 | 5,257 |
| 2022-11-16 | 1,095.00 | 1,095.00 | 1,040.00 | 1,102.50 | 22,577 |
| 2022-11-15 | 1,195.00 | 1,195.00 | 1,110.00 | 1,110.00 | 7,050 |
| 2022-11-14 | 1,160.00 | 1,160.00 | 1,157.50 | 1,157.50 | 2,730 |
| 2022-11-11 | 1,140.00 | 1,190.00 | 1,140.00 | 1,160.00 | 9,024 |
| 2022-11-10 | 1,085.00 | 1,095.00 | 1,085.00 | 1,125.00 | 4,319 |
| 2022-11-09 | 1,060.00 | 1,060.00 | 1,060.00 | 1,077.50 | 5,327 |
| 2022-11-08 | 1,060.00 | 1,080.00 | 1,060.00 | 1,075.00 | 11,160 |
| 2022-11-07 | 1,055.00 | 1,060.00 | 1,025.00 | 1,060.00 | 9,178 |
| 2022-11-04 | 1,055.00 | 1,055.00 | 1,030.00 | 1,035.00 | 8,011 |
| 2022-11-03 | 1,040.00 | 1,040.00 | 1,040.00 | 1,037.50 | 1,145 |
| 2022-11-02 | 1,045.00 | 1,045.00 | 1,040.00 | 1,055.00 | 3,909 |
| 2022-11-01 | 1,040.00 | 1,045.00 | 1,040.00 | 1,055.00 | 2,297 |
| 2022-10-31 | 992.00 | 992.00 | 992.00 | 1,018.00 | 3,603 |
| 2022-10-28 | 1,019.00 | 1,019.00 | 1,015.00 | 1,015.00 | 2,185 |
| 2022-10-27 | 1,015.00 | 1,019.00 | 1,015.00 | 1,019.00 | 2,155 |
| 2022-10-26 | 1,007.50 | 1,015.00 | 1,007.50 | 1,015.00 | 4,408 |
| 2022-10-25 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 1,293 |
| 2022-10-24 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 664 |
| 2022-10-21 | 1,025.00 | 1,025.00 | 1,005.00 | 1,007.50 | 3,579 |
| 2022-10-20 | 1,030.00 | 1,030.00 | 1,010.00 | 1,047.50 | 8,363 |
| 2022-10-19 | 1,045.00 | 1,045.00 | 1,045.00 | 1,047.50 | 2,936 |
| 2022-10-18 | 1,075.00 | 1,080.00 | 1,035.00 | 1,057.50 | 1,801 |
| 2022-10-17 | 986.00 | 1,040.00 | 986.00 | 1,047.50 | 3,643 |
| 2022-10-14 | 960.00 | 980.00 | 958.00 | 972.00 | 29,252 |
| 2022-10-13 | 972.00 | 972.00 | 954.00 | 962.00 | 16,017 |
| 2022-10-12 | 996.00 | 996.00 | 974.00 | 983.00 | 5,893 |
| 2022-10-11 | 986.00 | 986.00 | 986.00 | 982.00 | 1,690 |
| 2022-10-10 | 984.00 | 984.00 | 984.00 | 991.00 | 12,403 |
| 2022-10-07 | 1,012.50 | 1,012.50 | 984.00 | 984.00 | 4,342 |
| 2022-10-06 | 1,010.00 | 1,010.00 | 1,010.00 | 1,012.50 | 10,868 |
| 2022-10-05 | 1,022.50 | 1,022.50 | 990.00 | 990.00 | 5,363 |
| 2022-10-04 | 988.00 | 1,025.00 | 988.00 | 1,022.50 | 5,847 |
| 2022-10-03 | 963.00 | 976.00 | 963.00 | 976.00 | 1,532 |
| 2022-09-30 | 964.00 | 976.00 | 964.00 | 963.00 | 9,993 |
| 2022-09-29 | 954.00 | 960.00 | 948.00 | 964.00 | 15,013 |
| 2022-09-28 | 982.00 | 982.00 | 982.00 | 982.00 | 24,123 |
| 2022-09-27 | 1,005.00 | 1,005.00 | 1,005.00 | 1,007.50 | 11,696 |
| 2022-09-26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,021.50 | 3,743 |
| 2022-09-23 | 1,015.00 | 1,025.00 | 1,000.00 | 1,027.50 | 11,697 |
| 2022-09-22 | 1,020.00 | 1,020.00 | 1,020.00 | 1,032.50 | 7,626 |
| 2022-09-21 | 1,032.50 | 1,047.50 | 1,032.50 | 1,047.50 | 1,378 |
| 2022-09-20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,032.50 | 2,210 |
| 2022-09-19 | 1,062.50 | 1,062.50 | 1,062.50 | 1,062.50 | 0 |
| 2022-09-16 | 1,055.00 | 1,055.00 | 1,055.00 | 1,062.50 | 1,076 |
| 2022-09-15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,070.00 | 4,524 |
| 2022-09-14 | 1,092.50 | 1,092.50 | 1,070.00 | 1,070.00 | 5,814 |
| 2022-09-13 | 1,097.50 | 1,097.50 | 1,092.50 | 1,092.50 | 4,620 |
| 2022-09-12 | 1,100.00 | 1,105.00 | 1,100.00 | 1,097.50 | 4,336 |
| 2022-09-09 | 1,075.00 | 1,095.00 | 1,075.00 | 1,097.50 | 10,343 |
| 2022-09-08 | 1,055.00 | 1,055.00 | 1,055.00 | 1,077.50 | 5,672 |
| 2022-09-07 | 1,055.00 | 1,060.00 | 1,050.00 | 1,070.00 | 6,322 |
| 2022-09-06 | 1,097.50 | 1,097.50 | 1,082.50 | 1,082.50 | 5,913 |
| 2022-09-05 | 1,075.00 | 1,075.00 | 1,070.00 | 1,097.50 | 922 |
| 2022-09-02 | 1,080.00 | 1,090.00 | 1,080.00 | 1,110.00 | 10,741 |
| 2022-09-01 | 1,075.00 | 1,075.00 | 1,075.00 | 1,082.50 | 3,034 |
| 2022-08-31 | 1,095.00 | 1,095.00 | 1,090.00 | 1,092.50 | 5,089 |
| 2022-08-30 | 1,122.50 | 1,122.50 | 1,112.50 | 1,112.50 | 5,382 |
| 2022-08-29 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0 |
| 2022-08-26 | 1,130.00 | 1,130.00 | 1,125.00 | 1,122.50 | 5,482 |
| 2022-08-25 | 1,145.00 | 1,145.00 | 1,145.00 | 1,130.00 | 4,427 |
| 2022-08-24 | 1,120.00 | 1,120.00 | 1,110.00 | 1,120.00 | 13,253 |
| 2022-08-23 | 1,142.50 | 1,142.50 | 1,137.50 | 1,137.50 | 7,740 |
| 2022-08-22 | 1,120.00 | 1,140.00 | 1,120.00 | 1,142.50 | 15,070 |
| 2022-08-19 | 1,185.00 | 1,185.00 | 1,160.00 | 1,162.50 | 10,551 |
| 2022-08-18 | 1,172.50 | 1,175.00 | 1,172.50 | 1,175.00 | 2,697 |
| 2022-08-17 | 1,170.00 | 1,175.00 | 1,170.00 | 1,172.50 | 9,597 |
| 2022-08-16 | 1,165.00 | 1,165.00 | 1,160.00 | 1,187.50 | 11,172 |
| 2022-08-15 | 1,170.00 | 1,175.00 | 1,160.00 | 1,167.50 | 18,819 |
| 2022-08-12 | 1,160.00 | 1,165.00 | 1,160.00 | 1,162.50 | 4,027 |
| 2022-08-11 | 1,145.00 | 1,150.00 | 1,145.00 | 1,142.50 | 6,177 |
| 2022-08-10 | 1,135.00 | 1,140.00 | 1,115.00 | 1,130.00 | 15,483 |
| 2022-08-09 | 1,127.50 | 1,127.50 | 1,097.50 | 1,097.50 | 2,650 |
| 2022-08-08 | 1,105.00 | 1,127.50 | 1,105.00 | 1,127.50 | 5,675 |
| 2022-08-05 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 15,825 |
| 2022-08-04 | 1,120.00 | 1,120.00 | 1,117.50 | 1,117.50 | 2,490 |
| 2022-08-03 | 1,105.00 | 1,120.00 | 1,105.00 | 1,120.00 | 2,125 |
| 2022-08-02 | 1,107.50 | 1,107.50 | 1,105.00 | 1,105.00 | 2,181 |
| 2022-08-01 | 1,107.50 | 1,107.50 | 1,107.50 | 1,107.50 | 1,923 |
| 2022-07-29 | 1,110.00 | 1,115.00 | 1,095.00 | 1,107.50 | 27,769 |
| 2022-07-28 | 1,135.00 | 1,135.00 | 1,100.00 | 1,087.50 | 4,987 |
| 2022-07-27 | 1,055.00 | 1,055.00 | 1,055.00 | 1,110.00 | 5,992 |
| 2022-07-26 | 1,115.00 | 1,115.00 | 1,095.00 | 1,095.00 | 6,417 |
| 2022-07-25 | 1,080.00 | 1,130.00 | 1,070.00 | 1,115.00 | 2,839 |
| 2022-07-22 | 1,100.00 | 1,105.00 | 1,100.00 | 1,102.50 | 7,224 |
| 2022-07-21 | 1,080.00 | 1,080.00 | 1,080.00 | 1,090.00 | 24,151 |
| 2022-07-20 | 1,050.00 | 1,075.00 | 1,040.00 | 1,077.50 | 15,929 |
| 2022-07-19 | 1,040.00 | 1,040.00 | 1,040.00 | 1,045.00 | 2,537 |
| 2022-07-18 | 1,015.00 | 1,037.50 | 1,015.00 | 1,037.50 | 3,639 |
| 2022-07-15 | 1,000.00 | 1,005.00 | 996.00 | 1,015.00 | 9,611 |
| 2022-07-14 | 1,055.00 | 1,055.00 | 1,030.00 | 1,030.00 | 583 |
| 2022-07-13 | 1,035.00 | 1,035.00 | 1,005.00 | 1,055.00 | 1,744 |
| 2022-07-12 | 1,072.50 | 1,072.50 | 1,067.50 | 1,067.50 | 1,446 |
| 2022-07-11 | 1,065.00 | 1,065.00 | 1,065.00 | 1,072.50 | 1,773 |
| 2022-07-08 | 1,060.00 | 1,060.00 | 1,055.00 | 1,067.50 | 14,323 |
| 2022-07-07 | 1,020.00 | 1,020.00 | 1,020.00 | 1,057.50 | 2,263 |
| 2022-07-06 | 1,065.00 | 1,065.00 | 1,040.00 | 1,057.50 | 10,214 |
| 2022-07-05 | 1,017.00 | 1,017.00 | 1,012.50 | 1,012.50 | 7,984 |
| 2022-07-04 | 1,025.00 | 1,025.00 | 1,015.00 | 1,017.00 | 4,894 |
| 2022-07-01 | 1,035.00 | 1,035.00 | 1,035.00 | 1,042.50 | 6,800 |
| 2022-06-30 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 8,258 |
| 2022-06-29 | 1,090.00 | 1,090.00 | 1,090.00 | 1,050.00 | 6,919 |
| 2022-06-28 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 6,436 |
| 2022-06-27 | 1,075.00 | 1,075.00 | 1,075.00 | 1,082.50 | 47,644 |
| 2022-06-24 | 1,080.00 | 1,080.00 | 1,055.00 | 1,067.50 | 16,530 |
| 2022-06-23 | 1,060.00 | 1,120.00 | 1,030.00 | 1,040.00 | 9,207 |
| 2022-06-22 | 1,090.00 | 1,090.00 | 1,070.00 | 1,085.00 | 26,851 |
| 2022-06-21 | 1,130.00 | 1,130.00 | 1,117.50 | 1,117.50 | 209 |
| 2022-06-20 | 1,112.50 | 1,130.00 | 1,112.50 | 1,130.00 | 685 |
| 2022-06-17 | 1,117.50 | 1,117.50 | 1,112.50 | 1,112.50 | 7,962 |
| 2022-06-16 | 1,150.00 | 1,165.00 | 1,130.00 | 1,117.50 | 4,854 |
| 2022-06-15 | 1,167.50 | 1,167.50 | 1,160.00 | 1,160.00 | 6,583 |
| 2022-06-14 | 1,150.00 | 1,185.00 | 1,150.00 | 1,167.50 | 2,468 |
| 2022-06-13 | 1,175.00 | 1,175.00 | 1,160.00 | 1,160.00 | 2,817 |
| 2022-06-10 | 1,210.00 | 1,210.00 | 1,175.00 | 1,175.00 | 1,853 |
| 2022-06-09 | 1,190.00 | 1,190.00 | 1,190.00 | 1,210.00 | 6,096 |
| 2022-06-08 | 1,195.00 | 1,200.00 | 1,195.00 | 1,212.50 | 5,638 |
| 2022-06-07 | 1,195.00 | 1,195.00 | 1,195.00 | 1,200.00 | 2,567 |
| 2022-06-06 | 1,207.50 | 1,207.50 | 1,202.50 | 1,202.50 | 4,885 |
| 2022-06-03 | 1,207.50 | 1,207.50 | 1,207.50 | 1,207.50 | 0 |
| 2022-06-02 | 1,207.50 | 1,207.50 | 1,207.50 | 1,207.50 | 0 |
| 2022-06-01 | 1,190.00 | 1,207.50 | 1,190.00 | 1,207.50 | 1,235 |
| 2022-05-31 | 1,175.00 | 1,175.00 | 1,170.00 | 1,190.00 | 3,419 |
| 2022-05-30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,205.00 | 8,480 |
| 2022-05-27 | 1,200.00 | 1,200.00 | 1,185.00 | 1,217.50 | 7,243 |
| 2022-05-26 | 1,160.00 | 1,160.00 | 1,160.00 | 1,190.00 | 3,554 |
| 2022-05-25 | 1,175.00 | 1,187.50 | 1,175.00 | 1,187.50 | 4,035 |
| 2022-05-24 | 1,185.00 | 1,185.00 | 1,175.00 | 1,175.00 | 2,784 |
| 2022-05-23 | 1,145.00 | 1,180.00 | 1,145.00 | 1,185.00 | 5,412 |
| 2022-05-20 | 1,150.00 | 1,170.00 | 1,150.00 | 1,170.00 | 999 |
| 2022-05-19 | 1,145.00 | 1,145.00 | 1,140.00 | 1,150.00 | 5,261 |
| 2022-05-18 | 1,187.50 | 1,195.00 | 1,187.50 | 1,195.00 | 2,259 |
| 2022-05-17 | 1,150.00 | 1,200.00 | 1,150.00 | 1,187.50 | 20,191 |
| 2022-05-16 | 1,170.00 | 1,170.00 | 1,160.00 | 1,160.00 | 5,639 |
| 2022-05-13 | 1,160.00 | 1,180.00 | 1,160.00 | 1,170.00 | 13,243 |
| 2022-05-12 | 1,140.00 | 1,140.00 | 1,125.00 | 1,160.00 | 6,232 |
| 2022-05-11 | 1,170.00 | 1,195.00 | 1,170.00 | 1,170.00 | 4,222 |
| 2022-05-10 | 1,190.00 | 1,190.00 | 1,190.00 | 1,195.00 | 23,924 |
| 2022-05-09 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 2,592 |
| 2022-05-06 | 1,215.00 | 1,215.00 | 1,210.00 | 1,205.00 | 5,118 |
| 2022-05-05 | 1,235.00 | 1,235.00 | 1,235.00 | 1,240.00 | 37,067 |
| 2022-05-04 | 1,205.00 | 1,205.00 | 1,200.00 | 1,225.00 | 6,511 |
| 2022-05-03 | 1,237.50 | 1,240.00 | 1,237.50 | 1,240.00 | 1,576 |
| 2022-05-02 | 1,237.50 | 1,237.50 | 1,237.50 | 1,237.50 | 0 |
| 2022-04-29 | 1,225.00 | 1,225.00 | 1,225.00 | 1,237.50 | 13,234 |
| 2022-04-28 | 1,275.00 | 1,275.00 | 1,220.00 | 1,215.00 | 6,899 |
| 2022-04-27 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 10,378 |
| 2022-04-26 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 7,759 |
| 2022-04-25 | 1,257.50 | 1,257.50 | 1,235.00 | 1,235.00 | 4,605 |
| 2022-04-22 | 1,250.00 | 1,257.50 | 1,250.00 | 1,257.50 | 8,112 |
| 2022-04-21 | 1,240.00 | 1,240.00 | 1,240.00 | 1,250.00 | 23,577 |
| 2022-04-20 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 6,089 |
| 2022-04-19 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 5,105 |
| 2022-04-18 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0 |
| 2022-04-15 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0 |
| 2022-04-14 | 1,245.00 | 1,245.00 | 1,245.00 | 1,265.00 | 1,557 |
| 2022-04-13 | 1,240.00 | 1,260.00 | 1,240.00 | 1,260.00 | 797 |
| 2022-04-12 | 1,230.00 | 1,230.00 | 1,230.00 | 1,240.00 | 10,104 |
| 2022-04-11 | 1,262.50 | 1,262.50 | 1,252.50 | 1,252.50 | 11,228 |
| 2022-04-08 | 1,260.00 | 1,262.50 | 1,260.00 | 1,262.50 | 21,012 |
| 2022-04-07 | 1,235.00 | 1,235.00 | 1,235.00 | 1,260.00 | 7,627 |
| 2022-04-06 | 1,225.00 | 1,225.00 | 1,225.00 | 1,237.50 | 12,314 |
| 2022-04-05 | 1,285.00 | 1,285.00 | 1,210.00 | 1,230.00 | 13,509 |
| 2022-04-04 | 1,250.00 | 1,250.00 | 1,250.00 | 1,240.00 | 8,195 |
| 2022-04-01 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 5,095 |
| 2022-03-31 | 1,265.00 | 1,270.00 | 1,265.00 | 1,270.00 | 11,180 |
| 2022-03-30 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 5,804 |
| 2022-03-29 | 1,260.00 | 1,260.00 | 1,260.00 | 1,265.00 | 22,720 |
| 2022-03-28 | 1,240.00 | 1,240.00 | 1,235.00 | 1,252.50 | 14,908 |
| 2022-03-25 | 1,210.00 | 1,230.00 | 1,200.00 | 1,220.00 | 223,318 |
| 2022-03-24 | 1,195.00 | 1,195.00 | 1,195.00 | 1,217.50 | 3,247 |
| 2022-03-23 | 1,225.00 | 1,285.00 | 1,220.00 | 1,220.00 | 43,972 |
| 2022-03-22 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 6,814 |
| 2022-03-21 | 1,250.00 | 1,250.00 | 1,205.00 | 1,222.50 | 27,519 |
| 2022-03-18 | 1,240.00 | 1,240.00 | 1,190.00 | 1,195.00 | 42,481 |
| 2022-03-17 | 1,200.00 | 1,200.00 | 1,195.00 | 1,215.00 | 13,059 |
| 2022-03-16 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 14,012 |
| 2022-03-15 | 1,195.00 | 1,195.00 | 1,195.00 | 1,192.50 | 5,091 |
| 2022-03-14 | 1,192.50 | 1,207.50 | 1,192.50 | 1,207.50 | 19,568 |
| 2022-03-11 | 1,200.00 | 1,200.00 | 1,200.00 | 1,192.50 | 7,651 |
| 2022-03-10 | 1,180.00 | 1,180.00 | 1,167.50 | 1,167.50 | 16,594 |
| 2022-03-09 | 1,140.00 | 1,175.00 | 1,140.00 | 1,180.00 | 13,340 |
| 2022-03-08 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 9,809 |
| 2022-03-07 | 1,120.00 | 1,140.00 | 1,065.00 | 1,107.50 | 23,217 |
| 2022-03-04 | 1,160.00 | 1,160.00 | 1,120.00 | 1,140.00 | 12,267 |
| 2022-03-03 | 1,190.00 | 1,190.00 | 1,180.00 | 1,197.50 | 16,515 |
| 2022-03-02 | 1,222.50 | 1,222.50 | 1,220.00 | 1,220.00 | 13,125 |
| 2022-03-01 | 1,195.00 | 1,220.00 | 1,180.00 | 1,222.50 | 16,894 |
| 2022-02-28 | 1,240.00 | 1,265.00 | 1,205.00 | 1,247.50 | 11,565 |
| 2022-02-25 | 1,292.50 | 1,292.50 | 1,292.50 | 1,292.50 | 3,172 |
| 2022-02-24 | 1,307.50 | 1,307.50 | 1,292.50 | 1,292.50 | 6,168 |
| 2022-02-23 | 1,330.00 | 1,330.00 | 1,307.50 | 1,307.50 | 3,144 |
| 2022-02-22 | 1,320.00 | 1,320.00 | 1,320.00 | 1,330.00 | 9,371 |
| 2022-02-21 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 7,646 |
| 2022-02-18 | 1,370.00 | 1,370.00 | 1,352.50 | 1,352.50 | 5,742 |
| 2022-02-17 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 11,040 |
| 2022-02-16 | 1,365.00 | 1,370.00 | 1,365.00 | 1,370.00 | 3,501 |
| 2022-02-15 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 4,390 |
| 2022-02-14 | 1,387.50 | 1,387.50 | 1,365.00 | 1,365.00 | 5,248 |
| 2022-02-11 | 1,375.00 | 1,387.50 | 1,375.00 | 1,387.50 | 1,302 |
| 2022-02-10 | 1,385.00 | 1,385.00 | 1,375.00 | 1,375.00 | 2,159 |
| 2022-02-09 | 1,360.00 | 1,375.00 | 1,360.00 | 1,375.00 | 3,250 |
| 2022-02-08 | 1,370.00 | 1,370.00 | 1,370.00 | 1,375.00 | 7,179 |
| 2022-02-07 | 1,355.00 | 1,375.00 | 1,355.00 | 1,375.00 | 2,717 |
| 2022-02-04 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 2,805 |
| 2022-02-03 | 1,365.00 | 1,365.00 | 1,365.00 | 1,360.00 | 4,739 |
| 2022-02-02 | 1,365.00 | 1,392.50 | 1,365.00 | 1,392.50 | 2,177 |
| 2022-02-01 | 1,360.00 | 1,365.00 | 1,355.00 | 1,365.00 | 7,029 |
| 2022-01-31 | 1,357.50 | 1,372.50 | 1,357.50 | 1,372.50 | 3,590 |
| 2022-01-28 | 1,370.00 | 1,370.00 | 1,370.00 | 1,357.50 | 3,642 |
| 2022-01-27 | 1,385.00 | 1,385.00 | 1,385.00 | 1,367.50 | 6,686 |
| 2022-01-26 | 1,357.50 | 1,390.00 | 1,357.50 | 1,390.00 | 3,860 |
| 2022-01-25 | 1,400.00 | 1,400.00 | 1,350.00 | 1,357.50 | 6,864 |
| 2022-01-24 | 1,430.00 | 1,430.00 | 1,360.00 | 1,372.50 | 34,482 |
| 2022-01-21 | 1,415.00 | 1,415.00 | 1,410.00 | 1,430.00 | 10,588 |
| 2022-01-20 | 1,420.00 | 1,440.00 | 1,410.00 | 1,422.50 | 6,302 |
| 2022-01-19 | 1,417.50 | 1,417.50 | 1,415.00 | 1,415.00 | 10,910 |
| 2022-01-18 | 1,440.00 | 1,440.00 | 1,420.00 | 1,417.50 | 11,925 |
| 2022-01-17 | 1,410.00 | 1,440.00 | 1,410.00 | 1,415.00 | 21,518 |
| 2022-01-14 | 1,397.50 | 1,397.50 | 1,395.00 | 1,395.00 | 5,505 |
| 2022-01-13 | 1,400.00 | 1,400.00 | 1,397.50 | 1,397.50 | 9,562 |
| 2022-01-12 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 4,657 |
| 2022-01-11 | 1,405.00 | 1,405.00 | 1,400.00 | 1,407.50 | 5,077 |
| 2022-01-10 | 1,400.00 | 1,402.50 | 1,400.00 | 1,402.50 | 10,939 |
| 2022-01-07 | 1,390.00 | 1,390.00 | 1,390.00 | 1,400.00 | 3,712 |
| 2022-01-06 | 1,375.00 | 1,400.00 | 1,370.00 | 1,400.00 | 11,300 |
| 2022-01-05 | 1,405.00 | 1,405.00 | 1,400.00 | 1,402.50 | 9,873 |
| 2022-01-04 | 1,410.00 | 1,420.00 | 1,410.00 | 1,425.00 | 16,079 |
| 2022-01-03 | 1,392.50 | 1,392.50 | 1,392.50 | 1,392.50 | 0 |
| 2021-12-31 | 1,392.50 | 1,392.50 | 1,392.50 | 1,392.50 | 2,976 |
| 2021-12-30 | 1,385.00 | 1,385.00 | 1,385.00 | 1,392.50 | 13,521 |
| 2021-12-29 | 1,367.50 | 1,367.50 | 1,367.50 | 1,367.50 | 10,175 |
| 2021-12-28 | 1,367.50 | 1,367.50 | 1,367.50 | 1,367.50 | 0 |
| 2021-12-27 | 1,367.50 | 1,367.50 | 1,367.50 | 1,367.50 | 0 |
| 2021-12-24 | 1,367.50 | 1,367.50 | 1,367.50 | 1,367.50 | 2,186 |
| 2021-12-23 | 1,360.00 | 1,365.00 | 1,360.00 | 1,367.50 | 1,283 |
| 2021-12-22 | 1,345.00 | 1,350.00 | 1,345.00 | 1,355.00 | 3,845 |
| 2021-12-21 | 1,350.00 | 1,355.00 | 1,340.00 | 1,337.50 | 11,810 |
| 2021-12-20 | 1,315.00 | 1,330.00 | 1,310.00 | 1,342.50 | 6,772 |
| 2021-12-17 | 1,345.00 | 1,345.00 | 1,342.50 | 1,342.50 | 493 |
| 2021-12-16 | 1,370.00 | 1,370.00 | 1,340.00 | 1,345.00 | 5,442 |
| 2021-12-15 | 1,345.00 | 1,360.00 | 1,345.00 | 1,357.50 | 9,634 |
| 2021-12-14 | 1,365.00 | 1,365.00 | 1,360.00 | 1,357.50 | 9,040 |
| 2021-12-13 | 1,340.00 | 1,375.00 | 1,340.00 | 1,355.00 | 13,566 |
| 2021-12-10 | 1,370.00 | 1,375.00 | 1,370.00 | 1,370.00 | 12,196 |
| 2021-12-09 | 1,362.50 | 1,370.00 | 1,362.50 | 1,370.00 | 17,026 |
| 2021-12-08 | 1,375.00 | 1,375.00 | 1,375.00 | 1,362.50 | 3,378 |
| 2021-12-07 | 1,335.00 | 1,355.00 | 1,335.00 | 1,360.00 | 4,955 |
| 2021-12-06 | 1,345.00 | 1,350.00 | 1,345.00 | 1,337.50 | 9,946 |
| 2021-12-03 | 1,340.00 | 1,360.00 | 1,340.00 | 1,345.00 | 10,844 |
| 2021-12-02 | 1,342.50 | 1,342.50 | 1,322.50 | 1,322.50 | 12,592 |
| 2021-12-01 | 1,345.00 | 1,345.00 | 1,330.00 | 1,342.50 | 5,881 |
| 2021-11-30 | 1,345.00 | 1,347.50 | 1,345.00 | 1,347.50 | 13,928 |
| 2021-11-29 | 1,342.50 | 1,345.00 | 1,342.50 | 1,345.00 | 8,640 |
| 2021-11-26 | 1,365.00 | 1,365.00 | 1,310.00 | 1,342.50 | 24,810 |
| 2021-11-25 | 1,380.00 | 1,380.00 | 1,380.00 | 1,402.50 | 3,227 |
| 2021-11-24 | 1,390.00 | 1,430.00 | 1,385.00 | 1,402.50 | 9,638 |
| 2021-11-23 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 5,936 |
| 2021-11-22 | 1,420.00 | 1,420.00 | 1,420.00 | 1,410.00 | 7,162 |
| 2021-11-19 | 1,430.00 | 1,430.00 | 1,395.00 | 1,412.50 | 8,512 |
| 2021-11-18 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 9,674 |
| 2021-11-17 | 1,385.00 | 1,390.00 | 1,385.00 | 1,390.00 | 14,392 |
| 2021-11-16 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 15,342 |
| 2021-11-15 | 1,390.00 | 1,390.00 | 1,385.00 | 1,385.00 | 17,017 |
| 2021-11-12 | 1,387.50 | 1,390.00 | 1,387.50 | 1,390.00 | 4,801 |
| 2021-11-11 | 1,385.00 | 1,390.00 | 1,375.00 | 1,387.50 | 7,083 |
| 2021-11-10 | 1,390.00 | 1,390.00 | 1,377.50 | 1,377.50 | 7,211 |
| 2021-11-09 | 1,370.00 | 1,370.00 | 1,370.00 | 1,390.00 | 16,130 |
| 2021-11-08 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 4,118 |
| 2021-11-05 | 1,390.00 | 1,405.00 | 1,390.00 | 1,405.00 | 16,655 |
| 2021-11-04 | 1,375.00 | 1,385.00 | 1,375.00 | 1,397.50 | 21,341 |
| 2021-11-03 | 1,380.00 | 1,380.00 | 1,370.00 | 1,377.50 | 5,234 |
| 2021-11-02 | 1,400.00 | 1,400.00 | 1,400.00 | 1,390.00 | 8,031 |
| 2021-11-01 | 1,382.50 | 1,405.00 | 1,382.50 | 1,405.00 | 7,343 |
| 2021-10-29 | 1,405.00 | 1,405.00 | 1,405.00 | 1,382.50 | 3,484 |
| 2021-10-28 | 1,370.00 | 1,375.00 | 1,370.00 | 1,385.00 | 7,030 |
| 2021-10-27 | 1,390.00 | 1,390.00 | 1,375.00 | 1,377.50 | 21,839 |
| 2021-10-26 | 1,397.50 | 1,415.00 | 1,397.50 | 1,415.00 | 5,198 |
| 2021-10-25 | 1,380.00 | 1,380.00 | 1,380.00 | 1,397.50 | 10,180 |
| 2021-10-22 | 1,380.00 | 1,380.00 | 1,380.00 | 1,405.00 | 2,329 |
| 2021-10-21 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 15,539 |
| 2021-10-20 | 1,435.00 | 1,435.00 | 1,427.50 | 1,427.50 | 6,584 |
| 2021-10-19 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 2,883 |
| 2021-10-18 | 1,430.00 | 1,450.00 | 1,415.00 | 1,430.00 | 6,684 |
| 2021-10-15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,420.00 | 5,772 |
| 2021-10-14 | 1,410.00 | 1,420.00 | 1,410.00 | 1,420.00 | 10,505 |
| 2021-10-13 | 1,385.00 | 1,410.00 | 1,385.00 | 1,410.00 | 4,936 |
| 2021-10-12 | 1,405.00 | 1,405.00 | 1,402.50 | 1,402.50 | 15,388 |
| 2021-10-11 | 1,425.00 | 1,425.00 | 1,425.00 | 1,405.00 | 16,141 |
| 2021-10-08 | 1,390.00 | 1,390.00 | 1,390.00 | 1,407.50 | 7,221 |
| 2021-10-07 | 1,380.00 | 1,380.00 | 1,380.00 | 1,397.50 | 4,038 |
| 2021-10-06 | 1,380.00 | 1,380.00 | 1,375.00 | 1,360.00 | 9,853 |
| 2021-10-05 | 1,385.00 | 1,385.00 | 1,385.00 | 1,380.00 | 2,813 |
| 2021-10-04 | 1,385.00 | 1,385.00 | 1,375.00 | 1,375.00 | 7,364 |
| 2021-10-01 | 1,397.50 | 1,397.50 | 1,385.00 | 1,385.00 | 4,594 |
| 2021-09-30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,397.50 | 7,414 |
| 2021-09-29 | 1,380.00 | 1,397.50 | 1,380.00 | 1,397.50 | 11,024 |
| 2021-09-28 | 1,410.00 | 1,410.00 | 1,360.00 | 1,380.00 | 17,320 |
| 2021-09-27 | 1,422.50 | 1,432.50 | 1,422.50 | 1,432.50 | 3,866 |
| 2021-09-24 | 1,415.00 | 1,415.00 | 1,415.00 | 1,422.50 | 9,195 |
| 2021-09-23 | 1,447.50 | 1,447.50 | 1,445.00 | 1,445.00 | 3,350 |
| 2021-09-22 | 1,470.00 | 1,470.00 | 1,470.00 | 1,447.50 | 1,458 |
| 2021-09-21 | 1,425.00 | 1,425.00 | 1,425.00 | 1,430.00 | 2,379 |
| 2021-09-20 | 1,435.00 | 1,435.00 | 1,400.00 | 1,420.00 | 23,475 |
| 2021-09-17 | 1,475.00 | 1,480.00 | 1,475.00 | 1,472.50 | 11,572 |
| 2021-09-16 | 1,457.50 | 1,457.50 | 1,457.50 | 1,457.50 | 14,251 |
| 2021-09-15 | 1,475.00 | 1,475.00 | 1,475.00 | 1,457.50 | 12,236 |
| 2021-09-14 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 9,976 |
| 2021-09-13 | 1,470.00 | 1,470.00 | 1,450.00 | 1,460.00 | 6,044 |
| 2021-09-10 | 1,455.00 | 1,470.00 | 1,455.00 | 1,455.00 | 21,275 |
| 2021-09-09 | 1,435.00 | 1,437.50 | 1,435.00 | 1,437.50 | 20,081 |
| 2021-09-08 | 1,445.00 | 1,445.00 | 1,435.00 | 1,435.00 | 10,875 |
| 2021-09-07 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 11,282 |
| 2021-09-06 | 1,430.00 | 1,445.00 | 1,430.00 | 1,445.00 | 9,686 |
| 2021-09-03 | 1,430.00 | 1,450.00 | 1,420.00 | 1,430.00 | 12,810 |
| 2021-09-02 | 1,412.50 | 1,415.00 | 1,412.50 | 1,415.00 | 3,867 |
| 2021-09-01 | 1,410.00 | 1,410.00 | 1,410.00 | 1,412.50 | 9,174 |
| 2021-08-31 | 1,392.50 | 1,392.50 | 1,392.50 | 1,392.50 | 33,862 |
| 2021-08-30 | 1,392.50 | 1,392.50 | 1,392.50 | 1,392.50 | 0 |
| 2021-08-27 | 1,380.00 | 1,380.00 | 1,380.00 | 1,392.50 | 16,549 |
| 2021-08-26 | 1,350.00 | 1,350.00 | 1,350.00 | 1,367.50 | 15,445 |
| 2021-08-25 | 1,365.00 | 1,390.00 | 1,360.00 | 1,382.50 | 36,965 |
| 2021-08-24 | 1,365.00 | 1,365.00 | 1,355.00 | 1,380.00 | 17,122 |
| 2021-08-23 | 1,380.00 | 1,380.00 | 1,380.00 | 1,385.00 | 14,203 |
| 2021-08-20 | 1,392.50 | 1,395.00 | 1,392.50 | 1,395.00 | 4,615 |
| 2021-08-19 | 1,385.00 | 1,415.00 | 1,385.00 | 1,392.50 | 6,250 |
| 2021-08-18 | 1,420.00 | 1,420.00 | 1,417.50 | 1,417.50 | 4,615 |
| 2021-08-17 | 1,410.00 | 1,410.00 | 1,400.00 | 1,420.00 | 12,692 |
| 2021-08-16 | 1,420.00 | 1,420.00 | 1,405.00 | 1,405.00 | 13,974 |
| 2021-08-13 | 1,435.00 | 1,435.00 | 1,435.00 | 1,420.00 | 8,813 |
| 2021-08-12 | 1,445.00 | 1,495.00 | 1,445.00 | 1,432.50 | 4,792 |
| 2021-08-11 | 1,435.00 | 1,435.00 | 1,427.50 | 1,427.50 | 6,366 |
| 2021-08-10 | 1,425.00 | 1,455.00 | 1,415.00 | 1,435.00 | 12,253 |
| 2021-08-09 | 1,427.50 | 1,437.50 | 1,427.50 | 1,437.50 | 7,975 |
| 2021-08-06 | 1,427.50 | 1,427.50 | 1,427.50 | 1,427.50 | 8,421 |
| 2021-08-05 | 1,455.00 | 1,460.00 | 1,425.00 | 1,427.50 | 6,086 |
| 2021-08-04 | 1,450.00 | 1,450.00 | 1,450.00 | 1,425.00 | 2,126 |
| 2021-08-03 | 1,465.00 | 1,470.00 | 1,450.00 | 1,442.50 | 5,668 |
| 2021-08-02 | 1,415.00 | 1,430.00 | 1,415.00 | 1,440.00 | 6,556 |
| 2021-07-30 | 1,375.00 | 1,375.00 | 1,375.00 | 1,380.00 | 10,756 |
| 2021-07-29 | 1,395.00 | 1,395.00 | 1,395.00 | 1,387.50 | 7,995 |
| 2021-07-28 | 1,407.50 | 1,407.50 | 1,407.50 | 1,407.50 | 7,879 |
| 2021-07-27 | 1,400.00 | 1,400.00 | 1,400.00 | 1,407.50 | 10,711 |
| 2021-07-26 | 1,412.50 | 1,412.50 | 1,407.50 | 1,407.50 | 11,130 |
| 2021-07-23 | 1,410.00 | 1,412.50 | 1,410.00 | 1,412.50 | 11,163 |
| 2021-07-22 | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 15,816 |
| 2021-07-21 | 1,395.00 | 1,395.00 | 1,395.00 | 1,385.00 | 7,374 |
| 2021-07-20 | 1,387.50 | 1,412.50 | 1,387.50 | 1,412.50 | 12,106 |
| 2021-07-19 | 1,405.00 | 1,405.00 | 1,350.00 | 1,387.50 | 21,719 |
| 2021-07-16 | 1,430.00 | 1,430.00 | 1,430.00 | 1,437.50 | 3,132 |
| 2021-07-15 | 1,430.00 | 1,432.50 | 1,430.00 | 1,432.50 | 4,052 |
| 2021-07-14 | 1,420.00 | 1,420.00 | 1,420.00 | 1,430.00 | 7,065 |
| 2021-07-13 | 1,430.00 | 1,430.00 | 1,430.00 | 1,440.00 | 6,941 |
| 2021-07-12 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 8,332 |
| 2021-07-09 | 1,420.00 | 1,440.00 | 1,420.00 | 1,440.00 | 11,837 |
| 2021-07-08 | 1,432.50 | 1,432.50 | 1,432.50 | 1,432.50 | 7,986 |
| 2021-07-07 | 1,415.00 | 1,415.00 | 1,415.00 | 1,432.50 | 21,233 |
| 2021-07-06 | 1,380.00 | 1,405.00 | 1,380.00 | 1,395.00 | 23,371 |
| 2021-07-05 | 1,405.00 | 1,405.00 | 1,405.00 | 1,400.00 | 19,934 |
| 2021-07-02 | 1,375.00 | 1,375.00 | 1,362.50 | 1,362.50 | 22,541 |
| 2021-07-01 | 1,370.00 | 1,370.00 | 1,340.00 | 1,375.00 | 9,729 |
| 2021-06-30 | 1,395.00 | 1,395.00 | 1,370.00 | 1,370.00 | 7,109 |
| 2021-06-29 | 1,380.00 | 1,400.00 | 1,380.00 | 1,395.00 | 47,098 |
| 2021-06-28 | 1,375.00 | 1,430.00 | 1,375.00 | 1,380.00 | 30,408 |
| 2021-06-25 | 1,380.00 | 1,385.00 | 1,380.00 | 1,400.00 | 11,181 |
| 2021-06-24 | 1,390.00 | 1,390.00 | 1,385.00 | 1,400.00 | 13,366 |
| 2021-06-23 | 1,445.00 | 1,445.00 | 1,435.00 | 1,435.00 | 10,480 |
| 2021-06-22 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 9,478 |
| 2021-06-21 | 1,420.00 | 1,420.00 | 1,410.00 | 1,445.00 | 16,091 |
| 2021-06-18 | 1,490.00 | 1,490.00 | 1,430.00 | 1,430.00 | 11,672 |
| 2021-06-17 | 1,455.00 | 1,455.00 | 1,450.00 | 1,457.50 | 13,797 |
| 2021-06-16 | 1,495.00 | 1,495.00 | 1,455.00 | 1,455.00 | 30,069 |
| 2021-06-15 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 10,358 |
| 2021-06-14 | 1,510.00 | 1,510.00 | 1,505.00 | 1,505.00 | 10,003 |
| 2021-06-11 | 1,525.00 | 1,525.00 | 1,525.00 | 1,510.00 | 11,620 |
| 2021-06-10 | 1,520.00 | 1,520.00 | 1,500.00 | 1,507.50 | 19,739 |
| 2021-06-09 | 1,500.00 | 1,500.00 | 1,480.00 | 1,492.50 | 14,322 |
| 2021-06-08 | 1,532.50 | 1,532.50 | 1,510.00 | 1,510.00 | 24,919 |
| 2021-06-07 | 1,532.50 | 1,532.50 | 1,532.50 | 1,532.50 | 9,765 |
| 2021-06-04 | 1,525.00 | 1,525.00 | 1,525.00 | 1,532.50 | 24,598 |
| 2021-06-03 | 1,547.50 | 1,547.50 | 1,537.50 | 1,537.50 | 11,719 |
| 2021-06-02 | 1,530.00 | 1,530.00 | 1,530.00 | 1,547.50 | 12,933 |
| 2021-06-01 | 1,535.00 | 1,550.00 | 1,535.00 | 1,547.50 | 9,755 |
| 2021-05-28 | 1,565.00 | 1,610.00 | 1,565.00 | 1,567.50 | 5,920 |
| 2021-05-27 | 1,552.50 | 1,552.50 | 1,530.00 | 1,530.00 | 11,610 |
| 2021-05-26 | 1,565.00 | 1,565.00 | 1,565.00 | 1,552.50 | 19,156 |
| 2021-05-25 | 1,620.00 | 1,620.00 | 1,535.00 | 1,570.00 | 33,722 |
| 2021-05-24 | 1,520.00 | 1,650.00 | 1,520.00 | 1,550.00 | 19,863 |
| 2021-05-21 | 1,520.00 | 1,520.00 | 1,520.00 | 1,500.00 | 6,297 |
| 2021-05-20 | 1,500.00 | 1,500.00 | 1,500.00 | 1,507.50 | 25,802 |
| 2021-05-19 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 13,950 |
| 2021-05-18 | 1,505.00 | 1,530.00 | 1,505.00 | 1,510.00 | 18,372 |
| 2021-05-17 | 1,535.00 | 1,535.00 | 1,535.00 | 1,522.50 | 12,775 |
| 2021-05-14 | 1,535.00 | 1,540.00 | 1,535.00 | 1,537.50 | 11,401 |
| 2021-05-13 | 1,525.00 | 1,540.00 | 1,510.00 | 1,520.00 | 35,301 |
| 2021-05-12 | 1,545.00 | 1,550.00 | 1,520.00 | 1,535.00 | 20,173 |
| 2021-05-11 | 1,565.00 | 1,565.00 | 1,535.00 | 1,550.00 | 53,083 |
| 2021-05-10 | 1,575.00 | 1,600.00 | 1,520.00 | 1,575.00 | 63,206 |
| 2021-05-07 | 1,545.00 | 1,545.00 | 1,545.00 | 1,532.50 | 76,163 |
| 2021-05-06 | 1,555.00 | 1,555.00 | 1,555.00 | 1,542.50 | 23,274 |
| 2021-05-05 | 1,535.00 | 1,555.00 | 1,535.00 | 1,537.50 | 30,151 |
| 2021-05-04 | 1,620.00 | 1,620.00 | 1,560.00 | 1,557.50 | 64,714 |
| 2021-04-30 | 1,620.00 | 1,620.00 | 1,615.00 | 1,590.00 | 31,369 |
| 2021-04-29 | 1,580.00 | 1,615.00 | 1,580.00 | 1,600.00 | 24,743 |
| 2021-04-28 | 1,575.00 | 1,610.00 | 1,575.00 | 1,595.00 | 14,075 |
| 2021-04-27 | 1,620.00 | 1,620.00 | 1,575.00 | 1,597.50 | 45,294 |
| 2021-04-26 | 1,600.00 | 1,600.00 | 1,600.00 | 1,597.50 | 26,188 |
| 2021-04-23 | 1,575.00 | 1,580.00 | 1,570.00 | 1,602.50 | 28,410 |
| 2021-04-22 | 1,600.00 | 1,600.00 | 1,600.00 | 1,597.50 | 27,307 |
| 2021-04-21 | 1,590.00 | 1,600.00 | 1,590.00 | 1,577.50 | 56,844 |
| 2021-04-20 | 1,590.00 | 1,590.00 | 1,555.00 | 1,572.50 | 32,105 |
| 2021-04-19 | 1,625.00 | 1,625.00 | 1,590.00 | 1,600.00 | 77,059 |
| 2021-04-16 | 1,570.00 | 1,625.00 | 1,555.00 | 1,590.00 | 65,358 |