HON.L Share History

HON.L Share Price history. The following table shows end-of-day data HON historical share prices for HON.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

HON.L
Share Price HON.L
Charts HON.L
Trades HON.L
History Compare
HON.L HON.L
Share News HON.L
RNS HON.L
Accounts

Date	Open	High	Low	Close	Volume
2022-11-01	159.07	159.07	159.07	159.07	201
2022-10-31	159.07	159.07	159.07	159.07	339
2022-10-28	159.07	159.07	159.07	159.07	255
2022-10-27	159.07	159.07	159.07	159.07	1,559
2022-10-26	159.07	159.07	159.07	159.07	587,438
2022-10-25	159.07	159.07	159.07	159.07	8
2022-10-24	159.07	159.07	159.07	159.07	152
2022-10-21	159.07	159.07	159.07	159.07	36,111
2022-10-20	159.07	159.07	159.07	159.07	10
2022-10-19	159.07	159.07	159.07	159.07	60
2022-10-18	159.07	159.07	159.07	159.07	17,755
2022-10-17	159.07	159.07	159.07	159.07	116
2022-10-14	159.07	159.07	159.07	159.07	25
2022-10-13	159.07	159.07	159.07	159.07	57
2022-10-12	159.07	159.07	159.07	159.07	16,626
2022-10-11	159.07	159.07	159.07	159.07	30
2022-10-10	159.07	159.07	159.07	159.07	33
2022-10-07	159.07	159.07	159.07	159.07	17,143
2022-10-06	159.07	159.07	159.07	159.07	2,283
2022-10-05	159.07	159.07	159.07	159.07	30
2022-10-04	159.07	159.07	159.07	159.07	315,910
2022-10-03	159.07	159.07	159.07	159.07	280
2022-09-30	159.07	159.07	159.07	159.07	647
2022-09-29	159.07	159.07	159.07	159.07	177
2022-09-28	159.07	159.07	159.07	159.07	3,580
2022-09-27	159.07	159.07	159.07	159.07	20,210
2022-09-26	159.07	159.07	159.07	159.07	204
2022-09-23	159.07	159.07	159.07	159.07	5,940
2022-09-22	159.07	159.07	159.07	159.07	24,560
2022-09-21	159.07	159.07	159.07	159.07	14,081
2022-09-20	159.07	159.07	159.07	159.07	271,624
2022-09-19	159.07	159.07	159.07	159.07	0
2022-09-16	159.07	159.07	159.07	159.07	348
2022-09-15	159.07	159.07	159.07	159.07	12
2022-09-14	159.07	159.07	159.07	159.07	465
2022-09-13	159.07	159.07	159.07	159.07	354
2022-09-12	159.07	159.07	159.07	159.07	168
2022-09-09	159.07	159.07	159.07	159.07	46,703
2022-09-08	159.07	159.07	159.07	159.07	485
2022-09-07	159.07	159.07	159.07	159.07	143
2022-09-06	159.07	159.07	159.07	159.07	39
2022-09-05	159.07	159.07	159.07	159.07	0
2022-09-02	159.07	159.07	159.07	159.07	96
2022-09-01	159.07	159.07	159.07	159.07	519
2022-08-31	159.07	159.07	159.07	159.07	105
2022-08-30	159.07	159.07	159.07	159.07	114
2022-08-29	159.07	159.07	159.07	159.07	0
2022-08-26	159.07	159.07	159.07	159.07	15
2022-08-25	159.07	159.07	159.07	159.07	0
2022-08-24	159.07	159.07	159.07	159.07	25
2022-08-23	159.07	159.07	159.07	159.07	0
2022-08-22	159.07	159.07	159.07	159.07	322
2022-08-19	159.07	159.07	159.07	159.07	45
2022-08-18	159.07	159.07	159.07	159.07	180
2022-08-17	159.07	159.07	159.07	159.07	4
2022-08-16	159.07	159.07	159.07	159.07	87
2022-08-15	159.07	159.07	159.07	159.07	1
2022-08-12	159.07	159.07	159.07	159.07	176
2022-08-11	159.07	159.07	159.07	159.07	2,251
2022-08-10	159.07	159.07	159.07	159.07	0
2022-08-09	159.07	159.07	159.07	159.07	100
2022-08-08	159.07	159.07	159.07	159.07	22
2022-08-05	159.07	159.07	159.07	159.07	406
2022-08-04	159.07	159.07	159.07	159.07	50
2022-08-03	159.07	159.07	159.07	159.07	2,354
2022-08-02	159.07	159.07	159.07	159.07	3,714
2022-08-01	159.07	159.07	159.07	159.07	2,815
2022-07-29	159.07	159.07	159.07	159.07	13
2022-07-28	159.07	159.07	159.07	159.07	125
2022-07-27	159.07	159.07	159.07	159.07	45,737
2022-07-26	159.07	159.07	159.07	159.07	280
2022-07-25	159.07	159.07	159.07	159.07	495
2022-07-22	159.07	159.07	159.07	159.07	1
2022-07-21	159.07	159.07	159.07	159.07	17
2022-07-20	159.07	159.07	159.07	159.07	80
2022-07-19	159.07	159.07	159.07	159.07	767
2022-07-18	159.07	159.07	159.07	159.07	105
2022-07-15	159.07	159.07	159.07	159.07	104
2022-07-14	159.07	159.07	159.07	159.07	72
2022-07-13	159.07	159.07	159.07	159.07	285
2022-07-12	159.07	159.07	159.07	159.07	388
2022-07-11	159.07	159.07	159.07	159.07	84
2022-07-08	159.07	159.07	159.07	159.07	310
2022-07-07	159.07	159.07	159.07	159.07	209
2022-07-06	159.07	159.07	159.07	159.07	174
2022-07-05	159.07	159.07	159.07	159.07	296
2022-07-04	159.07	159.07	159.07	159.07	0
2022-07-01	159.07	159.07	159.07	159.07	168
2022-06-30	159.07	159.07	159.07	159.07	618
2022-06-29	159.07	159.07	159.07	159.07	18,683
2022-06-28	159.07	159.07	159.07	159.07	1,403
2022-06-27	159.07	159.07	159.07	159.07	106
2022-06-24	159.07	159.07	159.07	159.07	6
2022-06-23	159.07	159.07	159.07	159.07	123
2022-06-22	159.07	159.07	159.07	159.07	188
2022-06-21	159.07	159.07	159.07	159.07	10
2022-06-20	159.07	159.07	159.07	159.07	0
2022-06-17	159.07	159.07	159.07	159.07	103
2022-06-16	159.07	159.07	159.07	159.07	6
2022-06-15	159.07	159.07	159.07	159.07	40
2022-06-14	159.07	159.07	159.07	159.07	6
2022-06-13	159.07	159.07	159.07	159.07	86
2022-06-10	159.07	159.07	159.07	159.07	5
2022-06-09	159.07	159.07	159.07	159.07	67
2022-06-08	159.07	159.07	159.07	159.07	67
2022-06-07	159.07	159.07	159.07	159.07	69,451
2022-06-06	159.07	159.07	159.07	159.07	266
2022-06-03	159.07	159.07	159.07	159.07	0
2022-06-02	159.07	159.07	159.07	159.07	0
2022-06-01	159.07	159.07	159.07	159.07	2,812
2022-05-31	159.07	159.07	159.07	159.07	2,445
2022-05-30	159.07	159.07	159.07	159.07	0
2022-05-27	159.07	159.07	159.07	159.07	466
2022-05-26	159.07	159.07	159.07	159.07	255
2022-05-25	159.07	159.07	159.07	159.07	1,550
2022-05-24	159.07	159.07	159.07	159.07	13
2022-05-23	159.07	159.07	159.07	159.07	177
2022-05-20	159.07	159.07	159.07	159.07	57
2022-05-19	159.07	159.07	159.07	159.07	1,189
2022-05-18	159.07	159.07	159.07	159.07	113,205
2022-05-17	159.07	159.07	159.07	159.07	250
2022-05-16	159.07	159.07	159.07	159.07	46
2022-05-13	159.07	159.07	159.07	159.07	19
2022-05-12	159.07	159.07	159.07	159.07	765
2022-05-11	159.07	159.07	159.07	159.07	5
2022-05-10	159.07	159.07	159.07	159.07	0
2022-05-09	159.07	159.07	159.07	159.07	283
2022-05-06	159.07	159.07	159.07	159.07	57
2022-05-05	159.07	159.07	159.07	159.07	9
2022-05-04	159.07	159.07	159.07	159.07	255
2022-05-03	159.07	159.07	159.07	159.07	4
2022-05-02	159.07	159.07	159.07	159.07	0
2022-04-29	159.07	159.07	159.07	159.07	149
2022-04-28	159.07	159.07	159.07	159.07	848
2022-04-27	159.07	159.07	159.07	159.07	824
2022-04-26	159.07	159.07	159.07	159.07	154
2022-04-25	159.07	159.07	159.07	159.07	202
2022-04-22	159.07	159.07	159.07	159.07	91
2022-04-21	159.07	159.07	159.07	159.07	281
2022-04-20	159.07	159.07	159.07	159.07	544
2022-04-19	159.07	159.07	159.07	159.07	121
2022-04-18	159.07	159.07	159.07	159.07	0
2022-04-15	159.07	159.07	159.07	159.07	0
2022-04-14	159.07	159.07	159.07	159.07	8
2022-04-13	159.07	159.07	159.07	159.07	5
2022-04-12	159.07	159.07	159.07	159.07	9
2022-04-11	159.07	159.07	159.07	159.07	125
2022-04-08	159.07	159.07	159.07	159.07	21
2022-04-07	159.07	159.07	159.07	159.07	77
2022-04-06	159.07	159.07	159.07	159.07	185
2022-04-05	159.07	159.07	159.07	159.07	473
2022-04-04	159.07	159.07	159.07	159.07	1,147
2022-04-01	159.07	159.07	159.07	159.07	115
2022-03-31	159.07	159.07	159.07	159.07	87
2022-03-30	159.07	159.07	159.07	159.07	116
2022-03-29	159.07	159.07	159.07	159.07	234
2022-03-28	159.07	159.07	159.07	159.07	301
2022-03-25	159.07	159.07	159.07	159.07	28
2022-03-24	159.07	159.07	159.07	159.07	20
2022-03-23	159.07	159.07	159.07	159.07	18
2022-03-22	159.07	159.07	159.07	159.07	32
2022-03-21	159.07	159.07	159.07	159.07	365,869
2022-03-18	159.07	159.07	159.07	159.07	69,393
2022-03-17	159.07	159.07	159.07	159.07	175
2022-03-16	159.07	159.07	159.07	159.07	260
2022-03-15	159.07	159.07	159.07	159.07	42
2022-03-14	159.07	159.07	159.07	159.07	244
2022-03-11	159.07	159.07	159.07	159.07	55
2022-03-10	159.07	159.07	159.07	159.07	0
2022-03-09	159.07	159.07	159.07	159.07	171
2022-03-08	159.07	159.07	159.07	159.07	69
2022-03-07	159.07	159.07	159.07	159.07	476
2022-03-04	159.07	159.07	159.07	159.07	141
2022-03-03	159.07	159.07	159.07	159.07	722
2022-03-02	159.07	159.07	159.07	159.07	33
2022-03-01	159.07	159.07	159.07	159.07	713
2022-02-28	159.07	159.07	159.07	159.07	1,083
2022-02-25	159.07	159.07	159.07	159.07	366,005
2022-02-24	159.07	159.07	159.07	159.07	1,324
2022-02-23	159.07	159.07	159.07	159.07	1,738
2022-02-22	159.07	159.07	159.07	159.07	477
2022-02-21	159.07	159.07	159.07	159.07	0
2022-02-18	159.07	159.07	159.07	159.07	410
2022-02-17	159.07	159.07	159.07	159.07	2,566
2022-02-16	159.07	159.07	159.07	159.07	232
2022-02-15	159.07	159.07	159.07	159.07	825
2022-02-14	159.07	159.07	159.07	159.07	4,962
2022-02-11	159.07	159.07	159.07	159.07	315
2022-02-10	159.07	159.07	159.07	159.07	281
2022-02-09	159.07	159.07	159.07	159.07	562,706
2022-02-08	159.07	159.07	159.07	159.07	450
2022-02-07	159.07	159.07	159.07	159.07	976
2022-02-04	159.07	159.07	159.07	159.07	453
2022-02-03	159.07	159.07	159.07	159.07	6,722
2022-02-02	159.07	159.07	159.07	159.07	194
2022-02-01	159.07	159.07	159.07	159.07	183
2022-01-31	159.07	159.07	159.07	159.07	500
2022-01-28	159.07	159.07	159.07	159.07	458
2022-01-27	159.07	159.07	159.07	159.07	545
2022-01-26	159.07	159.07	159.07	159.07	1,542
2022-01-25	159.07	159.07	159.07	159.07	65,368
2022-01-24	159.07	159.07	159.07	159.07	656
2022-01-21	159.07	159.07	159.07	159.07	347
2022-01-20	159.07	159.07	159.07	159.07	113
2022-01-19	159.07	159.07	159.07	159.07	3,166
2022-01-18	159.07	159.07	159.07	159.07	380
2022-01-17	159.07	159.07	159.07	159.07	0
2022-01-14	159.07	159.07	159.07	159.07	336
2022-01-13	159.07	159.07	159.07	159.07	184
2022-01-12	159.07	159.07	159.07	159.07	248
2022-01-11	159.07	159.07	159.07	159.07	146
2022-01-10	159.07	159.07	159.07	159.07	444
2022-01-07	159.07	159.07	159.07	159.07	184
2022-01-06	159.07	159.07	159.07	159.07	74,580
2022-01-05	159.07	159.07	159.07	159.07	561
2022-01-04	159.07	159.07	159.07	159.07	349,129
2022-01-03	159.07	159.07	159.07	159.07	0
2021-12-31	159.07	159.07	159.07	159.07	28
2021-12-30	159.07	159.07	159.07	159.07	501,989
2021-12-29	159.07	159.07	159.07	159.07	116
2021-12-28	159.07	159.07	159.07	159.07	0
2021-12-27	159.07	159.07	159.07	159.07	0
2021-12-24	159.07	159.07	159.07	159.07	32,384
2021-12-23	159.07	159.07	159.07	159.07	87,338
2021-12-22	159.07	159.07	159.07	159.07	200
2021-12-21	159.07	159.07	159.07	159.07	111
2021-12-20	159.07	159.07	159.07	159.07	813
2021-12-17	159.07	159.07	159.07	159.07	90
2021-12-16	159.07	159.07	159.07	159.07	214
2021-12-15	159.07	159.07	159.07	159.07	229
2021-12-14	159.07	159.07	159.07	159.07	87
2021-12-13	159.07	159.07	159.07	159.07	138
2021-12-10	159.07	159.07	159.07	159.07	171
2021-12-09	159.07	159.07	159.07	159.07	10
2021-12-08	159.07	159.07	159.07	159.07	211
2021-12-07	159.07	159.07	159.07	159.07	567
2021-12-06	159.07	159.07	159.07	159.07	113
2021-12-03	159.07	159.07	159.07	159.07	55,065
2021-12-02	159.07	159.07	159.07	159.07	97
2021-12-01	159.07	159.07	159.07	159.07	53
2021-11-30	159.07	159.07	159.07	159.07	2,747
2021-11-29	159.07	159.07	159.07	159.07	204
2021-11-26	159.07	159.07	159.07	159.07	262,042
2021-11-25	159.07	159.07	159.07	159.07	0
2021-11-24	159.07	159.07	159.07	159.07	77
2021-11-23	159.07	159.07	159.07	159.07	55
2021-11-22	159.07	159.07	159.07	159.07	22
2021-11-19	159.07	159.07	159.07	159.07	54
2021-11-18	159.07	159.07	159.07	159.07	229
2021-11-17	159.07	159.07	159.07	159.07	12,535
2021-11-16	159.07	159.07	159.07	159.07	452
2021-11-15	159.07	159.07	159.07	159.07	105
2021-11-12	159.07	159.07	159.07	159.07	405
2021-11-11	159.07	159.07	159.07	159.07	206
2021-11-10	159.07	159.07	159.07	159.07	121
2021-11-09	159.07	159.07	159.07	159.07	2,767
2021-11-08	159.07	159.07	159.07	159.07	255
2021-11-05	159.07	159.07	159.07	159.07	331
2021-11-04	159.07	159.07	159.07	159.07	634
2021-11-03	159.07	159.07	159.07	159.07	146
2021-11-02	159.07	159.07	159.07	159.07	657
2021-11-01	159.07	159.07	159.07	159.07	65
2021-10-29	159.07	159.07	159.07	159.07	57
2021-10-28	159.07	159.07	159.07	159.07	394
2021-10-27	159.07	159.07	159.07	159.07	3,017
2021-10-26	159.07	159.07	159.07	159.07	778
2021-10-25	159.07	159.07	159.07	159.07	70
2021-10-22	159.07	159.07	159.07	159.07	493
2021-10-21	159.07	159.07	159.07	159.07	136,112
2021-10-20	159.07	159.07	159.07	159.07	505
2021-10-19	159.07	159.07	159.07	159.07	424
2021-10-18	159.07	159.07	159.07	159.07	305
2021-10-15	159.07	159.07	159.07	159.07	5,923
2021-10-14	159.07	159.07	159.07	159.07	357
2021-10-13	159.07	159.07	159.07	159.07	269
2021-10-12	159.07	159.07	159.07	159.07	380
2021-10-11	159.07	159.07	159.07	159.07	362
2021-10-08	159.07	159.07	159.07	159.07	119
2021-10-07	159.07	159.07	159.07	159.07	476
2021-10-06	159.07	159.07	159.07	159.07	270
2021-10-05	159.07	159.07	159.07	159.07	442
2021-10-04	159.07	159.07	159.07	159.07	150
2021-10-01	159.07	159.07	159.07	159.07	164
2021-09-30	159.07	159.07	159.07	159.07	149
2021-09-29	159.07	159.07	159.07	159.07	234
2021-09-28	159.07	159.07	159.07	159.07	1,094
2021-09-27	159.07	159.07	159.07	159.07	411,771
2021-09-24	159.07	159.07	159.07	159.07	94
2021-09-23	159.07	159.07	159.07	159.07	603
2021-09-22	159.07	159.07	159.07	159.07	229
2021-09-21	159.07	159.07	159.07	159.07	78
2021-09-20	159.07	159.07	159.07	159.07	191
2021-09-17	159.07	159.07	159.07	159.07	255
2021-09-16	159.07	159.07	159.07	159.07	123,386
2021-09-15	159.07	159.07	159.07	159.07	229
2021-09-14	159.07	159.07	159.07	159.07	10,467
2021-09-13	159.07	159.07	159.07	159.07	199
2021-09-10	159.07	159.07	159.07	159.07	236
2021-09-09	159.07	159.07	159.07	159.07	141
2021-09-08	159.07	159.07	159.07	159.07	30
2021-09-07	159.07	159.07	159.07	159.07	536
2021-09-06	159.07	159.07	159.07	159.07	0
2021-09-03	159.07	159.07	159.07	159.07	12,266
2021-09-02	159.07	159.07	159.07	159.07	94
2021-09-01	159.07	159.07	159.07	159.07	238
2021-08-31	159.07	159.07	159.07	159.07	7,011
2021-08-30	159.07	159.07	159.07	159.07	0
2021-08-27	159.07	159.07	159.07	159.07	3,945
2021-08-26	159.07	159.07	159.07	159.07	570
2021-08-25	159.07	159.07	159.07	159.07	109
2021-08-24	159.07	159.07	159.07	159.07	58
2021-08-23	159.07	159.07	159.07	159.07	568
2021-08-20	159.07	159.07	159.07	159.07	69
2021-08-19	159.07	159.07	159.07	159.07	277
2021-08-18	159.07	159.07	159.07	159.07	41
2021-08-17	159.07	159.07	159.07	159.07	833
2021-08-16	159.07	159.07	159.07	159.07	32
2021-08-13	159.07	159.07	159.07	159.07	101
2021-08-12	159.07	159.07	159.07	159.07	100
2021-08-11	159.07	159.07	159.07	159.07	113
2021-08-10	159.07	159.07	159.07	159.07	236
2021-08-09	159.07	159.07	159.07	159.07	624
2021-08-06	159.07	159.07	159.07	159.07	21
2021-08-05	159.07	159.07	159.07	159.07	459
2021-08-04	159.07	159.07	159.07	159.07	303
2021-08-03	159.07	159.07	159.07	159.07	20,804
2021-08-02	159.07	159.07	159.07	159.07	3
2021-07-30	159.07	159.07	159.07	159.07	81
2021-07-29	159.07	159.07	159.07	159.07	182
2021-07-28	159.07	159.07	159.07	159.07	85
2021-07-27	159.07	159.07	159.07	159.07	125
2021-07-26	159.07	159.07	159.07	159.07	778
2021-07-23	159.07	159.07	159.07	159.07	201
2021-07-22	159.07	159.07	159.07	159.07	476
2021-07-21	159.07	159.07	159.07	159.07	249
2021-07-20	159.07	159.07	159.07	159.07	2,548
2021-07-19	159.07	159.07	159.07	159.07	504
2021-07-16	159.07	159.07	159.07	159.07	272
2021-07-15	159.07	159.07	159.07	159.07	164
2021-07-14	159.07	159.07	159.07	159.07	88
2021-07-13	159.07	159.07	159.07	159.07	156
2021-07-12	159.07	159.07	159.07	159.07	18
2021-07-09	159.07	159.07	159.07	159.07	143
2021-07-08	159.07	159.07	159.07	159.07	70
2021-07-07	159.07	159.07	159.07	159.07	221
2021-07-06	159.07	159.07	159.07	159.07	415
2021-07-05	159.07	159.07	159.07	159.07	0
2021-07-02	159.07	159.07	159.07	159.07	291
2021-07-01	159.07	159.07	159.07	159.07	271
2021-06-30	159.07	159.07	159.07	159.07	437
2021-06-29	159.07	159.07	159.07	159.07	115
2021-06-28	159.07	159.07	159.07	159.07	272
2021-06-25	159.07	159.07	159.07	159.07	187
2021-06-24	159.07	159.07	159.07	159.07	191
2021-06-23	159.07	159.07	159.07	159.07	23
2021-06-22	159.07	159.07	159.07	159.07	846
2021-06-21	159.07	159.07	159.07	159.07	63
2021-06-18	159.07	159.07	159.07	159.07	8,619
2021-06-17	159.07	159.07	159.07	159.07	401
2021-06-16	159.07	159.07	159.07	159.07	192
2021-06-15	159.07	159.07	159.07	159.07	8,085
2021-06-14	159.07	159.07	159.07	159.07	5,512
2021-06-11	159.07	159.07	159.07	159.07	466
2021-06-10	159.07	159.07	159.07	159.07	44
2021-06-09	159.07	159.07	159.07	159.07	264
2021-06-08	159.07	159.07	159.07	159.07	685
2021-06-07	159.07	159.07	159.07	159.07	301
2021-06-04	159.07	159.07	159.07	159.07	421
2021-06-03	159.07	159.07	159.07	159.07	134
2021-06-02	159.07	159.07	159.07	159.07	2,841
2021-06-01	159.07	159.07	159.07	159.07	125
2021-05-28	159.07	159.07	159.07	159.07	240
2021-05-27	159.07	159.07	159.07	159.07	188
2021-05-26	159.07	159.07	159.07	159.07	492
2021-05-25	159.07	159.07	159.07	159.07	185
2021-05-24	159.07	159.07	159.07	159.07	13,212
2021-05-21	159.07	159.07	159.07	159.07	138
2021-05-20	159.07	159.07	159.07	159.07	289
2021-05-19	159.07	159.07	159.07	159.07	169
2021-05-18	159.07	159.07	159.07	159.07	57
2021-05-17	159.07	159.07	159.07	159.07	2,467
2021-05-14	159.07	159.07	159.07	159.07	126
2021-05-13	159.07	159.07	159.07	159.07	173
2021-05-12	159.07	159.07	159.07	159.07	226
2021-05-11	159.07	159.07	159.07	159.07	511
2021-05-10	159.07	159.07	159.07	159.07	552
2021-05-07	159.07	159.07	159.07	159.07	512
2021-05-06	159.07	159.07	159.07	159.07	1,650
2021-05-05	159.07	159.07	159.07	159.07	216
2021-05-04	159.07	159.07	159.07	159.07	206
2021-04-30	159.07	159.07	159.07	159.07	457
2021-04-29	159.07	159.07	159.07	159.07	727
2021-04-28	159.07	159.07	159.07	159.07	51
2021-04-27	159.07	159.07	159.07	159.07	169
2021-04-26	159.07	159.07	159.07	159.07	660
2021-04-23	159.07	159.07	159.07	159.07	1,596
2021-04-22	159.07	159.07	159.07	159.07	355
2021-04-21	159.07	159.07	159.07	159.07	215
2021-04-20	159.07	159.07	159.07	159.07	1,291
2021-04-19	159.07	159.07	159.07	159.07	330
2021-04-16	159.07	159.07	159.07	159.07	331
2021-04-15	159.07	159.07	159.07	159.07	6
2021-04-14	159.07	159.07	159.07	159.07	408
2021-04-13	159.07	159.07	159.07	159.07	151
2021-04-12	159.07	159.07	159.07	159.07	406
2021-04-09	159.07	159.07	159.07	159.07	767
2021-04-08	159.07	159.07	159.07	159.07	66
2021-04-07	159.07	159.07	159.07	159.07	327
2021-04-06	159.07	159.07	159.07	159.07	58
2021-04-01	159.07	159.07	159.07	159.07	226
2021-03-31	159.07	159.07	159.07	159.07	67
2021-03-30	159.07	159.07	159.07	159.07	84
2021-03-29	159.07	159.07	159.07	159.07	179
2021-03-26	159.07	159.07	159.07	159.07	183
2021-03-25	159.07	159.07	159.07	159.07	436
2021-03-24	159.07	159.07	159.07	159.07	1,754
2021-03-23	159.07	159.07	159.07	159.07	3,901
2021-03-22	159.07	159.07	159.07	159.07	879
2021-03-19	159.07	159.07	159.07	159.07	9
2021-03-18	159.07	159.07	159.07	159.07	1,052
2021-03-17	159.07	159.07	159.07	159.07	1,728
2021-03-16	159.07	159.07	159.07	159.07	13
2021-03-15	159.07	159.07	159.07	159.07	81
2021-03-12	159.07	159.07	159.07	159.07	139
2021-03-11	159.07	159.07	159.07	159.07	306
2021-03-10	159.07	159.07	159.07	159.07	176
2021-03-09	159.07	159.07	159.07	159.07	1,100
2021-03-08	159.07	159.07	159.07	159.07	231
2021-03-05	159.07	159.07	159.07	159.07	61
2021-03-04	159.07	159.07	159.07	159.07	53
2021-03-03	159.07	159.07	159.07	159.07	180
2021-03-02	159.07	159.07	159.07	159.07	454
2021-03-01	159.07	159.07	159.07	159.07	1
2021-02-26	159.07	159.07	159.07	159.07	5
2021-02-25	159.07	159.07	159.07	159.07	455
2021-02-24	159.07	159.07	159.07	159.07	98,085
2021-02-23	159.07	159.07	159.07	159.07	118
2021-02-22	159.07	159.07	159.07	159.07	42
2021-02-19	159.07	159.07	159.07	159.07	72
2021-02-18	159.07	159.07	159.07	159.07	4,035
2021-02-17	159.07	159.07	159.07	159.07	62
2021-02-16	159.07	159.07	159.07	159.07	437
2021-02-15	159.07	159.07	159.07	159.07	0
2021-02-12	159.07	159.07	159.07	159.07	171
2021-02-11	159.07	159.07	159.07	159.07	114
2021-02-10	159.07	159.07	159.07	159.07	179
2021-02-09	159.07	159.07	159.07	159.07	93
2021-02-08	159.07	159.07	159.07	159.07	55
2021-02-05	159.07	159.07	159.07	159.07	421
2021-02-04	159.07	159.07	159.07	159.07	405
2021-02-03	159.07	159.07	159.07	159.07	214
2021-02-02	159.07	159.07	159.07	159.07	194
2021-02-01	159.07	159.07	159.07	159.07	276
2021-01-29	159.07	159.07	159.07	159.07	546
2021-01-28	159.07	159.07	159.07	159.07	497
2021-01-27	159.07	159.07	159.07	159.07	433
2021-01-26	159.07	159.07	159.07	159.07	348
2021-01-25	159.07	159.07	159.07	159.07	195
2021-01-22	159.07	159.07	159.07	159.07	286
2021-01-21	159.07	159.07	159.07	159.07	109,070
2021-01-20	159.07	159.07	159.07	159.07	18
2021-01-19	159.07	159.07	159.07	159.07	1,133
2021-01-18	159.07	159.07	159.07	159.07	0
2021-01-15	159.07	159.07	159.07	159.07	232
2021-01-14	159.07	159.07	159.07	159.07	136
2021-01-13	159.07	159.07	159.07	159.07	834
2021-01-12	159.07	159.07	159.07	159.07	70
2021-01-11	159.07	159.07	159.07	159.07	6,087
2021-01-08	159.07	159.07	159.07	159.07	189
2021-01-07	159.07	159.07	159.07	159.07	135
2021-01-06	159.07	159.07	159.07	159.07	135
2021-01-05	159.07	159.07	159.07	159.07	432
2021-01-04	159.07	159.07	159.07	159.07	81
2020-12-31	159.07	159.07	159.07	159.07	0
2020-12-30	159.07	159.07	159.07	159.07	106
2020-12-29	159.07	159.07	159.07	159.07	897
2020-12-24	159.07	159.07	159.07	159.07	731
2020-12-23	159.07	159.07	159.07	159.07	389
2020-12-22	159.07	159.07	159.07	159.07	910
2020-12-21	159.07	159.07	159.07	159.07	251
2020-12-18	159.07	159.07	159.07	159.07	45
2020-12-17	159.07	159.07	159.07	159.07	1,124
2020-12-16	159.07	159.07	159.07	159.07	122
2020-12-15	159.07	159.07	159.07	159.07	109
2020-12-14	159.07	159.07	159.07	159.07	126
2020-12-11	159.07	159.07	159.07	159.07	100
2020-12-10	159.07	159.07	159.07	159.07	81
2020-12-09	159.07	159.07	159.07	159.07	25
2020-12-08	159.07	159.07	159.07	159.07	104
2020-12-07	159.07	159.07	159.07	159.07	137
2020-12-04	159.07	159.07	159.07	159.07	186
2020-12-03	159.07	159.07	159.07	159.07	400
2020-12-02	159.07	159.07	159.07	159.07	111
2020-12-01	159.07	159.07	159.07	159.07	131
2020-11-30	159.07	159.07	159.07	159.07	36
2020-11-27	159.07	159.07	159.07	159.07	832
2020-11-26	159.07	159.07	159.07	159.07	0
2020-11-25	159.07	159.07	159.07	159.07	353
2020-11-24	159.07	159.07	159.07	159.07	234
2020-11-23	159.07	159.07	159.07	159.07	175
2020-11-20	159.07	159.07	159.07	159.07	17
2020-11-19	159.07	159.07	159.07	159.07	203
2020-11-18	159.07	159.07	159.07	159.07	617
2020-11-17	159.07	159.07	159.07	159.07	77
2020-11-16	159.07	159.07	159.07	159.07	1,319
2020-11-13	159.07	159.07	159.07	159.07	578
2020-11-12	159.07	159.07	159.07	159.07	897
2020-11-11	159.07	159.07	159.07	159.07	365
2020-11-10	159.07	159.07	159.07	159.07	392
2020-11-09	159.07	159.07	159.07	159.07	296
2020-11-06	159.07	159.07	159.07	159.07	1,713
2020-11-05	159.07	159.07	159.07	159.07	108
2020-11-04	159.07	159.07	159.07	159.07	2,382
2020-11-03	159.07	159.07	159.07	159.07	129,159
2020-11-02	159.07	159.07	159.07	159.07	199
2020-10-30	159.07	159.07	159.07	159.07	166
2020-10-29	159.07	159.07	159.07	159.07	245
2020-10-28	159.07	159.07	159.07	159.07	203
2020-10-27	159.07	159.07	159.07	159.07	117
2020-10-26	159.07	159.07	159.07	159.07	156
2020-10-23	159.07	159.07	159.07	159.07	51
2020-10-22	159.07	159.07	159.07	159.07	53
2020-10-21	159.07	159.07	159.07	159.07	122
2020-10-20	159.07	159.07	159.07	159.07	91
2020-10-16	159.07	159.07	159.07	159.07	129
2020-10-15	159.07	159.07	159.07	159.07	177
2020-10-14	159.07	159.07	159.07	159.07	30
2020-10-13	159.07	159.07	159.07	159.07	798
2020-10-12	159.07	159.07	159.07	159.07	151
2020-10-09	159.07	159.07	159.07	159.07	437
2020-10-08	159.07	159.07	159.07	159.07	82
2020-10-07	159.07	159.07	159.07	159.07	261
2020-10-06	159.07	159.07	159.07	159.07	412
2020-10-05	159.07	159.07	159.07	159.07	2,335
2020-10-02	159.07	159.07	159.07	159.07	218
2020-10-01	159.07	159.07	159.07	159.07	271
2020-09-30	159.07	159.07	159.07	159.07	721
2020-09-29	159.07	159.07	159.07	159.07	62
2020-09-28	159.07	159.07	159.07	159.07	420
2020-09-25	159.07	159.07	159.07	159.07	26
2020-09-24	159.07	159.07	159.07	159.07	642
2020-09-23	159.07	159.07	159.07	159.07	41
2020-09-22	159.07	159.07	159.07	159.07	46
2020-09-21	159.07	159.07	159.07	159.07	416
2020-09-18	159.07	159.07	159.07	159.07	1,088
2020-09-17	159.07	159.07	159.07	159.07	40
2020-09-16	159.07	159.07	159.07	159.07	199
2020-09-15	159.07	159.07	159.07	159.07	143
2020-09-14	159.07	159.07	159.07	159.07	70
2020-09-11	159.07	159.07	159.07	159.07	73
2020-04-03	159.07	159.07	159.07	159.07	0
2020-04-02	159.07	159.07	159.07	159.07	854
2020-04-01	159.07	159.07	159.07	159.07	172

Share	Price	Change
Helix Exploration (HEX)	20.50	34.19%
Totally (TLY)	6.25	25.71%
Angle (AGL)	21.25	19.72%
Asiamet Res (ARS)	1.20	18.18%
PipeHawk (PIP)	7.50	15.38%

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
Regtech Open (RTOP)	2.58	-22.18%
Ceps (CEPS)	18.00	-16.28%
Deltic Energy (DELT)	17.00	-15%
Cloudified Holdings Limited (CHL)	6.00	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.065	445,805,062
Cap-xx (CPX)	0.0825	413,679,359
Lloyds (LLOY)	53.72	376,960,497
Mosman Oil Gas (MSMN)	0.02	303,103,874
Supply@me Cap (SYME)	0.024	289,817,302