Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hochschild Share Price
Hochschild Share Trades

Hochschild Share Trades

Hochschild share trades.

The following table shows today's trades for Hochschild. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HOC.L
Share PriceHOC.L
ChartsHOC.L
TradesHOC.L
HistoryCompare
HOC.LHOC.L
Share NewsHOC.L
RNSHOC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:05:27 - 26-Apr-24 159.40 2 Unknown* 159.40 160.00
14:05:27 - 26-Apr-24 159.40 2 Unknown* 159.40 160.00
14:05:27 - 26-Apr-24 159.40 2 Unknown* 159.40 160.00
17:52:44 - 26-Apr-24 163.198 120 Unknown* 159.40 160.00
13:51:13 - 26-Apr-24 160.00 49 Unknown* 159.40 160.00
17:09:21 - 26-Apr-24 160.60 919 Unknown* 159.40 160.00
17:07:56 - 26-Apr-24 159.60 991 Unknown* 159.40 160.00
17:06:53 - 26-Apr-24 161.177 4,447 Unknown* 159.40 160.00
17:00:02 - 26-Apr-24 158.80 1 Unknown* 159.40 160.00
16:59:44 - 26-Apr-24 158.40 23,093 Unknown* 159.40 160.00
16:59:44 - 26-Apr-24 158.40 27,510 Unknown* 159.40 160.00
16:59:44 - 26-Apr-24 158.40 4,291 Unknown* 159.40 160.00
16:41:05 - 26-Apr-24 161.038 4,347 Unknown* 159.40 160.00
16:35:22 - 26-Apr-24 161.75 61,751 Unknown* 159.40 160.00
16:27:50 - 26-Apr-24 158.193 103 Unknown* 159.40 160.00
16:23:36 - 26-Apr-24 158.40 44,653 Unknown* 159.40 160.00
16:23:26 - 26-Apr-24 162.885 222 Unknown* 159.40 160.00
16:22:36 - 26-Apr-24 160.365 1,382 Unknown* 159.40 160.00
16:17:50 - 26-Apr-24 162.198 101 Unknown* 159.40 160.00
16:17:50 - 26-Apr-24 159.00 7 Unknown* 159.40 160.00
13:44:46 - 26-Apr-24 160.60 54 Unknown* 159.40 160.00
16:10:19 - 26-Apr-24 157.988 589 Unknown* 159.40 160.00
16:09:35 - 26-Apr-24 158.399 21,076 Unknown* 159.40 160.00
16:08:18 - 26-Apr-24 161.454 209 Unknown* 159.40 160.00
15:56:47 - 26-Apr-24 158.408 5,629 Unknown* 159.40 160.00
15:35:23 - 26-Apr-24 158.40 403,989 Sell* 159.40 160.00
15:29:31 - 26-Apr-24 160.00 228 Buy* 159.40 160.00
15:29:23 - 26-Apr-24 160.00 66 Buy* 159.40 160.00
15:29:23 - 26-Apr-24 160.00 66 Unknown* 159.40 160.00
15:27:00 - 26-Apr-24 159.80 1,084 Sell* 159.80 160.00
15:26:40 - 26-Apr-24 159.80 623 Sell* 159.80 160.00
15:26:40 - 26-Apr-24 159.80 623 Unknown* 159.80 160.00
15:25:44 - 26-Apr-24 160.00 134 Buy* 159.80 160.00
15:25:44 - 26-Apr-24 160.00 9 Buy* 159.80 160.00
15:23:47 - 26-Apr-24 159.80 153 Buy* 159.60 159.80
15:23:47 - 26-Apr-24 159.80 121 Buy* 159.40 159.80
15:23:47 - 26-Apr-24 159.80 1,200 Buy* 159.40 159.80
15:23:47 - 26-Apr-24 159.80 800 Buy* 159.40 159.80
15:23:47 - 26-Apr-24 159.80 1,000 Buy* 159.40 159.80
15:22:44 - 26-Apr-24 159.80 615 Buy* 159.40 159.80
15:22:44 - 26-Apr-24 159.60 1,348 Sell* 159.60 160.00
15:22:44 - 26-Apr-24 159.60 440 Sell* 159.60 160.00
15:22:44 - 26-Apr-24 159.60 430 Sell* 159.60 160.00
15:22:44 - 26-Apr-24 159.60 991 Sell* 159.60 160.00
15:18:30 - 26-Apr-24 160.00 6 Buy* 159.60 160.00
15:17:54 - 26-Apr-24 160.00 150 Sell* 160.00 160.20
15:17:54 - 26-Apr-24 160.00 150 Sell* 160.00 160.20
15:17:54 - 26-Apr-24 160.00 150 Sell* 159.80 160.20
15:17:54 - 26-Apr-24 160.00 150 Sell* 159.80 160.20
15:17:54 - 26-Apr-24 160.00 150 Sell* 159.80 160.20
15:17:54 - 26-Apr-24 160.00 150 Sell* 160.00 160.20
15:17:54 - 26-Apr-24 160.00 150 Sell* 160.00 160.20
15:17:54 - 26-Apr-24 160.00 150 Sell* 160.00 160.20
15:17:54 - 26-Apr-24 160.00 150 Sell* 160.00 160.20
15:17:54 - 26-Apr-24 160.00 150 Sell* 160.00 160.20
15:17:54 - 26-Apr-24 159.80 1,523 Sell* 159.80 160.20
15:17:54 - 26-Apr-24 160.00 150 Sell* 159.80 160.20
15:17:54 - 26-Apr-24 160.00 252 Buy* 159.80 160.20
15:17:54 - 26-Apr-24 160.00 136 Buy* 159.80 160.20
15:17:54 - 26-Apr-24 160.00 130 Buy* 159.80 160.20
15:17:54 - 26-Apr-24 160.00 3,100 Buy* 159.80 160.20
15:17:54 - 26-Apr-24 160.00 540 Buy* 159.40 160.00
15:17:54 - 26-Apr-24 160.00 152 Buy* 159.40 160.00
15:17:54 - 26-Apr-24 159.80 629 Buy* 159.40 159.80
15:17:54 - 26-Apr-24 159.80 1,507 Buy* 159.40 159.80
15:16:13 - 26-Apr-24 159.6626 1,866 Buy* 159.40 159.80
15:15:03 - 26-Apr-24 159.80 298 Buy* 159.40 159.80
15:12:04 - 26-Apr-24 159.80 150 Sell* 159.80 160.00
15:12:03 - 26-Apr-24 159.80 150 Sell* 159.80 160.00
15:12:03 - 26-Apr-24 159.80 150 Sell* 159.80 160.00
15:12:03 - 26-Apr-24 159.80 150 Sell* 159.80 160.00
15:12:03 - 26-Apr-24 159.80 150 Sell* 159.80 160.00
15:12:03 - 26-Apr-24 159.80 150 Sell* 159.80 160.00
15:12:03 - 26-Apr-24 159.80 150 Sell* 159.80 160.00
15:12:03 - 26-Apr-24 159.80 150 Sell* 159.80 160.00
15:12:03 - 26-Apr-24 159.80 150 Sell* 159.80 160.00
15:12:03 - 26-Apr-24 159.80 150 Sell* 159.80 160.00
15:12:03 - 26-Apr-24 159.80 150 Sell* 159.80 160.00
15:12:03 - 26-Apr-24 159.80 150 Sell* 159.80 160.00
15:12:03 - 26-Apr-24 159.80 150 Sell* 159.80 160.00
15:12:03 - 26-Apr-24 159.80 150 Sell* 159.80 160.00
15:12:03 - 26-Apr-24 159.80 150 Sell* 159.80 160.00
15:12:03 - 26-Apr-24 159.80 150 Sell* 159.80 160.00
15:12:03 - 26-Apr-24 159.80 150 Sell* 159.80 160.00
15:12:03 - 26-Apr-24 159.80 150 Sell* 159.80 160.00
15:12:03 - 26-Apr-24 159.80 150 Sell* 159.80 160.00
15:12:03 - 26-Apr-24 159.80 150 Sell* 159.80 160.00
15:12:03 - 26-Apr-24 159.80 150 Sell* 159.80 160.00
15:12:03 - 26-Apr-24 159.80 150 Sell* 159.80 160.00
15:12:02 - 26-Apr-24 159.80 625 Buy* 159.40 159.80
15:12:02 - 26-Apr-24 159.80 177 Buy* 159.40 159.80
15:12:02 - 26-Apr-24 159.80 251 Buy* 159.40 159.80
15:12:02 - 26-Apr-24 159.80 50 Buy* 159.40 159.80
15:11:45 - 26-Apr-24 159.60 1 Sell* 159.60 160.00
15:11:45 - 26-Apr-24 159.60 316 Sell* 159.60 160.00
15:11:28 - 26-Apr-24 159.684 6,268 Sell* 159.60 160.00
15:10:44 - 26-Apr-24 159.863 1,000 Buy* 159.60 160.00
15:09:00 - 26-Apr-24 159.80 789 Sell* 159.80 160.20
15:08:06 - 26-Apr-24 160.00 517 Buy* 159.60 160.00
15:08:06 - 26-Apr-24 160.00 92 Buy* 159.60 160.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.