Ls 3x Hnx3 Etp Share History

Ls 3x Hnx3 Etp Share Price history. The following table shows end-of-day data HNX3 historical share prices for Ls 3x Hnx3 Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

HNX3.L
Share Price HNX3.L
Charts HNX3.L
Trades HNX3.L
History Compare
HNX3.L HNX3.L
Share News HNX3.L
RNS HNX3.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-28	1.65	1.70	1.35	1.55	1,221,613
2026-07-27	2.90	3.10	2.10	2.11	467,489
2026-07-24	3.30	3.30	2.39	2.50	623,333
2026-07-23	3.48	3.74	3.26	3.32	434,678
2026-07-22	3.22	3.48	3.02	3.44	526,092
2026-07-21	3.26	3.69	3.26	3.66	539,942
2026-07-20	2.90	3.32	2.83	3.15	673,266
2026-07-17	2.47	3.10	2.20	2.96	578,980
2026-07-16	3.54	3.61	2.95	3.05	647,908
2026-07-15	5.08	5.25	3.98	4.16	784,253
2026-07-14	4.19	4.95	4.18	4.90	895,608
2026-07-13	4.43	4.63	3.86	4.29	1,511,527
2026-07-10	7.96	8.64	7.70	8.30	350,458
2026-07-09	9.20	10.00	8.00	9.49	694,484
2026-07-08	6.59	7.24	5.70	6.99	439,058
2026-07-07	9.80	9.80	6.92	6.99	541,065
2026-07-06	10.26	10.42	9.80	9.86	413,908
2026-07-03	10.91	11.52	10.85	11.35	143,325
2026-07-02	9.10	11.17	8.22	8.82	1,050,115
2026-07-01	15.14	15.68	13.12	13.70	372,231
2026-06-30	16.99	18.25	16.85	17.50	150,879
2026-06-29	18.25	18.25	13.90	15.20	239,991
2026-06-26	21.45	21.45	16.53	18.02	689,483
2026-06-25	24.51	24.99	20.30	22.33	488,722
2026-06-24	18.96	19.61	16.65	17.46	259,205
2026-06-23	20.00	20.79	17.00	18.68	813,541
2026-06-22	28.50	36.38	28.50	32.41	249,995
2026-06-19	26.02	27.91	24.50	26.15	62,553
2026-06-18	22.17	28.53	22.00	28.07	53,326
2026-06-17	18.60	20.01	17.50	19.15	134,767
2026-06-16	17.50	22.71	15.97	15.91	86,698
2026-06-15	13.71	16.67	13.70	16.57	171,907
2026-06-12	11.57	13.00	11.14	12.73	36,586

Top Risers

Share	Price	Change
Sunda Energy (SNDA)	1.40	22.79%
Greggs (GRG)	2,002.00	18.46%
Headlam (HEAD)	6.04	15.27%
eEnergy Group (EAAS)	3.10	14.81%
Gfinity (GFIN)	0.0355	14.52%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.705	-21.67%
Premier African Minerals (PREM)	0.01425	-16.18%
Phoenix Copper Limited (PXC)	0.39	-11.36%
Staffline (STAF)	44.00	-8.9%
Marechale Cap. (MAC)	4.65	-8.82%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01425	3,054,812,178
Gfinity (GFIN)	0.0355	175,952,216
Synergia Energy (SYN)	0.009	87,555,954
Bezant Resources PLC (BZT)	0.13	86,912,697
Lloyds (LLOY)	111.35	82,992,940

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.