Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ls 3x Hnx3 Etp Share Price
Ls 3x Hnx3 Etp Share Trades

Ls 3x Hnx3 Etp Share Trades

Ls 3x Hnx3 Etp share trades.

The following table shows today's trades for Ls 3x Hnx3 Etp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HNX3.L
Share PriceHNX3.L
ChartsHNX3.L
TradesHNX3.L
HistoryCompare
HNX3.LHNX3.L
Share NewsHNX3.L
RNSHNX3.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:06 - 29-Jul-26 1.023 1 Buy* 1.002 1.023
16:29:38 - 29-Jul-26 1.023 1,962 Sell* 1.023 1.027
16:29:38 - 29-Jul-26 1.023 1,980 Sell* 1.023 1.027
16:29:38 - 29-Jul-26 1.007 199 Sell* 1.007 1.027
16:29:38 - 29-Jul-26 1.023 54 Sell* 1.007 1.027
16:29:38 - 29-Jul-26 1.023 285 Sell* 1.023 1.027
16:29:38 - 29-Jul-26 1.023 610 Sell* 1.023 1.027
16:29:29 - 29-Jul-26 1.029 150 Buy* 1.023 1.029
16:29:05 - 29-Jul-26 1.023 1,085 Sell* 1.023 1.03
16:29:01 - 29-Jul-26 1.03 15 Buy* 1.023 1.03
16:28:59 - 29-Jul-26 1.023 1,980 Sell* 1.023 1.03
16:28:59 - 29-Jul-26 1.023 1,980 Sell* 1.023 1.03
16:28:59 - 29-Jul-26 1.018 1 Sell* 1.023 1.03
16:28:59 - 29-Jul-26 1.023 118 Buy* 1.023 1.03
16:28:58 - 29-Jul-26 1.023 1,000 Buy* 1.017 1.023
16:28:58 - 29-Jul-26 1.023 500 Buy* 1.017 1.023
16:28:45 - 29-Jul-26 1.023 2 Buy* 1.017 1.023
16:28:37 - 29-Jul-26 1.018 1 Sell* 1.018 1.03
16:28:34 - 29-Jul-26 1.018 2 Sell* 1.016 1.03
16:28:25 - 29-Jul-26 1.025 1,620 Buy* 1.018 1.03
16:28:20 - 29-Jul-26 1.02 2 Sell* 1.02 1.04
16:27:44 - 29-Jul-26 1.036 4 Buy* 1.013 1.036
16:27:26 - 29-Jul-26 1.032 455 Sell* 1.032 1.04
16:27:26 - 29-Jul-26 1.032 2,015 Sell* 1.032 1.04
16:27:26 - 29-Jul-26 1.032 190 Sell* 1.032 1.041
16:27:18 - 29-Jul-26 1.032 1,825 Sell* 1.032 1.038
16:27:18 - 29-Jul-26 1.032 2,015 Sell* 1.012 1.037
16:27:18 - 29-Jul-26 1.032 810 Buy* 1.012 1.037
16:26:52 - 29-Jul-26 1.032 74 Sell* 1.012 1.035
16:26:52 - 29-Jul-26 1.032 1,852 Sell* 1.032 1.035
16:26:52 - 29-Jul-26 1.032 560 Sell* 1.032 1.035
16:26:51 - 29-Jul-26 1.032 1,353 Sell* 1.032 1.035
16:26:51 - 29-Jul-26 1.032 1,059 Sell* 1.032 1.035
16:26:51 - 29-Jul-26 1.032 1,079 Sell* 1.032 1.035
16:26:51 - 29-Jul-26 1.032 1,333 Sell* 1.032 1.035
16:26:51 - 29-Jul-26 1.032 1,619 Buy* 1.012 1.035
16:26:45 - 29-Jul-26 1.032 1 Buy* 1.012 1.032
16:26:28 - 29-Jul-26 1.029 745 Sell* 1.015 1.032
16:26:28 - 29-Jul-26 1.029 1,851 Sell* 1.029 1.032
16:26:28 - 29-Jul-26 1.029 1,851 Sell* 1.029 1.032
16:26:28 - 29-Jul-26 1.029 1,851 Sell* 1.029 1.032
16:26:27 - 29-Jul-26 1.029 1,851 Sell* 1.029 1.041
16:26:27 - 29-Jul-26 1.029 1,851 Sell* 1.029 1.042
16:26:22 - 29-Jul-26 1.045 1 Buy* 1.029 1.045
16:26:15 - 29-Jul-26 1.046 316 Sell* 1.023 1.047
16:26:11 - 29-Jul-26 1.029 883 Buy* 1.019 1.029
16:26:07 - 29-Jul-26 1.022 1,620 Buy* 1.014 1.029
16:25:52 - 29-Jul-26 1.023 1,620 Buy* 1.009 1.029
16:25:36 - 29-Jul-26 1.029 1 Buy* 1.007 1.029
16:25:36 - 29-Jul-26 1.013 7 Sell* 1.007 1.029
16:25:36 - 29-Jul-26 1.013 2 Sell* 1.007 1.029
16:25:36 - 29-Jul-26 1.013 1 Sell* 1.013 1.029
16:25:35 - 29-Jul-26 1.013 1 Sell* 1.013 1.029
16:25:35 - 29-Jul-26 1.015 1 Sell* 1.015 1.029
16:25:35 - 29-Jul-26 1.022 14 Sell* 1.015 1.029
16:25:35 - 29-Jul-26 1.024 1 Sell* 1.024 1.029
16:25:08 - 29-Jul-26 1.025 28 Sell* 1.024 1.029
16:24:52 - 29-Jul-26 1.033 1,801 Sell* 1.033 1.036
16:24:11 - 29-Jul-26 1.024 1 Sell* 1.024 1.036
16:22:51 - 29-Jul-26 1.014 2,678 Buy* 1.013 1.028
16:22:51 - 29-Jul-26 1.014 9,521 Buy* 1.013 1.014
16:22:51 - 29-Jul-26 1.014 56 Sell* 1.014 1.028
16:22:31 - 29-Jul-26 1.028 378 Sell* 1.028 1.036
16:20:32 - 29-Jul-26 1.028 1 Sell* 1.028 1.029
16:20:20 - 29-Jul-26 1.015 2,321 Buy* 1.013 1.025
16:20:20 - 29-Jul-26 1.015 67 Sell* 1.013 1.025
16:20:20 - 29-Jul-26 1.018 112 Sell* 1.013 1.025
16:20:07 - 29-Jul-26 1.015 2,190 Sell* 1.015 1.022
16:20:06 - 29-Jul-26 1.023 1 Buy* 1.015 1.023
16:20:04 - 29-Jul-26 1.015 2,720 Sell* 1.015 1.024
16:20:04 - 29-Jul-26 1.016 225 Sell* 1.015 1.024
16:19:53 - 29-Jul-26 1.029 1,000 Buy* 1.017 1.029
16:19:16 - 29-Jul-26 1.034 1,000 Buy* 1.019 1.034
16:18:58 - 29-Jul-26 1.031 642 Buy* 1.019 1.031
16:18:24 - 29-Jul-26 1.034 1,120 Buy* 1.026 1.034
16:18:24 - 29-Jul-26 1.034 500 Buy* 1.026 1.034
16:17:40 - 29-Jul-26 1.026 50 Sell* 1.026 1.039
16:16:36 - 29-Jul-26 1.048 500 Buy* 1.016 1.048
16:16:26 - 29-Jul-26 1.03 1,500 Buy* 1.016 1.049
16:16:26 - 29-Jul-26 1.03 500 Buy* 1.016 1.048
16:14:10 - 29-Jul-26 1.029 4,860 Buy* 1.014 1.029
16:12:47 - 29-Jul-26 1.015 43 Sell* 1.015 1.03
16:12:47 - 29-Jul-26 1.018 7 Sell* 1.018 1.03
16:12:32 - 29-Jul-26 1.02 1,000 Buy* 1.018 1.02
16:12:22 - 29-Jul-26 1.029 1 Buy* 1.015 1.029
16:11:14 - 29-Jul-26 1.013 12 Sell* 1.007 1.021
16:11:00 - 29-Jul-26 1.026 100 Sell* 1.025 1.034
16:10:25 - 29-Jul-26 1.028 250 Sell* 1.028 1.045
16:07:30 - 29-Jul-26 1.04 1 Buy* 1.02 1.04
16:06:18 - 29-Jul-26 1.035 100 Buy* 1.013 1.035
16:04:06 - 29-Jul-26 1.036 1 Buy* 1.022 1.036
16:03:36 - 29-Jul-26 1.028 2 Buy* 1.018 1.028
16:03:36 - 29-Jul-26 1.027 750 Buy* 1.018 1.027
16:03:36 - 29-Jul-26 1.027 1,000 Buy* 1.018 1.027
16:03:36 - 29-Jul-26 1.027 2,500 Buy* 1.018 1.027
16:03:36 - 29-Jul-26 1.027 750 Buy* 1.018 1.027
16:03:18 - 29-Jul-26 1.027 93 Buy* 1.017 1.027
16:01:20 - 29-Jul-26 1.007 301 Sell* 1.007 1.018
16:00:51 - 29-Jul-26 1.011 500 Sell* 1.011 1.02
16:00:23 - 29-Jul-26 1.026 180 Buy* 1.011 1.026
Top Risers
Share Change
Sunda Energy (SNDA)1.4022.79%
Greggs (GRG)2,002.0018.46%
Headlam (HEAD)6.0415.27%
eEnergy Group (EAAS)3.1014.81%
Gfinity (GFIN)0.035514.52%
Top Fallers
Share Change
Mothercare (MTC)0.705-21.67%
Premier African Minerals (PREM)0.01425-16.18%
Phoenix Copper Limited (PXC)0.39-11.36%
Staffline (STAF)44.00-8.9%
Marechale Cap. (MAC)4.65-8.82%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.014253,054,812,178
Gfinity (GFIN)0.0355175,952,216
Synergia Energy (SYN)0.00987,555,954
Bezant Resources PLC (BZT)0.1386,912,697
Lloyds (LLOY)111.3582,992,940

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.