Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hammerson Share Price
Hammerson Share Trades

Hammerson Share Trades

Hammerson share trades.

The following table shows today's trades for Hammerson. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HMSO.L
Share PriceHMSO.L
ChartsHMSO.L
TradesHMSO.L
HistoryCompare
HMSO.LHMSO.L
Share NewsHMSO.L
RNSHMSO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:32:10 - 14-Nov-25 301.80 2 Unknown* 302.00 302.40
15:32:10 - 14-Nov-25 301.80 2 Unknown* 302.00 302.40
15:32:10 - 14-Nov-25 301.80 30 Unknown* 302.00 302.40
15:32:10 - 14-Nov-25 301.80 29 Unknown* 302.00 302.40
15:32:10 - 14-Nov-25 301.80 28 Unknown* 302.00 302.40
16:35:06 - 14-Nov-25 303.00 2,044 Sell* 302.00 302.40
16:35:06 - 14-Nov-25 303.00 1,400 Sell* 302.00 302.40
16:35:06 - 14-Nov-25 303.00 321,304 Sell* 302.00 302.40
16:28:02 - 14-Nov-25 302.40 92 Unknown* 302.00 302.40
16:27:40 - 14-Nov-25 302.40 113 Unknown* 302.00 302.40
16:26:18 - 14-Nov-25 302.20 93 Buy* 302.00 302.40
16:26:18 - 14-Nov-25 302.20 63 Buy* 302.00 302.40
16:26:17 - 14-Nov-25 302.00 100 Sell* 301.80 302.20
16:26:17 - 14-Nov-25 302.00 93 Sell* 301.80 302.20
16:26:17 - 14-Nov-25 302.20 100 Buy* 302.00 302.40
16:26:17 - 14-Nov-25 302.20 190 Buy* 302.00 302.40
16:25:54 - 14-Nov-25 302.20 72 Buy* 301.80 302.20
16:25:54 - 14-Nov-25 302.20 108 Buy* 301.80 302.20
16:25:54 - 14-Nov-25 302.20 299 Buy* 301.80 302.20
16:25:22 - 14-Nov-25 302.20 448 Buy* 301.80 302.20
16:25:22 - 14-Nov-25 302.20 103 Buy* 301.80 302.20
16:22:47 - 14-Nov-25 302.20 68 Buy* 301.80 302.20
16:22:29 - 14-Nov-25 302.20 566 Buy* 301.80 302.20
16:22:02 - 14-Nov-25 302.00 259 Buy* 301.80 302.00
16:21:59 - 14-Nov-25 302.00 421 Buy* 301.80 302.00
16:21:59 - 14-Nov-25 302.00 244 Buy* 301.80 302.00
16:21:26 - 14-Nov-25 301.80 1,042 Sell* 301.80 302.20
16:21:26 - 14-Nov-25 302.00 778 Buy* 301.80 302.20
16:21:26 - 14-Nov-25 302.00 674 Buy* 301.80 302.00
16:20:22 - 14-Nov-25 301.80 532 Buy* 301.60 302.00
16:20:22 - 14-Nov-25 301.80 570 Buy* 301.60 302.00
16:19:48 - 14-Nov-25 301.60 141 Sell* 301.20 301.80
16:19:48 - 14-Nov-25 301.60 982 Sell* 301.20 301.80
16:19:48 - 14-Nov-25 301.80 943 Sell* 301.20 301.80
16:19:48 - 14-Nov-25 302.00 111 Buy* 301.20 301.80
16:19:48 - 14-Nov-25 302.00 162 Buy* 301.20 301.80
16:19:48 - 14-Nov-25 302.00 84 Buy* 301.20 301.80
16:19:48 - 14-Nov-25 302.00 48 Buy* 301.20 301.80
16:19:48 - 14-Nov-25 302.00 455 Buy* 301.20 301.80
16:13:26 - 14-Nov-25 301.80 145 Sell* 301.60 302.00
16:13:26 - 14-Nov-25 301.80 304 Sell* 301.60 302.00
16:04:56 - 14-Nov-25 301.80 8 Unknown* 301.40 302.00
16:04:52 - 14-Nov-25 301.80 6 Unknown* 301.40 302.00
16:04:52 - 14-Nov-25 301.80 7 Unknown* 301.40 302.00
16:04:52 - 14-Nov-25 301.80 7 Unknown* 301.40 302.00
16:04:33 - 14-Nov-25 302.00 1,346 Sell* 302.00 302.40
15:59:29 - 14-Nov-25 302.40 75 Unknown* 302.20 302.60
15:59:09 - 14-Nov-25 302.40 75 Unknown* 302.20 302.60
15:57:29 - 14-Nov-25 302.40 747 Buy* 302.20 302.80
15:57:29 - 14-Nov-25 302.40 244 Buy* 302.20 302.80
15:56:59 - 14-Nov-25 302.20 1,247 Buy* 302.00 302.40
15:56:59 - 14-Nov-25 302.00 471 Buy* 302.00 302.40
15:56:59 - 14-Nov-25 302.00 1,247 Buy* 302.00 302.40
15:56:59 - 14-Nov-25 302.00 901 Buy* 302.00 302.40
15:56:46 - 14-Nov-25 302.00 116 Sell* 301.40 302.00
15:56:46 - 14-Nov-25 302.00 1,078 Sell* 301.40 302.00
15:53:27 - 14-Nov-25 302.30 75 Unknown* 302.00 302.40
15:53:17 - 14-Nov-25 302.60 77 Sell* 302.40 302.80
15:53:17 - 14-Nov-25 302.60 235 Sell* 302.40 302.80
15:44:27 - 14-Nov-25 302.798 688 Sell* 302.60 303.20
15:39:46 - 14-Nov-25 302.798 779 Sell* 302.60 303.20
15:37:37 - 14-Nov-25 302.50 75 Unknown* 302.60 303.20
15:37:33 - 14-Nov-25 302.60 300 Buy* 302.40 303.00
15:35:16 - 14-Nov-25 302.40 794 Buy* 302.00 302.60
15:32:10 - 14-Nov-25 302.20 75 Unknown* 301.80 302.40
15:32:05 - 14-Nov-25 302.20 75 Unknown* 301.80 302.40
15:32:02 - 14-Nov-25 302.40 795 Sell* 302.20 302.60
15:32:02 - 14-Nov-25 302.40 3 Sell* 302.20 302.60
15:32:02 - 14-Nov-25 302.40 81 Sell* 302.20 302.60
15:32:02 - 14-Nov-25 302.40 843 Sell* 302.20 302.60
15:28:30 - 14-Nov-25 302.40 75 Unknown* 302.40 303.00
15:28:48 - 14-Nov-25 302.60 103 Buy* 302.20 303.00
15:28:29 - 14-Nov-25 302.60 249 Buy* 302.20 302.80
15:28:29 - 14-Nov-25 302.60 876 Buy* 302.20 302.80
15:28:29 - 14-Nov-25 302.60 249 Buy* 302.20 302.80
15:28:29 - 14-Nov-25 302.60 187 Buy* 302.20 302.80
15:28:29 - 14-Nov-25 302.60 747 Buy* 302.20 302.80
15:28:03 - 14-Nov-25 302.60 6 Buy* 302.20 302.60
15:28:03 - 14-Nov-25 302.60 18 Buy* 302.20 302.60
15:28:03 - 14-Nov-25 302.60 226 Buy* 302.20 302.60
15:27:06 - 14-Nov-25 302.30 75 Unknown* 302.00 302.60
15:27:01 - 14-Nov-25 302.40 75 Unknown* 302.00 302.60
15:27:00 - 14-Nov-25 302.60 2,055 Buy* 302.00 302.60
15:27:00 - 14-Nov-25 302.60 1,973 Buy* 302.00 302.60
15:27:00 - 14-Nov-25 302.60 377 Sell* 302.00 302.60
15:27:00 - 14-Nov-25 302.60 515 Sell* 302.00 302.60
15:27:00 - 14-Nov-25 302.60 476 Sell* 302.00 302.60
15:25:27 - 14-Nov-25 303.00 53 Sell* 302.80 303.40
15:23:00 - 14-Nov-25 303.40 75 Unknown* 303.00 303.40
15:21:20 - 14-Nov-25 303.70 75 Unknown* 303.20 303.60
15:21:18 - 14-Nov-25 303.80 359 Sell* 303.40 304.00
15:21:17 - 14-Nov-25 304.00 729 Sell* 303.40 304.00
15:21:17 - 14-Nov-25 304.00 639 Sell* 303.40 304.00
15:21:17 - 14-Nov-25 304.00 163 Sell* 303.40 304.00
15:16:57 - 14-Nov-25 304.20 75 Unknown* 304.00 304.60
15:16:57 - 14-Nov-25 304.20 469 Sell* 304.00 304.40
15:16:57 - 14-Nov-25 304.20 377 Sell* 304.00 304.40
15:16:57 - 14-Nov-25 304.40 516 Buy* 304.00 304.40
15:12:37 - 14-Nov-25 304.2666 5 Buy* 304.00 304.40
15:08:28 - 14-Nov-25 304.20 368 Sell* 303.80 304.40
Top Risers
Share Change
Indus Gas (INDI)13.5555.21%
Rentguarantor (RGG)19.5032.2%
Pphe Hotel (PPH)1,744.0016.27%
Jangada Mines (JAN)1.37512.24%
Cadence Mineral (KDNC)3.9511.27%
Top Fallers
Share Change
polarean (POLX)0.11-24.14%
Futura Medical (FUM)1.30-17.72%
Caledonian Hold (CHP)0.003-14.29%
Tap Global (TAP)2.05-12.77%
Touchstone Exploration (TXP)6.10-12.68%
Top By Volume
Share Volume
Quantum Helium (QHE)0.02451,180,054,188
Caledonian Hold (CHP)0.0031,130,368,274
Alba Mineral Resources (ALBA)0.0155697,908,621
UK Oil & Gas (UKOG)0.0225518,057,643
Empyrean (EME)0.135425,756,418

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.