Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hammerson Share Price
Hammerson Share Trades

Hammerson Share Trades

Hammerson share trades.

The following table shows today's trades for Hammerson. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HMSO.L
Share PriceHMSO.L
ChartsHMSO.L
TradesHMSO.L
HistoryCompare
HMSO.LHMSO.L
Share NewsHMSO.L
RNSHMSO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:42:42 - 24-Aug-26 379.692 130 Sell* 379.40 380.00
08:40:28 - 24-Aug-26 379.80 412 Sell* 379.40 380.00
08:40:28 - 24-Aug-26 379.80 440 Sell* 379.40 380.00
08:40:28 - 24-Aug-26 380.00 837 Buy* 379.40 380.20
08:40:28 - 24-Aug-26 380.00 311 Buy* 379.40 380.00
08:40:28 - 24-Aug-26 380.00 302 Buy* 379.40 380.00
08:40:28 - 24-Aug-26 379.80 110 Buy* 379.20 379.80
08:40:28 - 24-Aug-26 379.80 310 Buy* 379.20 379.80
08:40:28 - 24-Aug-26 379.60 109 Buy* 379.20 379.80
08:40:28 - 24-Aug-26 379.60 309 Buy* 379.20 379.60
08:40:28 - 24-Aug-26 379.40 273 Sell* 379.40 379.80
08:40:28 - 24-Aug-26 379.40 148 Sell* 379.40 379.80
08:40:28 - 24-Aug-26 379.40 593 Sell* 379.40 379.80
08:36:02 - 24-Aug-26 379.934 2 Buy* 379.40 380.00
08:34:29 - 24-Aug-26 379.60 800 Buy* 379.20 379.60
08:29:48 - 24-Aug-26 378.80 121 Sell* 378.20 379.40
08:29:48 - 24-Aug-26 378.80 597 Sell* 378.20 379.40
08:29:48 - 24-Aug-26 378.80 441 Sell* 378.80 379.80
08:29:48 - 24-Aug-26 378.80 470 Sell* 378.80 379.80
08:28:43 - 24-Aug-26 379.40 592 Sell* 379.00 380.00
08:28:43 - 24-Aug-26 379.40 16 Sell* 379.00 380.00
08:28:43 - 24-Aug-26 379.40 474 Sell* 379.40 380.40
08:26:17 - 24-Aug-26 380.49 5 Buy* 379.60 380.60
08:19:34 - 24-Aug-26 379.80 189 Buy* 379.20 379.80
08:18:14 - 24-Aug-26 379.40 594 Sell* 379.00 379.80
08:18:14 - 24-Aug-26 379.40 960 Sell* 379.40 379.80
08:18:11 - 24-Aug-26 379.60 1,039 Sell* 379.40 379.80
08:18:11 - 24-Aug-26 379.60 483 Sell* 379.40 379.80
08:18:11 - 24-Aug-26 379.60 555 Sell* 379.60 380.00
08:18:09 - 24-Aug-26 379.74 1,492 Sell* 379.60 380.00
08:15:54 - 24-Aug-26 380.00 120 Buy* 379.40 380.00
08:04:28 - 24-Aug-26 380.60 0 Unknown* 378.40 380.60
08:01:28 - 24-Aug-26 380.00 1 Buy* 378.40 380.60
08:00:37 - 24-Aug-26 380.00 0 Unknown* 377.80 380.60
08:00:37 - 24-Aug-26 380.00 0 Unknown* 377.80 380.60
08:00:37 - 24-Aug-26 380.00 0 Unknown* 377.80 380.60
08:00:37 - 24-Aug-26 380.00 0 Unknown* 377.80 380.60
08:00:37 - 24-Aug-26 380.00 2 Buy* 377.80 380.60
08:00:37 - 24-Aug-26 373.40 1 Sell* 377.80 380.60
08:01:47 - 24-Aug-26 380.60 436 Buy* 377.80 380.60
08:01:39 - 24-Aug-26 380.00 256 Buy* 378.60 380.80
08:01:39 - 24-Aug-26 380.00 963 Buy* 378.60 380.80
08:00:01 - 24-Aug-26 379.60 834 Buy* 371.20 379.80
08:00:00 - 24-Aug-26 380.00 63 Buy* 371.00 380.00
Top Risers
Share Change
Edx Medical Grp (EDX)12.2525.64%
Sancus Lend (LEND)1.3013.04%
GEO Exploration Limited (GEO)0.1159.52%
Allergy Thera. (AGY)5.507.84%
Tracsis (TRCS)342.507.03%
Top Fallers
Share Change
Marechale Cap. (MAC)4.40-13.73%
Aptamer Group (APTA)0.325-13.33%
Quantum Helium (QHE)2.05-10.87%
Forgent (FORG)0.01-10.71%
Tower Resources (TRP)0.0145-9.38%
Top By Volume
Share Volume
Tower Resources (TRP)0.0145180,466,718
Premier African Minerals (PREM)0.01375113,921,205
UK Oil & Gas (UKOG)0.010516,506,843
Forgent (FORG)0.0114,559,842
Quantum Helium (QHE)2.0511,381,944

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.