Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hammerson Share Price
Hammerson Share Trades

Hammerson Share Trades

Hammerson share trades.

The following table shows today's trades for Hammerson. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HMSO.L
Share PriceHMSO.L
ChartsHMSO.L
TradesHMSO.L
HistoryCompare
HMSO.LHMSO.L
Share NewsHMSO.L
RNSHMSO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:16 - 10-Jul-26 372.00 235,573 Buy* 371.80 372.00
16:24:10 - 10-Jul-26 372.00 593 Sell* 371.80 372.20
16:24:01 - 10-Jul-26 372.20 289 Buy* 372.00 372.40
16:24:01 - 10-Jul-26 372.20 125 Buy* 372.00 372.40
16:24:01 - 10-Jul-26 372.20 264 Buy* 372.00 372.40
16:23:54 - 10-Jul-26 372.00 103 Sell* 371.80 372.20
16:23:54 - 10-Jul-26 372.00 179 Sell* 371.80 372.20
16:23:54 - 10-Jul-26 372.00 368 Sell* 371.80 372.20
16:23:54 - 10-Jul-26 372.00 437 Sell* 371.80 372.20
16:20:43 - 10-Jul-26 372.00 437 Sell* 371.80 372.20
16:20:43 - 10-Jul-26 372.20 160 Buy* 371.80 372.20
16:20:43 - 10-Jul-26 372.20 230 Buy* 371.80 372.20
16:20:43 - 10-Jul-26 372.20 260 Buy* 371.80 372.20
16:20:43 - 10-Jul-26 372.00 437 Sell* 371.80 372.20
16:20:33 - 10-Jul-26 372.20 240 Buy* 371.80 372.20
16:20:33 - 10-Jul-26 372.20 357 Buy* 371.80 372.20
16:20:30 - 10-Jul-26 371.60 37 Sell* 371.60 372.20
16:20:30 - 10-Jul-26 371.80 276 Buy* 371.60 372.20
16:20:13 - 10-Jul-26 371.60 10 Buy* 371.20 371.80
16:20:13 - 10-Jul-26 371.40 353 Buy* 371.20 371.80
16:20:13 - 10-Jul-26 371.40 1,100 Buy* 371.20 371.80
16:20:13 - 10-Jul-26 371.20 1,100 Buy* 371.20 371.80
16:20:13 - 10-Jul-26 371.20 352 Buy* 371.20 371.80
16:20:13 - 10-Jul-26 371.20 493 Buy* 371.20 371.80
16:20:13 - 10-Jul-26 371.20 269 Buy* 371.20 371.80
16:19:24 - 10-Jul-26 370.80 1 Sell* 370.80 371.20
16:16:13 - 10-Jul-26 371.00 446 Sell* 370.80 371.20
16:16:13 - 10-Jul-26 371.00 213 Sell* 370.80 371.20
16:16:13 - 10-Jul-26 371.00 350 Sell* 370.80 371.20
16:15:19 - 10-Jul-26 371.00 35 Sell* 370.80 371.20
16:15:19 - 10-Jul-26 371.00 315 Sell* 370.80 371.20
16:12:01 - 10-Jul-26 371.20 86 Buy* 370.80 371.40
16:12:01 - 10-Jul-26 371.20 269 Buy* 370.60 371.20
16:12:01 - 10-Jul-26 371.20 352 Buy* 370.60 371.20
16:12:01 - 10-Jul-26 371.20 354 Buy* 370.60 371.20
16:12:01 - 10-Jul-26 371.20 225 Buy* 370.60 371.20
16:12:01 - 10-Jul-26 371.20 500 Buy* 370.60 371.20
16:10:03 - 10-Jul-26 371.00 225 Sell* 370.80 371.20
16:10:03 - 10-Jul-26 371.20 276 Buy* 370.80 371.20
16:05:15 - 10-Jul-26 371.00 276 Buy* 370.60 371.20
16:04:31 - 10-Jul-26 370.80 511 Sell* 370.40 371.00
16:03:06 - 10-Jul-26 371.00 350 Buy* 370.80 371.20
16:03:03 - 10-Jul-26 370.80 3,073 Unknown* 370.60 371.00
16:03:03 - 10-Jul-26 370.80 551 Sell* 370.60 371.00
16:03:03 - 10-Jul-26 370.80 349 Sell* 370.60 371.00
16:03:03 - 10-Jul-26 371.00 172 Sell* 370.60 371.00
16:03:03 - 10-Jul-26 371.00 312 Sell* 370.60 371.00
16:03:03 - 10-Jul-26 371.00 10 Sell* 370.60 371.00
16:00:47 - 10-Jul-26 371.60 33 Buy* 371.00 371.60
16:00:46 - 10-Jul-26 371.60 5 Buy* 371.00 371.60
15:58:48 - 10-Jul-26 371.40 214 Buy* 371.20 371.60
15:58:48 - 10-Jul-26 371.40 62 Buy* 371.20 371.60
15:58:47 - 10-Jul-26 371.40 87 Buy* 370.80 371.40
15:58:06 - 10-Jul-26 371.20 533 Sell* 370.80 371.40
15:57:16 - 10-Jul-26 371.60 598 Sell* 371.20 371.80
15:57:16 - 10-Jul-26 371.60 628 Sell* 371.20 371.80
15:57:16 - 10-Jul-26 371.60 478 Sell* 371.20 371.80
15:56:07 - 10-Jul-26 371.80 43 Sell* 371.60 372.00
15:56:07 - 10-Jul-26 371.80 4 Sell* 371.60 372.00
15:54:47 - 10-Jul-26 372.20 121 Buy* 371.80 372.20
15:52:36 - 10-Jul-26 371.80 275 Sell* 371.80 372.20
15:52:35 - 10-Jul-26 372.20 265 Buy* 371.80 372.40
15:52:35 - 10-Jul-26 372.20 301 Buy* 371.80 372.40
15:52:35 - 10-Jul-26 372.20 298 Buy* 371.80 372.40
15:52:32 - 10-Jul-26 372.00 500 Sell* 372.00 372.40
15:52:32 - 10-Jul-26 372.00 298 Sell* 372.00 372.40
15:52:32 - 10-Jul-26 372.20 275 Buy* 371.80 372.20
15:52:32 - 10-Jul-26 372.20 224 Buy* 371.80 372.20
15:52:32 - 10-Jul-26 372.20 261 Buy* 371.60 372.20
15:52:32 - 10-Jul-26 372.20 200 Buy* 371.60 372.20
15:49:43 - 10-Jul-26 372.20 76 Buy* 371.60 372.20
15:49:43 - 10-Jul-26 372.20 447 Buy* 371.60 372.20
15:49:43 - 10-Jul-26 372.20 136 Buy* 371.60 372.20
15:48:04 - 10-Jul-26 372.20 0 Unknown* 371.60 372.20
15:44:38 - 10-Jul-26 371.60 354 Sell* 371.40 372.00
15:44:38 - 10-Jul-26 372.00 311 Buy* 371.40 372.00
15:44:38 - 10-Jul-26 372.00 500 Buy* 371.40 372.00
15:44:36 - 10-Jul-26 371.60 733 Sell* 371.40 372.00
15:44:36 - 10-Jul-26 371.60 2 Sell* 371.40 372.00
15:44:36 - 10-Jul-26 371.60 354 Sell* 371.40 372.00
15:44:35 - 10-Jul-26 371.80 397 Unknown* 371.40 372.00
15:44:35 - 10-Jul-26 371.80 355 Sell* 371.40 372.00
15:44:17 - 10-Jul-26 372.20 55 Buy* 371.60 372.20
15:44:17 - 10-Jul-26 372.20 439 Buy* 371.60 372.20
15:44:16 - 10-Jul-26 371.60 354 Sell* 371.60 372.20
15:44:16 - 10-Jul-26 371.80 400 Buy* 371.60 372.20
15:44:16 - 10-Jul-26 371.80 14 Buy* 371.60 372.20
15:44:16 - 10-Jul-26 371.80 261 Buy* 371.60 372.20
15:44:16 - 10-Jul-26 371.80 7 Buy* 371.60 372.20
15:44:16 - 10-Jul-26 371.80 597 Buy* 371.60 372.20
15:44:16 - 10-Jul-26 371.80 355 Buy* 371.60 372.20
15:40:27 - 10-Jul-26 371.40 241 Sell* 371.20 371.80
15:40:27 - 10-Jul-26 371.40 353 Sell* 371.20 371.80
15:39:55 - 10-Jul-26 371.80 252 Buy* 371.40 372.00
15:39:55 - 10-Jul-26 371.80 447 Buy* 371.40 372.00
15:39:53 - 10-Jul-26 371.60 731 Sell* 371.40 372.00
15:39:53 - 10-Jul-26 371.60 269 Buy* 371.40 372.00
15:39:53 - 10-Jul-26 371.60 73 Buy* 371.40 372.00
15:39:53 - 10-Jul-26 371.60 104 Buy* 371.40 372.00
15:39:45 - 10-Jul-26 371.50 104 Unknown* 371.20 371.80
Top Risers
Share Change
Safestay (SSTY)27.00100%
Proservice Bldg (PRO)2.5030.21%
Impax Asset Management (IPX)115.0021.05%
Hays (HAS)42.9019.63%
Abrdn Property (API)2.0017.65%
Top Fallers
Share Change
Johnson Service (JSG)142.70-14.14%
Oxford Biodyn (OBD)0.10-9.09%
St James's Place (STJ)1,155.50-8.55%
Futura Medical (FUM)0.37-7.5%
Built Cybernet (BUC)1.40-6.67%
Top By Volume
Share Volume
Forgent (FORG)0.015789,543,991
Premier African Minerals (PREM)0.0175230,097,406
Vodafone (VOD)110.10208,866,276
Ethernity Net (ENET)0.0012151,369,541
ValiRx (VAL)0.145127,365,635

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.