Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hammerson Share Price
Hammerson Share Trades

Hammerson Share Trades

Hammerson share trades.

The following table shows today's trades for Hammerson. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HMSO.L
Share PriceHMSO.L
ChartsHMSO.L
TradesHMSO.L
HistoryCompare
HMSO.LHMSO.L
Share NewsHMSO.L
RNSHMSO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:08:47 - 26-Apr-24 26.861 22,194 Unknown* 27.02 27.18
17:08:40 - 26-Apr-24 26.731 20,720 Unknown* 27.02 27.18
17:07:26 - 26-Apr-24 26.869 44,865 Unknown* 27.02 27.18
17:00:02 - 26-Apr-24 26.98 3,611 Unknown* 27.02 27.18
16:59:49 - 26-Apr-24 26.98 3,398 Unknown* 27.02 27.18
16:59:48 - 26-Apr-24 26.98 213 Unknown* 27.02 27.18
16:53:58 - 26-Apr-24 26.942 82,447 Unknown* 27.02 27.18
16:35:21 - 26-Apr-24 26.845 553 Unknown* 27.02 27.18
16:35:21 - 26-Apr-24 26.98 384 Unknown* 27.02 27.18
16:10:27 - 26-Apr-24 27.06 177 Unknown* 27.02 27.18
16:10:01 - 26-Apr-24 26.98 175,414 Unknown* 27.02 27.18
16:05:35 - 26-Apr-24 26.981 9,267 Unknown* 27.02 27.18
15:49:47 - 26-Apr-24 26.93326 9,035 Unknown* 27.02 27.18
15:35:11 - 26-Apr-24 26.98 1,042,541 Buy* 27.02 27.18
15:28:03 - 26-Apr-24 27.06 352 Sell* 27.06 27.10
15:22:32 - 26-Apr-24 27.12 3,033 Buy* 27.06 27.14
15:22:09 - 26-Apr-24 27.12 4,082 Buy* 27.06 27.14
15:21:32 - 26-Apr-24 27.12 240 Buy* 27.06 27.12
15:21:32 - 26-Apr-24 27.12 68 Buy* 27.06 27.12
15:21:18 - 26-Apr-24 27.12 4,083 Buy* 27.06 27.12
15:21:18 - 26-Apr-24 27.12 148 Buy* 27.06 27.12
15:19:29 - 26-Apr-24 27.0944 2,000 Buy* 27.04 27.12
15:19:20 - 26-Apr-24 27.06 2,834 Sell* 27.06 27.10
15:19:20 - 26-Apr-24 27.06 1,907 Sell* 27.06 27.12
15:19:20 - 26-Apr-24 27.06 2,550 Sell* 27.06 27.12
15:19:20 - 26-Apr-24 27.06 653 Sell* 27.06 27.12
15:19:20 - 26-Apr-24 27.06 590 Sell* 27.06 27.12
15:17:09 - 26-Apr-24 27.10 2,807 Buy* 27.04 27.10
15:17:09 - 26-Apr-24 27.08 9 Buy* 27.04 27.08
15:17:09 - 26-Apr-24 27.08 2,600 Buy* 27.04 27.08
15:17:09 - 26-Apr-24 27.08 2,308 Buy* 27.02 27.08
15:17:01 - 26-Apr-24 27.08 1,615 Buy* 27.02 27.08
15:17:01 - 26-Apr-24 27.08 3,020 Buy* 27.02 27.08
15:17:01 - 26-Apr-24 27.08 1 Buy* 27.02 27.08
15:17:01 - 26-Apr-24 27.08 899 Buy* 27.02 27.08
15:11:46 - 26-Apr-24 27.058 919 Buy* 27.00 27.08
15:09:42 - 26-Apr-24 27.08 1 Buy* 27.02 27.08
15:08:43 - 26-Apr-24 27.0393 2,000 Sell* 27.02 27.08
15:07:10 - 26-Apr-24 27.08 25 Buy* 27.02 27.08
15:06:08 - 26-Apr-24 27.08 77 Buy* 27.02 27.08
14:44:01 - 26-Apr-24 27.06 22 Sell* 27.06 27.08
14:44:01 - 26-Apr-24 27.06 2,084 Sell* 27.06 27.08
14:44:01 - 26-Apr-24 27.06 1,916 Sell* 27.06 27.08
14:44:01 - 26-Apr-24 27.06 384 Sell* 27.06 27.08
15:35:08 - 25-Apr-24 26.89 553,458 Unknown* 27.06 27.12
15:35:08 - 25-Apr-24 26.89 -446,542 Unknown* 27.06 27.12
15:35:08 - 25-Apr-24 26.89 446,542 Unknown* 27.06 27.12
15:35:08 - 25-Apr-24 26.89 -1,000,000 Unknown* 27.06 27.12
15:35:08 - 25-Apr-24 26.89 1,000,000 Unknown* 27.06 27.12
15:35:08 - 25-Apr-24 26.89 -446,542 Unknown* 27.06 27.12
15:35:08 - 25-Apr-24 26.89 446,542 Unknown* 27.06 27.12
15:35:08 - 25-Apr-24 26.89 -1,000,000 Unknown* 27.06 27.12
14:40:49 - 26-Apr-24 27.12 55 Buy* 27.06 27.12
14:39:25 - 26-Apr-24 27.08 823 Sell* 27.08 27.14
14:39:25 - 26-Apr-24 27.08 899 Sell* 27.08 27.14
14:38:51 - 26-Apr-24 27.10 4,934 Sell* 27.10 27.16
14:36:15 - 26-Apr-24 27.12 2,832 Buy* 27.10 27.12
14:26:07 - 26-Apr-24 27.10 756 Sell* 27.10 27.16
14:23:14 - 26-Apr-24 27.16 1,159 Buy* 27.10 27.16
14:20:25 - 26-Apr-24 27.10 2,681 Sell* 27.10 27.16
14:20:25 - 26-Apr-24 27.12 1,486 Buy* 27.08 27.12
14:20:25 - 26-Apr-24 27.12 1,837 Buy* 27.08 27.12
14:20:25 - 26-Apr-24 27.12 4,400 Buy* 27.08 27.12
14:20:24 - 26-Apr-24 27.10 3,600 Buy* 27.08 27.12
14:20:22 - 26-Apr-24 27.10 3,300 Buy* 27.08 27.10
14:20:22 - 26-Apr-24 27.10 300 Buy* 27.08 27.10
14:15:58 - 26-Apr-24 27.08 3,792 Sell* 27.08 27.14
14:15:53 - 26-Apr-24 27.10 3,314 Buy* 27.08 27.10
14:10:06 - 26-Apr-24 27.12 7,400 Buy* 27.08 27.12
14:10:06 - 26-Apr-24 27.12 150 Buy* 27.08 27.12
14:09:07 - 26-Apr-24 27.08 2,256 Buy* 27.06 27.08
14:08:15 - 26-Apr-24 27.0728 14 Sell* 27.06 27.10
14:08:14 - 26-Apr-24 27.0872 390 Buy* 27.06 27.10
14:01:16 - 26-Apr-24 27.08 2,933 Buy* 27.04 27.08
13:55:18 - 26-Apr-24 27.02 3,234 Sell* 27.02 27.10
13:53:26 - 26-Apr-24 27.02 2,154 Buy* 27.00 27.02
13:47:26 - 26-Apr-24 26.92 2,146 Sell* 26.92 26.98
13:47:26 - 26-Apr-24 26.96 1,503 Buy* 26.92 26.96
13:47:26 - 26-Apr-24 26.96 1,353 Buy* 26.92 26.96
13:47:26 - 26-Apr-24 26.94 3,217 Buy* 26.90 26.94
13:41:43 - 26-Apr-24 26.92 2,257 Buy* 26.90 26.96
13:41:26 - 26-Apr-24 26.92 2,439 Buy* 26.90 26.92
13:41:22 - 26-Apr-24 26.919 121 Sell* 26.90 26.96
13:41:02 - 26-Apr-24 26.92 3,503 Buy* 26.90 26.92
13:39:40 - 26-Apr-24 26.90 4,715 Sell* 26.90 26.96
13:39:40 - 26-Apr-24 26.90 4,060 Sell* 26.90 26.96
13:39:40 - 26-Apr-24 26.90 3,033 Sell* 26.90 26.96
13:39:33 - 26-Apr-24 26.92 2,961 Buy* 26.90 26.92
13:39:02 - 26-Apr-24 26.92 54 Buy* 26.90 26.92
13:39:02 - 26-Apr-24 26.92 3,546 Buy* 26.90 26.92
13:39:02 - 26-Apr-24 26.92 3,527 Buy* 26.90 26.92
13:39:02 - 26-Apr-24 26.92 73 Buy* 26.90 26.92
13:38:09 - 26-Apr-24 26.92 567 Buy* 26.90 26.92
13:38:09 - 26-Apr-24 26.92 2,960 Buy* 26.90 26.92
13:38:09 - 26-Apr-24 26.92 563 Buy* 26.90 26.92
13:38:09 - 26-Apr-24 26.92 3,600 Buy* 26.90 26.92
13:36:41 - 26-Apr-24 26.94 2,248 Sell* 26.94 26.96
13:36:41 - 26-Apr-24 26.94 743 Sell* 26.94 26.96
13:36:41 - 26-Apr-24 26.94 2 Sell* 26.94 26.96
13:36:41 - 26-Apr-24 26.94 1,555 Sell* 26.94 26.96
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.