Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hammerson Share Price
Hammerson Share Trades

Hammerson Share Trades

Hammerson share trades.

The following table shows today's trades for Hammerson. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HMSO.L
Share PriceHMSO.L
ChartsHMSO.L
TradesHMSO.L
HistoryCompare
HMSO.LHMSO.L
Share NewsHMSO.L
RNSHMSO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:40:38 - 24-Jun-26 361.20 363 Buy* 361.00 361.60
10:40:38 - 24-Jun-26 361.20 549 Buy* 360.40 361.20
10:40:38 - 24-Jun-26 361.20 336 Buy* 360.40 361.20
10:40:38 - 24-Jun-26 361.20 16 Buy* 360.40 361.20
10:40:38 - 24-Jun-26 361.20 264 Buy* 360.40 361.20
10:36:34 - 24-Jun-26 360.40 4 Unknown* 360.40 361.40
10:26:50 - 24-Jun-26 361.40 500 Sell* 361.00 361.60
10:26:50 - 24-Jun-26 361.40 85 Sell* 361.40 362.00
10:25:50 - 24-Jun-26 361.514 1,000 Sell* 361.40 361.80
10:25:40 - 24-Jun-26 361.40 320 Buy* 361.00 361.40
10:25:40 - 24-Jun-26 361.40 158 Buy* 361.00 361.40
10:25:40 - 24-Jun-26 361.40 854 Buy* 361.00 361.40
10:25:40 - 24-Jun-26 361.40 486 Buy* 361.00 361.40
10:22:43 - 24-Jun-26 361.00 500 Sell* 360.60 361.40
10:20:05 - 24-Jun-26 361.60 5 Buy* 361.00 361.60
10:16:52 - 24-Jun-26 361.20 486 Sell* 361.00 361.60
10:15:45 - 24-Jun-26 361.60 1,385 Unknown* 361.20 362.00
10:06:22 - 24-Jun-26 361.80 44 Sell* 361.80 362.20
10:06:06 - 24-Jun-26 361.80 1,036 Sell* 361.80 362.40
10:06:06 - 24-Jun-26 361.80 306 Sell* 361.80 362.40
09:47:44 - 24-Jun-26 362.20 5 Sell* 361.60 362.40
09:46:54 - 24-Jun-26 362.20 9,304 Sell* 362.20 363.00
09:46:14 - 24-Jun-26 362.60 5 Buy* 362.20 362.60
09:46:14 - 24-Jun-26 362.20 871 Sell* 362.20 362.60
09:46:14 - 24-Jun-26 362.20 301 Sell* 362.20 362.60
09:43:59 - 24-Jun-26 362.40 1,018 Sell* 362.20 362.80
09:43:59 - 24-Jun-26 362.40 302 Sell* 362.20 362.80
09:43:59 - 24-Jun-26 362.40 522 Sell* 362.20 362.80
09:43:59 - 24-Jun-26 362.80 250 Sell* 362.20 362.80
09:43:28 - 24-Jun-26 362.80 18 Sell* 362.40 363.00
09:43:26 - 24-Jun-26 362.80 304 Sell* 362.60 363.20
09:43:26 - 24-Jun-26 362.80 140 Sell* 362.80 363.60
09:43:26 - 24-Jun-26 362.80 879 Sell* 362.80 363.60
09:42:50 - 24-Jun-26 362.60 0 Unknown* 362.60 363.40
09:42:50 - 24-Jun-26 362.80 82 Buy* 362.60 362.80
09:42:50 - 24-Jun-26 363.00 3,871 Buy* 362.60 363.00
09:42:50 - 24-Jun-26 363.00 3,629 Buy* 362.20 363.00
09:42:50 - 24-Jun-26 363.00 276 Buy* 362.20 363.00
09:42:50 - 24-Jun-26 362.60 1,026 Buy* 361.80 362.60
09:42:50 - 24-Jun-26 362.60 329 Buy* 361.80 362.60
09:42:50 - 24-Jun-26 362.40 241 Buy* 361.80 362.40
09:42:50 - 24-Jun-26 362.40 380 Buy* 361.80 362.40
09:31:05 - 24-Jun-26 361.80 21 Sell* 361.60 362.40
09:31:05 - 24-Jun-26 361.80 889 Sell* 361.60 362.40
09:30:46 - 24-Jun-26 361.80 5 Sell* 361.80 362.40
09:28:06 - 24-Jun-26 361.80 486 Sell* 361.60 362.20
09:24:56 - 24-Jun-26 361.60 184 Buy* 361.20 362.00
09:18:37 - 24-Jun-26 360.80 250 Sell* 360.80 361.20
09:17:13 - 24-Jun-26 360.80 197 Buy* 360.40 361.20
09:17:13 - 24-Jun-26 360.80 694 Buy* 360.40 361.20
09:17:13 - 24-Jun-26 360.80 108 Buy* 360.40 361.20
09:17:13 - 24-Jun-26 360.80 89 Buy* 360.40 361.20
09:17:13 - 24-Jun-26 360.80 411 Buy* 360.40 361.20
09:17:13 - 24-Jun-26 360.60 197 Buy* 360.40 361.20
09:17:13 - 24-Jun-26 360.60 290 Buy* 360.40 361.20
09:17:13 - 24-Jun-26 360.60 359 Buy* 360.40 361.20
09:17:13 - 24-Jun-26 360.40 3,511 Sell* 360.40 361.20
09:16:42 - 24-Jun-26 360.60 127 Sell* 360.60 361.20
09:15:39 - 24-Jun-26 360.60 27 Sell* 360.40 361.20
09:13:15 - 24-Jun-26 361.00 110 Buy* 360.20 361.00
09:13:15 - 24-Jun-26 361.00 362 Buy* 360.20 361.00
09:12:56 - 24-Jun-26 361.20 0 Unknown* 360.40 361.20
09:12:56 - 24-Jun-26 360.40 0 Unknown* 360.40 361.20
09:12:56 - 24-Jun-26 360.40 1 Sell* 360.40 361.20
09:04:19 - 24-Jun-26 361.80 31 Buy* 361.20 361.80
09:03:44 - 24-Jun-26 361.60 2,750 Buy* 361.20 361.80
08:59:12 - 24-Jun-26 361.40 800 Sell* 361.40 362.20
08:56:42 - 24-Jun-26 361.40 500 Sell* 361.20 361.80
08:56:42 - 24-Jun-26 361.40 329 Sell* 361.20 361.80
08:56:42 - 24-Jun-26 361.40 910 Sell* 361.20 361.80
08:56:42 - 24-Jun-26 361.60 880 Sell* 361.20 361.80
08:56:42 - 24-Jun-26 361.80 100 Sell* 361.20 361.80
08:55:53 - 24-Jun-26 361.80 31 Sell* 361.80 362.80
08:54:36 - 24-Jun-26 362.00 743 Sell* 362.00 362.60
08:51:52 - 24-Jun-26 362.40 70 Sell* 362.00 362.80
08:49:44 - 24-Jun-26 362.20 191 Sell* 362.00 362.60
08:49:44 - 24-Jun-26 362.20 35 Sell* 362.20 362.80
08:47:10 - 24-Jun-26 362.00 204 Sell* 362.00 362.60
08:43:44 - 24-Jun-26 361.998 2,000 Sell* 361.80 362.40
08:40:46 - 24-Jun-26 361.73 5,091 Sell* 361.40 362.40
08:37:17 - 24-Jun-26 361.264 582 Sell* 361.20 362.00
08:36:49 - 24-Jun-26 361.00 246 Buy* 361.20 361.80
08:36:49 - 24-Jun-26 361.00 380 Buy* 361.20 361.80
08:36:49 - 24-Jun-26 361.00 380 Buy* 361.20 361.80
08:36:49 - 24-Jun-26 361.00 380 Buy* 361.20 361.80
08:36:49 - 24-Jun-26 361.20 363 Buy* 361.20 361.80
08:36:49 - 24-Jun-26 361.20 1,003 Buy* 361.20 361.80
08:36:49 - 24-Jun-26 361.20 540 Buy* 361.20 361.80
08:36:49 - 24-Jun-26 361.00 1,074 Buy* 361.20 361.80
08:36:49 - 24-Jun-26 361.00 1,082 Buy* 361.20 361.80
08:36:49 - 24-Jun-26 361.00 1,026 Sell* 361.00 361.80
08:36:49 - 24-Jun-26 361.00 362 Sell* 361.00 361.80
08:36:05 - 24-Jun-26 361.731 4,000 Sell* 361.40 362.40
08:35:22 - 24-Jun-26 362.00 1,035 Sell* 361.60 362.40
08:34:24 - 24-Jun-26 362.33 1,885 Sell* 362.00 363.00
08:30:10 - 24-Jun-26 362.80 93 Buy* 362.60 363.00
08:28:08 - 24-Jun-26 362.064 3,000 Sell* 361.80 362.60
08:27:45 - 24-Jun-26 362.20 356 Sell* 361.80 362.60
08:23:50 - 24-Jun-26 362.60 0 Unknown* 361.40 362.60
08:23:41 - 24-Jun-26 361.60 142 Buy* 361.40 361.60
Top Risers
Share Change
Segro (SGRO)862.8016.28%
Liontrust Asset Management (LIO)334.0013.61%
Novacyt (NCYT)37.4013.33%
Thalia Therap. (THAT)0.6513.04%
Enwell Energy (ENW)12.7510.87%
Top Fallers
Share Change
Proservice Bldg (PRO)2.50-21.87%
Velocity Comp (VEL)13.00-13.33%
Gamma Communications (GAMA)788.50-10.4%
Great Western Mining Corporation PLC (GWMO)3.10-8.82%
Futura Medical (FUM)0.55-8.33%
Top By Volume
Share Volume
Tower Resources (TRP)0.01851,761,871,074
Quantum Helium (QHE)0.031243,624,123
UK Oil & Gas (UKOG)0.0085154,714,486
Forgent (FORG)0.0155114,852,831
Premier African Minerals (PREM)0.0215100,490,046

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.