Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hammerson Share Price
Hammerson Share Trades

Hammerson Share Trades

Hammerson share trades.

The following table shows today's trades for Hammerson. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HMSO.L
Share PriceHMSO.L
ChartsHMSO.L
TradesHMSO.L
HistoryCompare
HMSO.LHMSO.L
Share NewsHMSO.L
RNSHMSO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:13:15 - 24-Jun-26 361.00 110 Buy* 360.20 361.00
09:13:15 - 24-Jun-26 361.00 362 Buy* 360.20 361.00
09:12:56 - 24-Jun-26 361.20 0 Unknown* 360.40 361.20
09:12:56 - 24-Jun-26 360.40 0 Unknown* 360.40 361.20
09:12:56 - 24-Jun-26 360.40 1 Sell* 360.40 361.20
09:04:19 - 24-Jun-26 361.80 31 Buy* 361.20 361.80
09:03:44 - 24-Jun-26 361.60 2,750 Buy* 361.20 361.80
08:59:12 - 24-Jun-26 361.40 800 Sell* 361.40 362.20
08:56:42 - 24-Jun-26 361.40 500 Sell* 361.20 361.80
08:56:42 - 24-Jun-26 361.40 329 Sell* 361.20 361.80
08:56:42 - 24-Jun-26 361.40 910 Sell* 361.20 361.80
08:56:42 - 24-Jun-26 361.60 880 Sell* 361.20 361.80
08:56:42 - 24-Jun-26 361.80 100 Sell* 361.20 361.80
08:55:53 - 24-Jun-26 361.80 31 Sell* 361.80 362.80
08:54:36 - 24-Jun-26 362.00 743 Sell* 362.00 362.60
08:51:52 - 24-Jun-26 362.40 70 Sell* 362.00 362.80
08:49:44 - 24-Jun-26 362.20 191 Sell* 362.00 362.60
08:49:44 - 24-Jun-26 362.20 35 Sell* 362.20 362.80
08:47:10 - 24-Jun-26 362.00 204 Sell* 362.00 362.60
08:43:44 - 24-Jun-26 361.998 2,000 Sell* 361.80 362.40
08:40:46 - 24-Jun-26 361.73 5,091 Sell* 361.40 362.40
08:37:17 - 24-Jun-26 361.264 582 Sell* 361.20 362.00
08:36:49 - 24-Jun-26 361.00 246 Buy* 361.20 361.80
08:36:49 - 24-Jun-26 361.00 380 Buy* 361.20 361.80
08:36:49 - 24-Jun-26 361.00 380 Buy* 361.20 361.80
08:36:49 - 24-Jun-26 361.00 380 Buy* 361.20 361.80
08:36:49 - 24-Jun-26 361.20 363 Buy* 361.20 361.80
08:36:49 - 24-Jun-26 361.20 1,003 Buy* 361.20 361.80
08:36:49 - 24-Jun-26 361.20 540 Buy* 361.20 361.80
08:36:49 - 24-Jun-26 361.00 1,074 Buy* 361.20 361.80
08:36:49 - 24-Jun-26 361.00 1,082 Buy* 361.20 361.80
08:36:49 - 24-Jun-26 361.00 1,026 Sell* 361.00 361.80
08:36:49 - 24-Jun-26 361.00 362 Sell* 361.00 361.80
08:36:05 - 24-Jun-26 361.731 4,000 Sell* 361.40 362.40
08:35:22 - 24-Jun-26 362.00 1,035 Sell* 361.60 362.40
08:34:24 - 24-Jun-26 362.33 1,885 Sell* 362.00 363.00
08:30:10 - 24-Jun-26 362.80 93 Buy* 362.60 363.00
08:28:08 - 24-Jun-26 362.064 3,000 Sell* 361.80 362.60
08:27:45 - 24-Jun-26 362.20 356 Sell* 361.80 362.60
08:23:50 - 24-Jun-26 362.60 0 Unknown* 361.40 362.60
08:23:41 - 24-Jun-26 361.60 142 Buy* 361.40 361.60
08:23:41 - 24-Jun-26 361.80 475 Buy* 361.20 361.80
08:23:36 - 24-Jun-26 361.60 15 Buy* 361.00 361.80
08:23:36 - 24-Jun-26 361.40 221 Sell* 361.00 361.80
08:23:36 - 24-Jun-26 361.40 15 Sell* 361.00 361.80
08:23:36 - 24-Jun-26 361.60 372 Buy* 361.00 361.80
08:23:36 - 24-Jun-26 362.00 7 Buy* 361.80 362.80
08:23:36 - 24-Jun-26 362.00 236 Buy* 361.80 362.80
08:23:36 - 24-Jun-26 362.00 236 Buy* 361.80 362.80
08:23:36 - 24-Jun-26 361.80 524 Sell* 361.80 362.80
08:23:36 - 24-Jun-26 361.80 366 Sell* 361.80 362.80
08:23:36 - 24-Jun-26 361.80 243 Sell* 361.80 362.80
08:23:36 - 24-Jun-26 361.80 935 Sell* 361.80 362.80
08:23:36 - 24-Jun-26 362.00 1,090 Buy* 361.80 362.00
08:21:41 - 24-Jun-26 361.00 200 Buy* 360.00 361.20
08:21:41 - 24-Jun-26 361.00 295 Buy* 360.00 361.00
08:19:02 - 24-Jun-26 360.40 399 Buy* 359.80 361.00
08:19:02 - 24-Jun-26 360.40 292 Buy* 359.80 361.00
08:17:08 - 24-Jun-26 361.60 149 Sell* 361.00 362.20
08:17:08 - 24-Jun-26 361.60 1,174 Sell* 361.60 362.40
08:17:08 - 24-Jun-26 361.60 69 Sell* 361.60 362.40
08:16:40 - 24-Jun-26 362.00 121 Sell* 362.00 362.80
08:15:23 - 24-Jun-26 361.60 2 Sell* 361.60 362.20
08:15:19 - 24-Jun-26 361.20 363 Sell* 360.80 361.80
08:15:19 - 24-Jun-26 361.40 820 Sell* 360.80 361.80
08:15:19 - 24-Jun-26 361.40 297 Sell* 360.80 361.80
08:15:14 - 24-Jun-26 361.80 298 Sell* 361.40 362.40
08:15:14 - 24-Jun-26 361.80 103 Sell* 361.40 362.40
08:14:33 - 24-Jun-26 362.00 271 Sell* 362.00 362.80
08:14:02 - 24-Jun-26 363.00 6,084 Buy* 362.00 363.00
08:11:40 - 24-Jun-26 362.40 246 Sell* 362.20 363.00
08:11:40 - 24-Jun-26 362.40 906 Sell* 362.40 363.00
08:11:40 - 24-Jun-26 362.40 429 Sell* 362.40 363.00
08:11:40 - 24-Jun-26 362.80 248 Sell* 362.40 363.40
08:11:40 - 24-Jun-26 363.00 249 Sell* 362.40 363.40
08:11:29 - 24-Jun-26 362.00 228 Sell* 362.00 363.00
08:11:29 - 24-Jun-26 362.60 170 Buy* 362.00 363.00
08:11:29 - 24-Jun-26 362.00 145 Buy* 362.00 363.00
08:11:29 - 24-Jun-26 362.00 1,474 Buy* 362.00 363.00
08:11:29 - 24-Jun-26 362.00 2,537 Buy* 362.00 363.00
08:10:41 - 24-Jun-26 361.464 2,200 Sell* 361.20 362.00
08:10:24 - 24-Jun-26 362.00 4,663 Buy* 361.60 362.00
08:10:24 - 24-Jun-26 362.00 300 Sell* 361.80 362.00
08:10:17 - 24-Jun-26 361.40 208 Buy* 361.80 363.40
08:10:17 - 24-Jun-26 361.40 138 Buy* 361.80 363.40
08:10:17 - 24-Jun-26 361.40 7,500 Buy* 361.80 363.40
08:10:00 - 24-Jun-26 360.40 31 Unknown* 360.60 361.40
08:10:00 - 24-Jun-26 360.73 100 Sell* 360.40 361.40
08:10:00 - 24-Jun-26 360.42 3 Sell* 360.40 361.40
08:09:59 - 24-Jun-26 360.40 10 Sell* 360.40 361.40
08:09:59 - 24-Jun-26 360.40 7 Sell* 360.40 361.40
08:09:59 - 24-Jun-26 361.00 362 Buy* 360.20 361.40
08:09:59 - 24-Jun-26 361.00 396 Buy* 360.20 361.40
08:09:59 - 24-Jun-26 360.80 137 Buy* 359.80 361.00
08:09:59 - 24-Jun-26 360.20 965 Buy* 359.20 360.60
08:09:59 - 24-Jun-26 360.20 237 Buy* 359.20 360.60
08:09:59 - 24-Jun-26 360.00 958 Buy* 359.20 360.60
08:09:59 - 24-Jun-26 360.00 144 Buy* 359.20 360.60
08:09:59 - 24-Jun-26 360.00 290 Buy* 358.60 360.00
08:09:59 - 24-Jun-26 360.00 600 Buy* 358.60 360.00
Top Risers
Share Change
Segro (SGRO)852.8014.93%
Thalia Therap. (THAT)0.6513.04%
Liontrust Asset Management (LIO)331.0012.59%
Galantas Gold (GAL)28.509.62%
Enwell Energy (ENW)12.508.7%
Top Fallers
Share Change
Proservice Bldg (PRO)2.50-21.87%
Velocity Comp (VEL)12.75-15%
Avingtrans (AVG)560.00-7.44%
eEnergy Group (EAAS)2.90-6.45%
Ariana (AAU)1.80-6.25%
Top By Volume
Share Volume
Tower Resources (TRP)0.0181,352,957,569
Quantum Helium (QHE)0.0295130,272,042
Premier African Minerals (PREM)0.021586,810,642
Forgent (FORG)0.015581,069,545
UK Oil & Gas (UKOG)0.008575,548,225

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.