HMA1.L Share History

HMA1.L Share Price history. The following table shows end-of-day data HMA1 historical share prices for HMA1.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

HMA1.L
Share Price HMA1.L
Charts HMA1.L
Trades HMA1.L
History Compare
HMA1.L HMA1.L
Share News HMA1.L
RNS HMA1.L
Accounts

Date	Open	High	Low	Close	Volume
2024-02-07	1,055.00	1,055.00	1,055.00	1,055.00	0
2024-02-06	1,055.00	1,055.00	1,055.00	1,055.00	0
2024-02-05	1,055.00	1,055.00	1,055.00	1,055.00	0
2024-02-02	1,055.00	1,055.00	1,055.00	1,055.00	0
2024-02-01	1,055.00	1,055.00	1,055.00	1,055.00	0
2024-01-31	1,055.00	1,055.00	1,055.00	1,055.00	0
2024-01-30	1,055.00	1,055.00	1,055.00	1,055.00	0
2024-01-29	1,055.00	1,055.00	1,055.00	1,055.00	0
2024-01-26	1,055.00	1,055.00	1,055.00	1,055.00	0
2024-01-25	1,055.00	1,055.00	1,055.00	1,055.00	0
2024-01-24	1,055.00	1,055.00	1,055.00	1,055.00	0
2024-01-23	1,055.00	1,055.00	1,055.00	1,055.00	0
2024-01-22	1,055.00	1,055.00	1,055.00	1,055.00	0
2024-01-19	1,055.00	1,055.00	1,055.00	1,055.00	0
2024-01-18	1,055.00	1,055.00	1,055.00	1,055.00	0
2024-01-17	1,055.00	1,055.00	1,055.00	1,055.00	0
2024-01-16	1,055.00	1,055.00	1,055.00	1,055.00	0
2024-01-15	1,055.00	1,055.00	1,055.00	1,055.00	0
2024-01-12	1,055.00	1,055.00	1,055.00	1,055.00	0
2024-01-11	1,055.00	1,055.00	1,055.00	1,055.00	0
2024-01-10	1,055.00	1,055.00	1,055.00	1,055.00	0
2024-01-09	1,055.00	1,055.00	1,055.00	1,055.00	0
2024-01-08	1,055.00	1,055.00	1,055.00	1,055.00	0
2024-01-05	1,055.00	1,055.00	1,055.00	1,055.00	0
2024-01-04	1,055.00	1,055.00	1,055.00	1,055.00	0
2024-01-03	1,055.00	1,055.00	1,055.00	1,055.00	0
2024-01-02	1,055.00	1,055.00	1,055.00	1,055.00	0
2024-01-01	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-12-29	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-12-28	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-12-27	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-12-26	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-12-25	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-12-22	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-12-21	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-12-20	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-12-19	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-12-18	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-12-15	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-12-14	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-12-13	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-12-12	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-12-11	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-12-08	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-12-07	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-12-06	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-12-05	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-12-04	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-12-01	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-11-30	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-11-29	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-11-28	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-11-27	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-11-24	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-11-23	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-11-22	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-11-21	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-11-20	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-11-17	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-11-16	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-11-15	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-11-14	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-11-13	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-11-10	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-11-09	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-11-08	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-11-07	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-11-06	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-11-03	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-11-02	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-11-01	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-10-31	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-10-30	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-10-27	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-10-26	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-10-25	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-10-24	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-10-23	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-10-20	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-10-19	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-10-18	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-10-17	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-10-16	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-10-13	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-10-12	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-10-11	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-10-10	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-10-09	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-10-06	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-10-05	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-10-04	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-10-03	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-10-02	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-09-29	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-09-28	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-09-27	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-09-26	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-09-25	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-09-22	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-09-21	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-09-20	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-09-19	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-09-18	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-09-15	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-09-14	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-09-13	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-09-12	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-09-11	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-09-08	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-09-07	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-09-06	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-09-05	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-09-04	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-09-01	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-08-31	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-08-30	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-08-29	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-08-28	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-08-25	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-08-24	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-08-23	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-08-22	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-08-21	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-08-18	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-08-17	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-08-16	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-08-15	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-08-14	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-08-11	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-08-10	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-08-09	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-08-08	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-08-07	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-08-04	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-08-03	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-08-02	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-08-01	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-07-31	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-07-28	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-07-27	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-07-26	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-07-25	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-07-24	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-07-21	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-07-20	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-07-19	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-07-18	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-07-17	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-07-14	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-07-13	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-07-12	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-07-11	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-07-10	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-07-07	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-07-06	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-07-05	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-07-04	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-07-03	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-06-30	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-06-29	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-06-28	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-06-27	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-06-26	1,050.00	1,055.00	1,050.00	1,055.00	0
2023-06-23	1,050.00	1,050.00	1,050.00	1,050.00	0
2023-06-22	1,050.00	1,050.00	1,050.00	1,050.00	0
2023-06-21	1,050.00	1,050.00	1,050.00	1,050.00	0
2023-06-20	1,050.00	1,050.00	1,050.00	1,050.00	0
2023-06-19	1,050.00	1,050.00	1,050.00	1,050.00	0
2023-06-16	1,050.00	1,050.00	1,050.00	1,050.00	0
2023-06-15	1,050.00	1,050.00	1,050.00	1,050.00	0
2023-06-14	1,050.00	1,050.00	1,050.00	1,050.00	0
2023-06-13	1,050.00	1,050.00	1,050.00	1,050.00	0
2023-06-12	1,050.00	1,050.00	1,050.00	1,050.00	0
2023-06-09	1,050.00	1,050.00	1,050.00	1,050.00	0
2023-06-08	1,050.00	1,050.00	1,050.00	1,050.00	0
2023-06-07	1,050.00	1,050.00	1,050.00	1,050.00	0
2023-06-06	1,050.00	1,050.00	1,050.00	1,050.00	0
2023-06-05	1,050.00	1,050.00	1,050.00	1,050.00	0
2023-06-02	1,050.00	1,050.00	1,050.00	1,050.00	0
2023-06-01	1,050.00	1,050.00	1,050.00	1,050.00	0
2023-05-31	1,050.00	1,050.00	1,050.00	1,050.00	0
2023-05-30	1,050.00	1,050.00	1,050.00	1,050.00	0
2023-05-29	1,050.00	1,050.00	1,050.00	1,050.00	0
2023-05-26	1,050.00	1,050.00	1,050.00	1,050.00	0
2023-05-25	1,050.00	1,050.00	1,050.00	1,050.00	0
2023-05-24	1,050.00	1,050.00	1,050.00	1,050.00	0
2023-05-23	1,050.00	1,050.00	1,050.00	1,050.00	0
2023-05-22	1,025.00	1,050.00	1,025.00	1,050.00	0
2023-05-19	1,025.00	1,025.00	1,025.00	1,025.00	0
2023-05-18	1,025.00	1,025.00	1,025.00	1,025.00	0
2023-05-17	1,025.00	1,025.00	1,025.00	1,025.00	0
2023-05-16	1,025.00	1,025.00	1,025.00	1,025.00	0
2023-05-15	1,025.00	1,025.00	1,025.00	1,025.00	0
2023-05-12	1,025.00	1,025.00	1,025.00	1,025.00	0
2023-05-11	1,050.00	1,050.00	1,050.00	1,025.00	200
2023-05-10	1,025.00	1,025.00	1,025.00	1,025.00	0
2023-05-09	1,050.00	1,050.00	1,025.00	1,025.00	0
2023-05-08	1,050.00	1,050.00	1,050.00	1,050.00	0
2023-05-05	1,050.00	1,050.00	1,050.00	1,050.00	0
2023-05-04	1,050.00	1,050.00	1,050.00	1,050.00	0
2023-05-03	1,035.00	1,050.00	1,035.00	1,050.00	44
2023-05-02	1,065.00	1,065.00	1,035.00	1,035.00	0
2023-05-01	1,065.00	1,065.00	1,065.00	1,065.00	0
2023-04-28	1,030.00	1,030.00	1,030.00	1,065.00	1,166
2023-04-27	1,050.00	1,050.00	1,015.00	1,015.00	0
2023-04-26	1,065.00	1,065.00	1,050.00	1,050.00	13
2023-04-25	1,020.00	1,050.00	1,020.00	1,065.00	3,454
2023-04-24	1,040.00	1,040.00	1,040.00	1,035.00	25,000
2023-04-21	1,035.00	1,035.00	1,012.50	1,012.50	0
2023-04-20	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-04-19	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-04-18	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-04-17	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-04-14	1,030.00	1,030.00	1,030.00	1,035.00	27
2023-04-13	1,030.00	1,030.00	1,030.00	1,035.00	54
2023-04-12	1,035.00	1,035.00	1,035.00	1,035.00	10
2023-04-11	1,040.00	1,040.00	1,040.00	1,035.00	196
2023-04-10	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-04-07	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-04-06	1,030.00	1,030.00	1,030.00	1,035.00	279,123
2023-04-05	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-04-04	1,030.00	1,030.00	1,030.00	1,035.00	4,000
2023-04-03	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-03-31	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-03-30	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-03-29	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-03-28	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-03-27	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-03-24	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-03-23	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-03-22	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-03-21	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-03-20	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-03-17	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-03-16	1,040.00	1,040.00	1,040.00	1,035.00	285
2023-03-15	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-03-14	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-03-13	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-03-10	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-03-09	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-03-08	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-03-07	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-03-06	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-03-03	1,030.00	1,035.00	1,030.00	1,035.00	0
2023-03-02	1,035.00	1,035.00	1,030.00	1,030.00	0
2023-03-01	1,030.00	1,035.00	1,030.00	1,035.00	0
2023-02-28	1,030.00	1,030.00	1,030.00	1,030.00	0
2023-02-27	1,025.00	1,030.00	1,025.00	1,030.00	0
2023-02-24	1,030.00	1,030.00	1,030.00	1,025.00	900,000
2023-02-23	1,025.00	1,025.00	1,025.00	1,025.00	0
2023-02-22	1,025.00	1,025.00	1,025.00	1,025.00	0
2023-02-21	1,025.00	1,025.00	1,025.00	1,025.00	0
2023-02-20	1,025.00	1,025.00	1,025.00	1,025.00	0
2023-02-17	1,025.00	1,025.00	1,025.00	1,025.00	0
2023-02-16	1,025.00	1,025.00	1,025.00	1,025.00	0
2023-02-15	1,025.00	1,025.00	1,025.00	1,025.00	0
2023-02-14	1,025.00	1,025.00	1,025.00	1,025.00	0
2023-02-13	1,025.00	1,025.00	1,025.00	1,025.00	0
2023-02-10	1,020.00	1,020.00	1,020.00	1,025.00	6,156
2023-02-09	1,025.00	1,025.00	1,025.00	1,025.00	0
2023-02-08	1,025.00	1,025.00	1,025.00	1,025.00	0
2023-02-07	1,025.00	1,025.00	1,025.00	1,025.00	0
2023-02-06	1,025.00	1,025.00	1,025.00	1,025.00	0
2023-02-03	1,020.00	1,020.00	1,020.00	1,025.00	300
2023-02-02	1,025.00	1,025.00	1,025.00	1,025.00	0
2023-02-01	1,025.00	1,025.00	1,025.00	1,025.00	0
2023-01-31	1,020.00	1,020.00	1,020.00	1,025.00	174,375
2023-01-30	1,025.00	1,025.00	1,025.00	1,025.00	0
2023-01-27	1,020.00	1,020.00	1,020.00	1,025.00	15,000
2023-01-26	1,025.00	1,025.00	1,025.00	1,025.00	0
2023-01-25	1,025.00	1,025.00	1,025.00	1,025.00	0
2023-01-24	1,025.00	1,025.00	1,025.00	1,025.00	0
2023-01-23	1,030.00	1,030.00	1,030.00	1,025.00	4
2023-01-20	1,025.00	1,025.00	1,025.00	1,025.00	0
2023-01-19	1,025.00	1,025.00	1,025.00	1,025.00	0
2023-01-18	1,020.00	1,020.00	1,020.00	1,025.00	6,000
2023-01-17	1,020.00	1,020.00	1,020.00	1,025.00	21,000
2023-01-16	1,020.00	1,020.00	1,010.00	1,015.00	75,228
2023-01-13	1,007.50	1,007.50	1,007.50	1,007.50	0
2023-01-12	1,007.50	1,007.50	1,007.50	1,007.50	0
2023-01-11	1,007.50	1,007.50	1,007.50	1,007.50	0
2023-01-10	1,007.50	1,007.50	1,007.50	1,007.50	0
2023-01-09	1,005.00	1,007.50	1,005.00	1,007.50	0
2023-01-06	1,002.50	1,005.00	1,002.50	1,005.00	0
2023-01-05	1,002.50	1,002.50	1,002.50	1,002.50	0
2023-01-04	1,002.50	1,002.50	1,002.50	1,002.50	0
2023-01-03	1,002.50	1,002.50	1,002.50	1,002.50	0
2023-01-02	1,002.50	1,002.50	1,002.50	1,002.50	0
2022-12-30	1,020.00	1,020.00	1,020.00	1,002.50	30,000
2022-12-29	1,002.50	1,002.50	1,002.50	1,002.50	0
2022-12-28	1,002.50	1,002.50	1,002.50	1,002.50	0
2022-12-27	1,002.50	1,002.50	1,002.50	1,002.50	0
2022-12-26	1,002.50	1,002.50	1,002.50	1,002.50	0
2022-12-23	1,002.50	1,002.50	1,002.50	1,002.50	0
2022-12-22	1,002.50	1,002.50	1,002.50	1,002.50	0
2022-12-21	1,002.50	1,002.50	1,002.50	1,002.50	0
2022-12-20	1,002.50	1,002.50	1,002.50	1,002.50	0
2022-12-19	1,002.50	1,002.50	1,002.50	1,002.50	0
2022-12-16	1,002.50	1,002.50	1,002.50	1,002.50	0
2022-12-15	1,002.50	1,002.50	1,002.50	1,002.50	0
2022-12-14	1,002.50	1,002.50	1,002.50	1,002.50	0
2022-12-13	1,002.50	1,002.50	1,002.50	1,002.50	0
2022-12-12	1,002.50	1,002.50	1,002.50	1,002.50	0
2022-12-09	1,002.50	1,002.50	1,002.50	1,002.50	0
2022-12-08	1,002.50	1,002.50	1,002.50	1,002.50	0
2022-12-07	1,007.50	1,007.50	1,002.50	1,002.50	0
2022-12-06	1,002.50	1,007.50	1,002.50	1,007.50	0
2022-12-05	1,002.50	1,002.50	1,002.50	1,002.50	0
2022-12-02	1,002.50	1,002.50	1,002.50	1,002.50	0
2022-12-01	985.00	985.00	985.00	1,002.50	2,405
2022-11-30	1,002.50	1,002.50	1,002.50	1,002.50	0
2022-11-29	1,002.50	1,002.50	1,002.50	1,002.50	0
2022-11-28	1,005.00	1,005.00	1,002.50	1,002.50	0
2022-11-25	1,000.00	1,000.00	1,000.00	1,005.00	20
2022-11-24	997.50	997.50	997.50	997.50	0
2022-11-23	997.50	997.50	997.50	997.50	0
2022-11-22	997.50	997.50	997.50	997.50	0
2022-11-21	997.50	997.50	997.50	997.50	0
2022-11-18	997.50	997.50	997.50	997.50	0
2022-11-17	997.50	997.50	997.50	997.50	0
2022-11-16	997.50	997.50	997.50	997.50	0
2022-11-15	997.50	997.50	997.50	997.50	0
2022-11-14	997.50	997.50	997.50	997.50	0
2022-11-11	997.50	997.50	997.50	997.50	0
2022-11-10	997.50	997.50	997.50	997.50	0
2022-11-09	997.50	997.50	997.50	997.50	0
2022-11-08	997.50	997.50	997.50	997.50	5
2022-11-07	997.50	997.50	997.50	997.50	0
2022-11-04	997.50	997.50	997.50	997.50	0
2022-11-03	997.50	997.50	997.50	997.50	0
2022-11-02	997.50	997.50	997.50	997.50	0
2022-11-01	997.50	997.50	997.50	997.50	0
2022-10-31	1,002.50	1,002.50	997.50	997.50	0
2022-10-28	997.50	1,002.50	997.50	1,002.50	0
2022-10-27	997.50	997.50	997.50	997.50	0
2022-10-26	997.50	997.50	997.50	997.50	0
2022-10-25	985.00	985.00	985.00	997.50	49,936
2022-10-24	1,010.00	1,010.00	1,010.00	997.50	3
2022-10-21	997.50	997.50	997.50	997.50	0
2022-10-20	985.00	985.00	985.00	997.50	49,936
2022-10-19	985.00	985.00	985.00	997.50	50,989
2022-10-18	997.50	997.50	997.50	997.50	0
2022-10-17	997.50	997.50	997.50	997.50	0
2022-10-14	997.50	997.50	997.50	997.50	0
2022-10-13	997.50	997.50	997.50	997.50	0
2022-10-12	997.50	997.50	997.50	997.50	0
2022-10-11	997.50	997.50	997.50	997.50	0
2022-10-10	997.50	997.50	997.50	997.50	0
2022-10-07	997.50	997.50	997.50	997.50	0
2022-10-06	985.00	985.00	985.00	997.50	10
2022-10-05	997.50	997.50	997.50	997.50	0
2022-10-04	997.50	997.50	997.50	997.50	0
2022-10-03	1,002.50	1,002.50	997.50	997.50	0
2022-09-30	985.00	985.00	985.00	1,002.50	20
2022-09-29	997.50	1,005.00	997.50	1,005.00	0
2022-09-28	1,010.00	1,010.00	1,010.00	997.50	90
2022-09-27	997.50	997.50	997.50	997.50	0
2022-09-26	997.50	997.50	997.50	997.50	0
2022-09-23	997.50	997.50	997.50	997.50	0
2022-09-22	997.50	997.50	997.50	997.50	0
2022-09-21	997.50	997.50	997.50	997.50	0
2022-09-20	997.50	997.50	997.50	997.50	0
2022-09-19	997.50	997.50	997.50	997.50	0
2022-09-16	997.50	997.50	997.50	997.50	0
2022-09-15	997.50	997.50	997.50	997.50	0
2022-09-14	997.50	997.50	997.50	997.50	0
2022-09-13	985.00	985.00	985.00	997.50	2
2022-09-12	997.50	997.50	997.50	997.50	0
2022-09-09	997.50	997.50	997.50	997.50	0
2022-09-08	997.50	997.50	997.50	997.50	0
2022-09-07	992.50	997.50	992.50	997.50	0
2022-09-06	992.50	992.50	992.50	992.50	0
2022-09-05	992.50	992.50	992.50	992.50	0
2022-09-02	992.50	992.50	992.50	992.50	0
2022-09-01	1,010.00	1,010.00	1,000.00	992.50	171
2022-08-31	1,005.00	1,005.00	997.50	997.50	0
2022-08-30	1,010.00	1,010.00	1,010.00	1,005.00	75
2022-08-29	997.50	997.50	997.50	997.50	0
2022-08-26	997.50	997.50	997.50	997.50	0
2022-08-25	997.50	997.50	997.50	997.50	0
2022-08-24	997.50	997.50	997.50	997.50	0
2022-08-23	997.50	997.50	997.50	997.50	0
2022-08-22	980.00	985.00	980.00	997.50	711
2022-08-19	997.50	997.50	997.50	997.50	0
2022-08-18	997.50	997.50	997.50	997.50	0
2022-08-17	985.00	985.00	985.00	997.50	150
2022-08-16	997.50	997.50	997.50	997.50	0
2022-08-15	997.50	997.50	997.50	997.50	0
2022-08-12	997.50	997.50	997.50	997.50	0
2022-08-11	997.50	997.50	997.50	997.50	0
2022-08-10	997.50	997.50	997.50	997.50	0
2022-08-09	997.50	997.50	997.50	997.50	0
2022-08-08	992.50	997.50	992.50	997.50	0
2022-08-05	992.50	992.50	992.50	992.50	0
2022-08-04	997.50	997.50	992.50	992.50	0
2022-08-03	997.50	997.50	997.50	997.50	0
2022-08-02	1,010.00	1,010.00	1,010.00	997.50	240
2022-08-01	997.50	997.50	997.50	997.50	0
2022-07-29	997.50	997.50	997.50	997.50	197
2022-07-28	1,010.00	1,010.00	1,010.00	997.50	360
2022-07-27	997.50	997.50	997.50	997.50	0
2022-07-26	1,010.00	1,010.00	1,010.00	997.50	225
2022-07-25	997.50	997.50	997.50	997.50	0
2022-07-22	1,010.00	1,010.00	1,010.00	997.50	225
2022-07-21	987.50	997.50	987.50	997.50	150,000
2022-07-20	997.50	997.50	987.50	987.50	0
2022-07-19	997.50	997.50	997.50	997.50	0
2022-07-18	987.50	997.50	987.50	997.50	14
2022-07-15	987.50	987.50	987.50	987.50	10
2022-07-14	987.50	987.50	987.50	987.50	350,000
2022-07-13	987.50	987.50	987.50	987.50	0
2022-07-12	987.50	987.50	987.50	987.50	0
2022-07-11	987.50	987.50	987.50	987.50	0
2022-07-08	987.50	987.50	987.50	987.50	0
2022-07-07	987.50	987.50	987.50	987.50	0
2022-07-06	987.50	987.50	987.50	987.50	0
2022-07-05	987.50	987.50	987.50	987.50	0
2022-07-04	987.50	987.50	987.50	987.50	0
2022-07-01	987.50	987.50	987.50	987.50	0
2022-06-30	987.50	987.50	987.50	987.50	0
2022-06-29	987.50	987.50	987.50	987.50	0
2022-06-28	987.50	987.50	987.50	987.50	0
2022-06-27	987.50	987.50	987.50	987.50	0
2022-06-24	987.50	987.50	987.50	987.50	0
2022-06-23	987.50	987.50	987.50	987.50	0
2022-06-22	987.50	987.50	987.50	987.50	0
2022-06-21	987.50	987.50	987.50	987.50	0
2022-06-20	987.50	987.50	987.50	987.50	0
2022-06-17	987.50	987.50	987.50	987.50	0
2022-06-16	987.50	987.50	987.50	987.50	0
2022-06-15	987.50	987.50	987.50	987.50	0
2022-06-14	985.00	985.00	985.00	987.50	3
2022-06-13	987.50	987.50	987.50	987.50	0
2022-06-10	997.50	997.50	987.50	987.50	40
2022-06-09	997.50	997.50	997.50	997.50	0
2022-06-08	997.50	997.50	997.50	997.50	0
2022-06-07	997.50	997.50	997.50	997.50	0
2022-06-06	997.50	997.50	997.50	997.50	0
2022-06-03	997.50	997.50	997.50	997.50	0
2022-06-02	997.50	997.50	997.50	997.50	0
2022-06-01	997.50	997.50	997.50	997.50	0
2022-05-31	997.50	997.50	997.50	997.50	0
2022-05-30	997.50	997.50	997.50	997.50	0
2022-05-27	997.50	997.50	997.50	997.50	0
2022-05-26	997.50	997.50	997.50	997.50	0
2022-05-25	997.50	997.50	997.50	997.50	0
2022-05-24	997.50	997.50	997.50	997.50	10
2022-05-23	985.00	985.00	985.00	997.50	1
2022-05-20	992.50	997.50	992.50	997.50	0
2022-05-19	992.50	992.50	992.50	992.50	0
2022-05-18	992.50	992.50	992.50	992.50	0
2022-05-17	992.50	992.50	992.50	992.50	0
2022-05-16	992.50	992.50	992.50	992.50	0
2022-05-13	1,000.00	1,000.00	992.50	992.50	0
2022-05-12	1,000.00	1,000.00	1,000.00	1,000.00	1,000
2022-05-11	997.50	1,002.50	997.50	1,002.50	1,000
2022-05-10	997.50	997.50	997.50	997.50	0
2022-05-09	997.50	997.50	997.50	997.50	0
2022-05-06	997.50	997.50	997.50	997.50	0
2022-05-05	997.50	997.50	997.50	997.50	0
2022-05-04	997.50	997.50	997.50	997.50	0
2022-05-03	1,005.00	1,005.00	997.50	997.50	0
2022-05-02	1,005.00	1,005.00	1,005.00	1,005.00	0
2022-04-29	1,000.00	1,005.00	1,000.00	1,005.00	0
2022-04-28	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-04-27	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-04-26	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-04-25	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-04-22	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-04-21	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-04-20	1,000.00	1,000.00	1,000.00	1,000.00	15,723
2022-04-19	1,002.50	1,002.50	1,000.00	1,000.00	0
2022-04-18	1,002.50	1,002.50	1,002.50	1,002.50	0
2022-04-15	1,002.50	1,002.50	1,002.50	1,002.50	0
2022-04-14	1,000.00	1,002.50	1,000.00	1,002.50	0
2022-04-13	995.00	1,000.00	995.00	1,000.00	0
2022-04-12	1,010.00	1,010.00	1,000.00	995.00	3,046
2022-04-11	1,010.00	1,010.00	990.00	1,000.00	2,897
2022-04-08	995.00	995.00	995.00	1,000.00	1,375
2022-04-07	1,000.00	1,000.00	1,000.00	1,000.00	989
2022-04-06	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-04-05	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-04-04	1,010.00	1,010.00	1,010.00	1,000.00	3
2022-04-01	1,000.00	1,002.50	1,000.00	1,002.50	0
2022-03-31	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-03-30	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-03-29	998.00	1,000.00	998.00	1,000.00	0
2022-03-28	1,010.00	1,010.00	1,010.00	998.00	120
2022-03-25	998.00	998.00	998.00	998.00	0
2022-03-24	998.00	998.00	998.00	998.00	0
2022-03-23	998.00	998.00	998.00	998.00	0
2022-03-22	998.00	998.00	998.00	998.00	0
2022-03-21	999.00	999.00	998.00	998.00	0
2022-03-18	1,005.00	1,005.00	1,005.00	999.00	2
2022-03-17	1,003.00	1,003.00	999.00	999.00	0
2022-03-16	999.00	1,003.00	999.00	1,003.00	0
2022-03-15	1,001.00	1,001.00	999.00	999.00	0
2022-03-14	1,002.00	1,002.00	1,001.00	1,001.00	0
2022-03-11	1,010.00	1,010.00	1,010.00	1,002.00	6,022
2022-03-10	1,001.00	1,001.00	999.00	999.00	0
2022-03-09	992.00	992.00	992.00	1,001.00	27
2022-03-08	990.00	990.00	990.00	989.00	9,500
2022-03-07	1,010.00	1,010.00	1,010.00	1,000.00	15
2022-03-04	984.00	984.00	984.00	996.00	819
2022-03-03	996.00	996.00	996.00	996.00	0
2022-03-02	1,000.00	1,000.00	996.00	996.00	28
2022-03-01	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-02-28	1,005.00	1,005.00	1,005.00	1,000.00	1
2022-02-25	992.00	1,001.00	992.00	1,001.00	0
2022-02-24	1,005.00	1,005.00	992.00	992.00	989
2022-02-23	1,000.00	1,000.00	1,000.00	1,005.00	850
2022-02-22	994.00	1,010.00	994.00	1,001.00	7,739
2022-02-21	1,010.00	1,010.00	996.00	1,005.00	2,018
2022-02-18	999.50	1,002.00	999.50	1,002.00	0
2022-02-17	995.00	999.50	995.00	999.50	0
2022-02-16	996.00	996.00	996.00	995.00	100
2022-02-15	1,005.00	1,005.00	1,005.00	999.50	14
2022-02-14	1,010.00	1,010.00	1,010.00	1,003.00	9
2022-02-11	1,010.00	1,010.00	1,010.00	1,002.00	3
2022-02-10	1,010.00	1,010.00	1,000.00	1,004.00	10
2022-02-09	998.00	998.00	998.00	1,004.10	3,011
2022-02-08	1,010.00	1,010.00	1,000.00	1,006.00	79,771
2022-02-07	1,005.60	1,006.00	1,005.60	1,006.00	0
2022-02-04	1,005.50	1,005.60	1,005.50	1,005.60	0
2022-02-03	1,003.00	1,005.50	1,003.00	1,005.50	0
2022-02-02	1,003.00	1,003.00	1,003.00	1,003.00	0

Share	Price	Change
Cellbxhealth (CLBX)	2.15	24.64%
Engage Xr (EXR)	0.20	21.21%
Solid State (SOLI)	205.00	17.82%
Oriole Resources (ORR)	0.34	15.25%
Tapir Holdings (TAPH)	42.50	13.33%

Share	Price	Change
Mothercare (MTC)	0.61	-39%
Proteome (PRM)	1.40	-24.53%
Petra Diamonds (PDL)	10.70	-18.94%
Lansdowne Res (LRES)	0.105	-16%
Sound Energy (SOU)	1.85	-14.55%

Share	Price	Volume
Premier African Minerals (PREM)	0.024	3,304,840,246
Quantum Helium (QHE)	0.03175	2,066,015,289
Ethernity Net (ENET)	0.0014	833,856,837
Tower Resources (TRP)	0.0225	777,780,950
Buccaneer Ergy (BUCE)	0.011	301,951,800