Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Helleniq Gds S Share Price
Helleniq Gds S Share History

Helleniq Gds S Share History

Helleniq Gds S Share Price history. The following table shows end-of-day data HLPD historical share prices for Helleniq Gds S, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

HLPD.L
Share PriceHLPD.L
ChartsHLPD.L
TradesHLPD.L
HistoryCompare
HLPD.LHLPD.L
Share NewsHLPD.L
RNSHLPD.L
Accounts
Date Open High Low Close Volume
2026-09-1811.0811.0811.0811.080
2026-09-1711.0811.0811.0811.080
2026-09-1611.0811.0811.0811.080
2026-09-1511.0811.0811.0811.080
2026-09-1411.0811.0811.0811.080
2026-09-1111.0811.0811.0811.080
2026-09-1011.0811.0811.0811.080
2026-09-0911.0811.0811.0811.080
2026-09-0811.0811.0811.0811.080
2026-09-0711.0811.0811.0811.080
2026-09-0411.0811.0811.0811.080
2026-09-0311.0811.0811.0811.080
2026-09-0211.0811.0811.0811.080
2026-09-0111.0811.0811.0811.080
2026-08-3111.0811.0811.0811.080
2026-08-2811.0811.0811.0811.080
2026-08-2711.0811.0811.0811.080
2026-08-2611.0811.0811.0811.080
2026-08-2511.0811.0811.0811.080
2026-08-2411.0811.0811.0811.080
2026-08-2111.0811.0811.0811.080
2026-08-2011.0811.0811.0811.080
2026-08-1911.0811.0811.0811.080
2026-08-1811.0811.0811.0811.080
2026-08-1711.0811.0811.0811.080
2026-08-1411.0811.0811.0811.080
2026-08-1311.0811.0811.0811.080
2026-08-1211.0811.0811.0811.080
2026-08-1111.0811.0811.0811.080
2026-08-1011.0811.0811.0811.080
2026-08-0711.0811.0811.0811.080
2026-08-0611.0811.0811.0811.080
2026-08-0511.0811.0811.0811.080
2026-08-0411.0811.0811.0811.080
2026-08-0311.0811.0811.0811.080
2026-07-3111.0811.0811.0811.080
2026-07-3011.0811.0811.0811.080
2026-07-2911.0811.0811.0811.080
2026-07-2811.0811.0811.0811.080
2026-07-2711.0811.0811.0811.080
2026-07-2411.0811.0811.0811.080
2026-07-2311.0811.0811.0811.080
2026-07-2211.0811.0811.0811.080
2026-07-2111.0811.0811.0811.080
2026-07-2011.0811.0811.0811.080
2026-07-1711.0811.0811.0811.080
2026-07-1611.0811.0811.0811.080
2026-07-1511.0811.0811.0811.080
2026-07-1411.0811.0811.0811.080
2026-07-1311.0811.0811.0811.080
2026-07-1011.0811.0811.0811.080
2026-07-0911.0811.0811.0811.080
2026-07-0811.0811.0811.0811.080
2026-07-0711.0811.0811.0811.080
2026-07-0611.0811.0811.0811.080
2026-07-0311.0811.0811.0811.080
2026-07-0211.0811.0811.0811.080
2026-07-0111.0811.0811.0811.080
2026-06-3011.0811.0811.0811.080
2026-06-2911.0811.0811.0811.080
2026-06-2611.0811.0811.0811.080
2026-06-2511.0811.0811.0811.080
2026-06-2411.0811.0811.0811.080
2026-06-2311.0811.0811.0811.080
2026-06-2211.0811.0811.0811.080
2026-06-1911.0811.0811.0811.080
2026-06-1811.0811.0811.0811.080
2026-06-1711.0811.0811.0811.080
2026-06-1611.0811.0811.0811.080
2026-06-1511.0811.0811.0811.080
2026-06-1211.0811.0811.0811.080
2026-06-1111.0811.0811.0811.080
2026-06-1011.0811.0811.0811.080
2026-06-0911.0811.0811.0811.080
2026-06-0811.0811.0811.0811.080
2026-06-0511.0811.0811.0811.080
2026-06-0411.0811.0811.0811.080
2026-06-0311.0811.0811.0811.080
2026-06-0211.0811.0811.0811.080
2026-06-0111.0811.0811.0811.080
2026-05-2911.0811.0811.0811.080
2026-05-2811.0811.0811.0811.080
2026-05-2711.0811.0811.0811.080
2026-05-2611.0811.0811.0811.080
2026-05-2511.0811.0811.0811.080
2026-05-2211.0811.0811.0811.080
2026-05-2111.0811.0811.0811.080
2026-05-2011.0811.0811.0811.080
2026-05-1911.0811.0811.0811.080
2026-05-1811.0811.0811.0811.080
2026-05-1511.0811.0811.0811.080
2026-05-1411.0811.0811.0811.080
2026-05-1311.0811.0811.0811.080
2026-05-1211.0811.0811.0811.080
2026-05-1111.0811.0811.0811.080
2026-05-0811.0811.0811.0811.080
2026-05-0711.0811.0811.0811.080
2026-05-0611.0811.0811.0811.080
2026-05-0511.0811.0811.0811.080
2026-05-0411.0811.0811.0811.080
2026-05-0111.0811.0811.0811.080
2026-04-3011.0811.0811.0811.080
2026-04-2911.0811.0811.0811.080
2026-04-2811.0811.0811.0811.080
2026-04-2711.0811.0811.0811.080
2026-04-2411.0811.0811.0811.080
2026-04-2311.0811.0811.0811.080
2026-04-2211.0811.0811.0811.080
2026-04-2111.0811.0811.0811.080
2026-04-2011.0811.0811.0811.080
2026-04-1711.0811.0811.0811.080
2026-04-1611.0811.0811.0811.080
2026-04-1511.0811.0811.0811.080
2026-04-1411.0811.0811.0811.080
2026-04-1311.0811.0811.0811.080
2026-04-1011.0811.0811.0811.080
2026-04-0911.0811.0811.0811.080
2026-04-0811.0811.0811.0811.080
2026-04-0711.0811.0811.0811.080
2026-04-0611.0811.0811.0811.080
2026-04-0311.0811.0811.0811.080
2026-04-0211.0811.0811.0811.080
2026-04-0111.0811.0811.0811.080
2026-03-3111.0811.0811.0811.080
2026-03-3011.0811.0811.0811.080
2026-03-2711.0811.0811.0811.080
2026-03-2611.0811.0811.0811.080
2026-03-2511.0811.0811.0811.080
2026-03-2411.0811.0811.0811.080
2026-03-2311.0811.0811.0811.080
2026-03-2011.0811.0811.0811.080
2026-03-1911.0811.0811.0811.080
2026-03-1811.0811.0811.0811.080
2026-03-1711.0811.0811.0811.080
2026-03-1611.0811.0811.0811.080
2026-03-1311.0811.0811.0811.080
2026-03-1211.0811.0811.0811.080
2026-03-1111.0811.0811.0811.080
2026-03-1011.0811.0811.0811.080
2026-03-0911.0811.0811.0811.080
2026-03-0611.0811.0811.0811.080
2026-03-0511.0811.0811.0811.080
2026-03-0411.0811.0811.0811.080
2026-03-0311.0811.0811.0811.080
2026-03-0211.0811.0811.0811.080
2026-02-2711.0811.0811.0811.080
2026-02-2611.0811.0811.0811.080
2026-02-2511.0811.0811.0811.080
2026-02-2411.0811.0811.0811.080
2026-02-2311.0811.0811.0811.080
2026-02-2011.0811.0811.0811.080
2026-02-1911.0811.0811.0811.080
2026-02-1811.0811.0811.0811.080
2026-02-1711.0811.0811.0811.080
2026-02-1611.0811.0811.0811.080
2026-02-1311.0811.0811.0811.080
2026-02-1211.0811.0811.0811.080
2026-02-1111.0811.0811.0811.080
2026-02-1011.0811.0811.0811.080
2026-02-0911.0811.0811.0811.080
2026-02-0611.0811.0811.0811.080
2026-02-0511.0811.0811.0811.080
2026-02-0411.0811.0811.0811.080
2026-02-0311.0811.0811.0811.080
2026-02-0211.0811.0811.0811.080
2026-01-3011.0811.0811.0811.080
2026-01-2911.0811.0811.0811.080
2026-01-2811.0811.0811.0811.080
2026-01-2711.0811.0811.0811.080
2026-01-2611.0811.0811.0811.080
2026-01-2311.0811.0811.0811.080
2026-01-2211.0811.0811.0811.080
2026-01-2111.0811.0811.0811.080
2026-01-2011.0811.0811.0811.080
2026-01-1911.0811.0811.0811.080
2026-01-1611.0811.0811.0811.080
2026-01-1511.0811.0811.0811.080
2026-01-1411.0811.0811.0811.080
2026-01-1311.0811.0811.0811.080
2026-01-1211.0811.0811.0811.080
2026-01-0911.0811.0811.0811.080
2026-01-0811.0811.0811.0811.080
2026-01-0711.0811.0811.0811.080
2026-01-0611.0811.0811.0811.080
2026-01-0511.0811.0811.0811.080
2026-01-0211.0811.0811.0811.080
2026-01-0111.0811.0811.0811.080
2025-12-3111.0811.0811.0811.080
2025-12-3011.0811.0811.0811.080
2025-12-2911.0811.0811.0811.080
2025-12-2611.0811.0811.0811.080
2025-12-2511.0811.0811.0811.080
2025-12-2411.0811.0811.0811.080
2025-12-2311.0811.0811.0811.080
2025-12-2211.0811.0811.0811.080
2025-12-1911.0811.0811.0811.080
2025-12-1811.0811.0811.0811.080
2025-12-1711.0811.0811.0811.080
2025-12-1611.0811.0811.0811.080
2025-12-1511.0811.0811.0811.080
2025-12-1211.0811.0811.0811.080
2025-12-1111.0811.0811.0811.080
2025-12-1011.0811.0811.0811.080
2025-12-0911.0811.0811.0811.080
2025-12-0811.0811.0811.0811.080
2025-12-0511.0811.0811.0811.080
2025-12-0411.0811.0811.0811.080
2025-12-0311.0811.0811.0811.080
2025-12-0211.0811.0811.0811.080
2025-12-0111.0811.0811.0811.080
2025-11-2811.0811.0811.0811.080
2025-11-2711.0811.0811.0811.080
2025-11-2611.0811.0811.0811.080
2025-11-2511.0811.0811.0811.080
2025-11-2411.0811.0811.0811.080
2025-11-2111.0811.0811.0811.080
2025-11-2011.0811.0811.0811.080
2025-11-1911.0811.0811.0811.080
2025-11-1811.0811.0811.0811.080
2025-11-1711.0811.0811.0811.080
2025-11-1411.0811.0811.0811.080
2025-11-1311.0811.0811.0811.080
2025-11-1211.0811.0811.0811.080
2025-11-1111.0811.0811.0811.080
2025-11-1011.0811.0811.0811.080
2025-11-0711.0811.0811.0811.080
2025-11-0611.0811.0811.0811.080
2025-11-0511.0811.0811.0811.080
2025-11-0411.0811.0811.0811.080
2025-11-0311.0811.0811.0811.080
2025-10-3111.0811.0811.0811.080
2025-10-3011.0811.0811.0811.080
2025-10-2911.0811.0811.0811.080
2025-10-2811.0811.0811.0811.080
2025-10-2711.0811.0811.0811.080
2025-10-2411.0811.0811.0811.080
2025-10-2311.0811.0811.0811.080
2025-10-2211.0811.0811.0811.080
2025-10-2111.0811.0811.0811.080
2025-10-2011.0811.0811.0811.080
2025-10-1711.0811.0811.0811.080
2025-10-1611.0811.0811.0811.080
2025-10-1511.0811.0811.0811.080
2025-10-1411.0811.0811.0811.080
2025-10-1311.0811.0811.0811.080
2025-10-1011.0811.0811.0811.080
2025-10-0911.0811.0811.0811.080
2025-10-0811.0811.0811.0811.080
2025-10-0711.0811.0811.0811.080
2025-10-0611.0811.0811.0811.080
2025-10-0311.0811.0811.0811.080
2025-10-0211.0811.0811.0811.080
2025-10-0111.0811.0811.0811.080
2025-09-3011.0811.0811.0811.080
2025-09-2911.0811.0811.0811.080
2025-09-2611.0811.0811.0811.080
2025-09-2511.0811.0811.0811.080
2025-09-2411.0811.0811.0811.080
2025-09-2311.0811.0811.0811.080
2025-09-2211.0811.0811.0811.080
2025-09-1911.0811.0811.0811.080
2025-09-1811.0811.0811.0811.080
2025-09-1711.0811.0811.0811.080
2025-09-1611.0811.0811.0811.080
2025-09-1511.0811.0811.0811.080
2025-09-1211.0811.0811.0811.080
2025-09-1111.0811.0811.0811.080
2025-09-1011.0811.0811.0811.080
2025-09-0911.0811.0811.0811.080
2025-09-0811.0811.0811.0811.080
2025-09-0511.0811.0811.0811.080
2025-09-0411.0811.0811.0811.080
2025-09-0311.0811.0811.0811.080
2025-09-0211.0811.0811.0811.080
2025-09-0111.0811.0811.0811.080
2025-08-2911.0811.0811.0811.080
2025-08-2811.0811.0811.0811.080
2025-08-2711.0811.0811.0811.080
2025-08-2611.0811.0811.0811.080
2025-08-2511.0811.0811.0811.080
2025-08-2211.0811.0811.0811.080
2025-08-2111.0811.0811.0811.080
2025-08-2011.0811.0811.0811.080
2025-08-1911.0811.0811.0811.080
2025-08-1811.0811.0811.0811.080
2025-08-1511.0811.0811.0811.080
2025-08-1411.0811.0811.0811.080
2025-08-1311.0811.0811.0811.080
2025-08-1211.0811.0811.0811.080
2025-08-1111.0811.0811.0811.080
2025-08-0811.0811.0811.0811.080
2025-08-0711.0811.0811.0811.080
2025-08-0611.0811.0811.0811.080
2025-08-0511.0811.0811.0811.080
2025-08-0411.0811.0811.0811.080
2025-08-0111.0811.0811.0811.080
2025-07-3111.0811.0811.0811.080
2025-07-3011.0811.0811.0811.080
2025-07-2911.0811.0811.0811.080
2025-07-2811.0811.0811.0811.080
2025-07-2511.0811.0811.0811.080
2025-07-2411.0811.0811.0811.080
2025-07-2311.0811.0811.0811.080
2025-07-2211.0811.0811.0811.080
2025-07-2111.0811.0811.0811.080
2025-07-1811.0811.0811.0811.080
2025-07-1711.0811.0811.0811.080
2025-07-1611.0811.0811.0811.080
2025-07-1511.0811.0811.0811.080
2025-07-1411.0811.0811.0811.080
2025-07-1111.0811.0811.0811.080
2025-07-1011.0811.0811.0811.080
2025-07-0911.0811.0811.0811.080
2025-07-0811.0811.0811.0811.080
2025-07-0711.0811.0811.0811.080
2025-07-0411.0811.0811.0811.080
2025-07-0311.0811.0811.0811.080
2025-07-0211.0811.0811.0811.080
2025-07-0111.0811.0811.0811.080
2025-06-3011.0811.0811.0811.080
2025-06-2711.0811.0811.0811.080
2025-06-2611.0811.0811.0811.080
2025-06-2511.0811.0811.0811.080
2025-06-2411.0811.0811.0811.080
2025-06-2311.0811.0811.0811.080
2025-06-2011.0811.0811.0811.080
2025-06-1911.0811.0811.0811.080
2025-06-1811.0811.0811.0811.080
2025-06-1711.0811.0811.0811.080
2025-06-1611.0811.0811.0811.080
2025-06-1311.0811.0811.0811.080
2025-06-1211.0811.0811.0811.080
2025-06-1111.0811.0811.0811.080
2025-06-1011.0811.0811.0811.080
2025-06-0911.0811.0811.0811.080
2025-06-0611.0811.0811.0811.080
2025-06-0511.0811.0811.0811.080
2025-06-0411.0811.0811.0811.080
2025-06-0311.0811.0811.0811.080
2025-06-0211.0811.0811.0811.080
2025-05-3011.0811.0811.0811.080
2025-05-2911.0811.0811.0811.080
2025-05-2811.0811.0811.0811.080
2025-05-2711.0811.0811.0811.080
2025-05-2611.0811.0811.0811.080
2025-05-2311.0811.0811.0811.080
2025-05-2211.0811.0811.0811.080
2025-05-2111.0811.0811.0811.080
2025-05-2011.0811.0811.0811.080
2025-05-1911.0811.0811.0811.080
2025-05-1611.0811.0811.0811.080
2025-05-1511.0811.0811.0811.080
2025-05-1411.0811.0811.0811.080
2025-05-1311.0811.0811.0811.080
2025-05-1211.0811.0811.0811.080
2025-05-0911.0811.0811.0811.080
2025-05-0811.0811.0811.0811.080
2025-05-0711.0811.0811.0811.080
2025-05-0611.0811.0811.0811.080
2025-05-0511.0811.0811.0811.080
2025-05-0211.0811.0811.0811.080
2025-05-0111.0811.0811.0811.080
2025-04-3011.0811.0811.0811.080
2025-04-2911.0811.0811.0811.080
2025-04-2811.0811.0811.0811.080
2025-04-2511.0811.0811.0811.080
2025-04-2411.0811.0811.0811.080
2025-04-2311.0811.0811.0811.080
2025-04-2211.0811.0811.0811.080
2025-04-2111.0811.0811.0811.080
2025-04-1811.0811.0811.0811.080
2025-04-1711.0811.0811.0811.080
2025-04-1611.0811.0811.0811.080
2025-04-1511.0811.0811.0811.080
2025-04-1411.0811.0811.0811.080
2025-04-1111.0811.0811.0811.080
2025-04-1011.0811.0811.0811.080
2025-04-0911.0811.0811.0811.080
2025-04-0811.0811.0811.0811.080
2025-04-0711.0811.0811.0811.080
2025-04-0411.0811.0811.0811.080
2025-04-0311.0811.0811.0811.080
2025-04-0211.0811.0811.0811.080
2025-04-0111.0811.0811.0811.080
2025-03-3111.0811.0811.0811.080
2025-03-2811.0811.0811.0811.080
2025-03-2711.0811.0811.0811.080
2025-03-2611.0811.0811.0811.080
2025-03-2511.0811.0811.0811.080
2025-03-2411.0811.0811.0811.080
2025-03-2111.0811.0811.0811.080
2025-03-2011.0811.0811.0811.080
2025-03-1911.0811.0811.0811.080
2025-03-1811.0811.0811.0811.080
2025-03-1711.0811.0811.0811.080
2025-03-1411.0811.0811.0811.080
2025-03-1311.0811.0811.0811.080
2025-03-1211.0811.0811.0811.080
2025-03-1111.0811.0811.0811.080
2025-03-1011.0811.0811.0811.080
2025-03-0711.0811.0811.0811.080
2025-03-0611.0811.0811.0811.080
2025-03-0511.0811.0811.0811.080
2025-03-0411.0811.0811.0811.080
2025-03-0311.0811.0811.0811.080
2025-02-2811.0811.0811.0811.080
2025-02-2711.0811.0811.0811.080
2025-02-2611.0811.0811.0811.080
2025-02-2511.0811.0811.0811.080
2025-02-2411.0811.0811.0811.080
2025-02-2111.0811.0811.0811.080
2025-02-2011.0811.0811.0811.080
2025-02-1911.0811.0811.0811.080
2025-02-1811.0811.0811.0811.080
2025-02-1711.0811.0811.0811.080
2025-02-1411.0811.0811.0811.080
2025-02-1311.0811.0811.0811.080
2025-02-1211.0811.0811.0811.080
2025-02-1111.0811.0811.0811.080
2025-02-1011.0811.0811.0811.080
2025-02-0711.0811.0811.0811.080
2025-02-0611.0811.0811.0811.080
2025-02-0511.0811.0811.0811.080
2025-02-0411.0811.0811.0811.080
2025-02-0311.0811.0811.0811.080
2025-01-3111.0811.0811.0811.080
2025-01-3011.0811.0811.0811.080
2025-01-2911.0811.0811.0811.080
2025-01-2811.0811.0811.0811.080
2025-01-2711.0811.0811.0811.080
2025-01-2411.0811.0811.0811.080
2025-01-2311.0811.0811.0811.080
2025-01-2211.0811.0811.0811.080
2025-01-2111.0811.0811.0811.080
2025-01-2011.0811.0811.0811.080
2025-01-1711.0811.0811.0811.080
2025-01-1611.0811.0811.0811.080
2025-01-1511.0811.0811.0811.080
2025-01-1411.0811.0811.0811.080
2025-01-1311.0811.0811.0811.080
2025-01-1011.0811.0811.0811.080
2025-01-0911.0811.0811.0811.080
2025-01-0811.0811.0811.0811.080
2025-01-0711.0811.0811.0811.080
2025-01-0611.0811.0811.0811.080
2025-01-0311.0811.0811.0811.080
2025-01-0211.0811.0811.0811.080
2025-01-0111.0811.0811.0811.080
2024-12-3111.0811.0811.0811.080
2024-12-3011.0811.0811.0811.080
2024-12-2711.0811.0811.0811.080
2024-12-2611.0811.0811.0811.080
2024-12-2511.0811.0811.0811.080
2024-12-2411.0811.0811.0811.080
2024-12-2311.0811.0811.0811.080
2024-12-2011.0811.0811.0811.080
2024-12-1911.0811.0811.0811.080
2024-12-1811.0811.0811.0811.080
2024-12-1711.0811.0811.0811.080
2024-12-1611.0811.0811.0811.080
2024-12-1311.0811.0811.0811.080
2024-12-1211.0811.0811.0811.080
2024-12-1111.0811.0811.0811.080
2024-12-1011.0811.0811.0811.080
2024-12-0911.0811.0811.0811.080
2024-12-0611.0811.0811.0811.080
2024-12-0511.0811.0811.0811.080
2024-12-0411.0811.0811.0811.080
2024-12-0311.0811.0811.0811.080
2024-12-0211.0811.0811.0811.080
2024-11-2911.0811.0811.0811.080
2024-11-2811.0811.0811.0811.080
2024-11-2711.0811.0811.0811.080
2024-11-2611.0811.0811.0811.080
2024-11-2511.0811.0811.0811.080
2024-11-2211.0811.0811.0811.080
2024-11-2111.0811.0811.0811.080
2024-11-2011.0811.0811.0811.080
2024-11-1911.0811.0811.0811.080
2024-11-1811.0811.0811.0811.080
2024-11-1511.0811.0811.0811.080
2024-11-1411.0811.0811.0811.080
2024-11-1311.0811.0811.0811.080
2024-11-1211.0811.0811.0811.080
2024-11-1111.0811.0811.0811.080
2024-11-0811.0811.0811.0811.080
2024-11-0711.0811.0811.0811.080
2024-11-0611.0811.0811.0811.080
2024-11-0511.0811.0811.0811.080
2024-11-0411.0811.0811.0811.080
2024-11-0111.0811.0811.0811.080
2024-10-3111.0811.0811.0811.080
2024-10-3011.0811.0811.0811.080
2024-10-2911.0811.0811.0811.080
2024-10-2811.0811.0811.0811.080
2024-10-2511.0811.0811.0811.080
2024-10-2411.0811.0811.0811.080
2024-10-2311.0811.0811.0811.080
2024-10-2211.0811.0811.0811.080
2024-10-2111.0811.0811.0811.080
2024-10-1811.0811.0811.0811.080
2024-10-1711.0811.0811.0811.080
2024-10-1611.0811.0811.0811.080
2024-10-1511.0811.0811.0811.080
2024-10-1411.0811.0811.0811.080
2024-10-1111.0811.0811.0811.080
2024-10-1011.0811.0811.0811.080
2024-10-0911.0811.0811.0811.080
2024-10-0811.0811.0811.0811.080
2024-10-0711.0811.0811.0811.080
2024-10-0411.0811.0811.0811.080
2024-10-0311.0811.0811.0811.080
2024-10-0211.0811.0811.0811.080
2024-10-0111.0811.0811.0811.080
2024-09-3011.0811.0811.0811.080
2024-09-2711.0811.0811.0811.080
2024-09-2611.0811.0811.0811.080
2024-09-2511.0811.0811.0811.080
2024-09-2411.0811.0811.0811.080
2024-09-2311.0811.0811.0811.080
2024-09-2011.0811.0811.0811.080
2024-09-1911.0811.0811.0811.080
2024-09-1811.0811.0811.0811.080
2024-09-1711.0811.0811.0811.080
2024-09-1611.0811.0811.0811.080
2024-09-1311.0811.0811.0811.080
2024-09-1211.0811.0811.0811.080
2024-09-1111.0811.0811.0811.080
2024-09-1011.0811.0811.0811.080
2024-09-0911.0811.0811.0811.080
2024-09-0611.0811.0811.0811.080
2024-09-0511.0811.0811.0811.080
2024-09-0411.0811.0811.0811.080
2024-09-0311.0811.0811.0811.080
2024-09-0211.0811.0811.0811.080
2024-08-3011.0811.0811.0811.080
2024-08-2911.0811.0811.0811.080
2024-08-2811.0811.0811.0811.080
2024-08-2711.0811.0811.0811.080
2024-08-2611.0811.0811.0811.080
2024-08-2311.0811.0811.0811.080
2024-08-2211.0811.0811.0811.080
2024-08-2111.0811.0811.0811.080
2024-08-2011.0811.0811.0811.080
2024-08-1911.0811.0811.0811.080
2024-08-1611.0811.0811.0811.080
2024-08-1511.0811.0811.0811.080
2024-08-1411.0811.0811.0811.080
2024-08-1311.0811.0811.0811.080
2024-08-1211.0811.0811.0811.080
2024-08-0911.0811.0811.0811.080
2024-08-0811.0811.0811.0811.080
2024-08-0711.0811.0811.0811.080
2024-08-0611.0811.0811.0811.080
2024-08-0511.0811.0811.0811.080
2024-08-0211.0811.0811.0811.080
2024-08-0111.0811.0811.0811.080
2024-07-3111.0811.0811.0811.080
2024-07-3011.0811.0811.0811.080
2024-07-2911.0811.0811.0811.080
2024-07-2611.0811.0811.0811.080
2024-07-2511.0811.0811.0811.080
2024-07-2411.0811.0811.0811.080
2024-07-2311.0811.0811.0811.080
2024-07-2211.0811.0811.0811.080
2024-07-1911.0811.0811.0811.080
2024-07-1811.0811.0811.0811.080
2024-07-1711.0811.0811.0811.080
2024-07-1611.0811.0811.0811.080
2024-07-1511.0811.0811.0811.080
2024-07-1211.0811.0811.0811.080
2024-07-1111.0811.0811.0811.080
2024-07-1011.0811.0811.0811.080
2024-07-0911.0811.0811.0811.080
2024-07-0811.0811.0811.0811.080
2024-07-0511.0811.0811.0811.080
2024-07-0411.0811.0811.0811.080
2024-07-0311.0811.0811.0811.080
2024-07-0211.0811.0811.0811.080
2024-07-0111.0811.0811.0811.080
2024-06-2811.0811.0811.0811.080
2024-06-2711.0811.0811.0811.080
2024-06-2611.0811.0811.0811.080
2024-06-2511.0811.0811.0811.080
2024-06-2411.0811.0811.0811.080
2024-06-2111.0811.0811.0811.080
2024-06-2011.0811.0811.0811.080
2024-06-1911.0811.0811.0811.080
2024-06-1811.0811.0811.0811.080
2024-06-1711.0811.0811.0811.080
2024-06-1411.0811.0811.0811.080
2024-06-1311.0811.0811.0811.080
2024-06-1211.0811.0811.0811.080
2024-06-1111.0811.0811.0811.080
2024-06-1011.0811.0811.0811.080
2024-06-0711.0811.0811.0811.080
2024-06-0611.0811.0811.0811.080
2024-06-0511.0811.0811.0811.080
2024-06-0411.0811.0811.0811.080
2024-06-0311.0811.0811.0811.080
2024-05-3111.0811.0811.0811.080
2024-05-3011.0811.0811.0811.080
2024-05-2911.0811.0811.0811.080
2024-05-2811.0811.0811.0811.080
2024-05-2711.0811.0811.0811.080
2024-05-2411.0811.0811.0811.080
2024-05-2311.0811.0811.0811.080
2024-05-2211.0811.0811.0811.080
2024-05-2111.0811.0811.0811.080
2024-05-2011.0811.0811.0811.080
2024-05-1711.0811.0811.0811.080
2024-05-1611.0811.0811.0811.080
2024-05-1511.0811.0811.0811.080
2024-05-1411.0811.0811.0811.080
2024-05-1311.0811.0811.0811.080
2024-05-1011.0811.0811.0811.080
2024-05-0911.0811.0811.0811.080
2024-05-0811.0811.0811.0811.080
2024-05-0711.0811.0811.0811.080
2024-05-0611.0811.0811.0811.080
2024-05-0311.0811.0811.0811.080
2024-05-0211.0811.0811.0811.080
2024-05-0111.0811.0811.0811.080
2024-04-3011.0811.0811.0811.080
2024-04-2911.0811.0811.0811.080
2024-04-2611.0811.0811.0811.080
2024-04-2511.0811.0811.0811.080
2024-04-2411.0811.0811.0811.080
2024-04-2311.0811.0811.0811.080
2024-04-2211.0811.0811.0811.080
2024-04-1911.0811.0811.0811.080
2024-04-1811.0811.0811.0811.080
2024-04-1711.0811.0811.0811.080
2024-04-1611.0811.0811.0811.080
2024-04-1511.0811.0811.0811.080
2024-04-1211.0811.0811.0811.080
2024-04-1111.0811.0811.0811.080
2024-04-1011.0811.0811.0811.080
2024-04-0911.0811.0811.0811.080
2024-04-0811.0811.0811.0811.080
2024-04-0511.0811.0811.0811.080
2024-04-0411.0811.0811.0811.080
2024-04-0311.0811.0811.0811.080
2024-04-0211.0811.0811.0811.080
2024-04-0111.0811.0811.0811.080
2024-03-2911.0811.0811.0811.080
2024-03-2811.0811.0811.0811.080
2024-03-2711.0811.0811.0811.080
2024-03-2611.0811.0811.0811.080
2024-03-2511.0811.0811.0811.080
2024-03-2211.0811.0811.0811.080
2024-03-2111.0811.0811.0811.080
2024-03-2011.0811.0811.0811.080
2024-03-1911.0811.0811.0811.080
2024-03-1811.0811.0811.0811.080
2024-03-1511.0811.0811.0811.080
2024-03-1411.0811.0811.0811.080
2024-03-1311.0811.0811.0811.080
2024-03-1211.0811.0811.0811.080
2024-03-1111.0811.0811.0811.080
2024-03-0811.0811.0811.0811.080
2024-03-0711.0811.0811.0811.080
2024-03-0611.0811.0811.0811.080
2024-03-0511.0811.0811.0811.080
2024-03-0411.0811.0811.0811.080
2024-03-0111.0811.0811.0811.080
2024-02-2911.0811.0811.0811.080
2024-02-2811.0811.0811.0811.080
2024-02-2711.0811.0811.0811.080
2024-02-2611.0811.0811.0811.080
2024-02-2311.0811.0811.0811.080
2024-02-2211.0811.0811.0811.080
2024-02-2111.0811.0811.0811.080
2024-02-2011.0811.0811.0811.080
2024-02-1911.0811.0811.0811.080
2024-02-1611.0811.0811.0811.080
2024-02-1511.0811.0811.0811.080
2024-02-1411.0811.0811.0811.080
2024-02-1311.0811.0811.0811.080
2024-02-1211.0811.0811.0811.080
2024-02-0911.0811.0811.0811.080
2024-02-0811.0811.0811.0811.080
2024-02-0711.0811.0811.0811.080
2024-02-0611.0811.0811.0811.080
2024-02-0511.0811.0811.0811.080
2024-02-0211.0811.0811.0811.080
2024-02-0111.0811.0811.0811.080
2024-01-3111.0811.0811.0811.080
2024-01-3011.0811.0811.0811.080
2024-01-2911.0811.0811.0811.080
2024-01-2611.0811.0811.0811.080
2024-01-2511.0811.0811.0811.080
2024-01-2411.0811.0811.0811.080
2024-01-2311.0811.0811.0811.080
2024-01-2211.0811.0811.0811.080
2024-01-1911.0811.0811.0811.080
2024-01-1811.0811.0811.0811.080
2024-01-1711.0811.0811.0811.080
2024-01-1611.0811.0811.0811.080
2024-01-1511.0811.0811.0811.080
2024-01-1211.0811.0811.0811.080
2024-01-1111.0811.0811.0811.080
2024-01-1011.0811.0811.0811.080
2024-01-0911.0811.0811.0811.080
2024-01-0811.0811.0811.0811.080
2024-01-0511.0811.0811.0811.080
2024-01-0411.0811.0811.0811.080
2024-01-0311.0811.0811.0811.080
2024-01-0211.0811.0811.0811.080
2024-01-0111.0811.0811.0811.080
2023-12-2911.0811.0811.0811.080
2023-12-2811.0811.0811.0811.080
2023-12-2711.0811.0811.0811.080
2023-12-2611.0811.0811.0811.080
2023-12-2511.0811.0811.0811.080
2023-12-2211.0811.0811.0811.080
2023-12-2111.0811.0811.0811.080
2023-12-2011.0811.0811.0811.080
2023-12-1911.0811.0811.0811.080
2023-12-1811.0811.0811.0811.080
2023-12-1511.0811.0811.0811.080
2023-12-1411.0811.0811.0811.080
2023-12-1311.0811.0811.0811.080
2023-12-1211.0811.0811.0811.080
2023-12-1111.0811.0811.0811.080
2023-12-0811.0811.0811.0811.080
2023-12-0711.0811.0811.0811.080
2023-12-0611.0811.0811.0811.080
2023-12-0511.0811.0811.0811.080
2023-12-0411.0811.0811.0811.080
2023-12-0111.0811.0811.0811.080
2023-11-3011.0811.0811.0811.080
2023-11-2911.0811.0811.0811.080
2023-11-2811.0811.0811.0811.080
2023-11-2711.0811.0811.0811.080
2023-11-2411.0811.0811.0811.080
2023-11-2311.0811.0811.0811.080
2023-11-2211.0811.0811.0811.080
2023-11-2111.0811.0811.0811.080
2023-11-2011.0811.0811.0811.080
2023-11-1711.0811.0811.0811.080
2023-11-1611.0811.0811.0811.080
2023-11-1511.0811.0811.0811.080
2023-11-1411.0811.0811.0811.080
2023-11-1311.0811.0811.0811.080
2023-11-1011.0811.0811.0811.080
2023-11-0911.0811.0811.0811.080
2023-11-0811.0811.0811.0811.080
2023-11-0711.0811.0811.0811.080
2023-11-0611.0811.0811.0811.080
2023-11-0311.0811.0811.0811.080
2023-11-0211.0811.0811.0811.080
2023-11-0111.0811.0811.0811.080
2023-10-3111.0811.0811.0811.080
2023-10-3011.0811.0811.0811.080
2023-10-2711.0811.0811.0811.080
2023-10-2611.0811.0811.0811.080
2023-10-2511.0811.0811.0811.080
2023-10-2411.0811.0811.0811.080
2023-10-2311.0811.0811.0811.080
2023-10-2011.0811.0811.0811.080
2023-10-1911.0811.0811.0811.080
2023-10-1811.0811.0811.0811.080
2023-10-1711.0811.0811.0811.080
2023-10-1611.0811.0811.0811.080
2023-10-1311.0811.0811.0811.080
2023-10-1211.0811.0811.0811.080
2023-10-1111.0811.0811.0811.080
2023-10-1011.0811.0811.0811.080
2023-10-0911.0811.0811.0811.080
2023-10-0611.0811.0811.0811.080
2023-10-0511.0811.0811.0811.080
2023-10-0411.0811.0811.0811.080
2023-10-0311.0811.0811.0811.080
2023-10-0211.0811.0811.0811.080
2023-09-2911.0811.0811.0811.080
2023-09-2811.0811.0811.0811.080
2023-09-2711.0811.0811.0811.080
2023-09-2611.0811.0811.0811.080
2023-09-2511.0811.0811.0811.080
2023-09-2211.0811.0811.0811.080
2023-09-2111.0811.0811.0811.080
2023-09-2011.0811.0811.0811.080
2023-09-1911.0811.0811.0811.080
2023-09-1811.0811.0811.0811.080
2023-09-1511.0811.0811.0811.080
2023-09-1411.0811.0811.0811.080
2023-09-1311.0811.0811.0811.080
2023-09-1211.0811.0811.0811.080
2023-09-1111.0811.0811.0811.080
2023-09-0811.0811.0811.0811.080
2023-09-0711.0811.0811.0811.080
2023-09-0611.0811.0811.0811.080
2023-09-0511.0811.0811.0811.080
2023-09-0411.0811.0811.0811.080
2023-09-0111.0811.0811.0811.080
2023-08-3111.0811.0811.0811.080
2023-08-3011.0811.0811.0811.080
2023-08-2911.0811.0811.0811.080
2023-08-2811.0811.0811.0811.080
2023-08-2511.0811.0811.0811.080
2023-08-2411.0811.0811.0811.080
2023-08-2311.0811.0811.0811.080
2023-08-2211.0811.0811.0811.080
2023-08-2111.0811.0811.0811.080
2023-08-1811.0811.0811.0811.080
2023-08-1711.0811.0811.0811.080
2023-08-1611.0811.0811.0811.080
2023-08-1511.0811.0811.0811.080
2023-08-1411.0811.0811.0811.080
2023-08-1111.0811.0811.0811.080
2023-08-1011.0811.0811.0811.080
2023-08-0911.0811.0811.0811.080
2023-08-0811.0811.0811.0811.080
2023-08-0711.0811.0811.0811.080
2023-08-0411.0811.0811.0811.080
2023-08-0311.0811.0811.0811.080
2023-08-0211.0811.0811.0811.080
2023-08-0111.0811.0811.0811.080
2023-07-3111.0811.0811.0811.080
2023-07-2811.0811.0811.0811.080
2023-07-2711.0811.0811.0811.080
2023-07-2611.0811.0811.0811.080
2023-07-2511.0811.0811.0811.080
2023-07-2411.0811.0811.0811.080
2023-07-2111.0811.0811.0811.080
2023-07-2011.0811.0811.0811.080
2023-07-1911.0811.0811.0811.080
2023-07-1811.0811.0811.0811.080
2023-07-1711.0811.0811.0811.080
2023-07-1411.0811.0811.0811.080
2023-07-1311.0811.0811.0811.080
2023-07-1211.0811.0811.0811.080
2023-07-1111.0811.0811.0811.080
2023-07-1011.0811.0811.0811.080
2023-07-0711.0811.0811.0811.080
2023-07-0611.0811.0811.0811.080
2023-07-0511.0811.0811.0811.080
2023-07-0411.0811.0811.0811.080
2023-07-0311.0811.0811.0811.080
2023-06-3011.0811.0811.0811.080
2023-06-2911.0811.0811.0811.080
2023-06-2811.0811.0811.0811.080
2023-06-2711.0811.0811.0811.080
2023-06-2611.0811.0811.0811.080
2023-06-2311.0811.0811.0811.080
2023-06-2211.0811.0811.0811.080
2023-06-2111.0811.0811.0811.080
2023-06-2011.0811.0811.0811.080
2023-06-1911.0811.0811.0811.080
2023-06-1611.0811.0811.0811.080
2023-06-1511.0811.0811.0811.080
2023-06-1411.0811.0811.0811.080
2023-06-1311.0811.0811.0811.080
2023-06-1211.0811.0811.0811.080
2023-06-0911.0811.0811.0811.080
2023-06-0811.0811.0811.0811.080
2023-06-0711.0811.0811.0811.080
2023-06-0611.0811.0811.0811.080
2023-06-0511.0811.0811.0811.080
2023-06-0211.0811.0811.0811.080
2023-06-0111.0811.0811.0811.080
2023-05-3111.0811.0811.0811.080
2023-05-3011.0811.0811.0811.080
2023-05-2911.0811.0811.0811.080
2023-05-2611.0811.0811.0811.080
2023-05-2511.0811.0811.0811.080
2023-05-2411.0811.0811.0811.080
2023-05-2311.0811.0811.0811.080
2023-05-2211.0811.0811.0811.080
2023-05-1911.0811.0811.0811.080
2023-05-1811.0811.0811.0811.080
2023-05-1711.0811.0811.0811.080
2023-05-1611.0811.0811.0811.080
2023-05-1511.0811.0811.0811.080
2023-05-1211.0811.0811.0811.080
2023-05-1111.0811.0811.0811.080
2023-05-1011.0811.0811.0811.080
2023-05-0911.0811.0811.0811.080
2023-05-0811.0811.0811.0811.080
2023-05-0511.0811.0811.0811.080
2023-05-0411.0811.0811.0811.080
2023-05-0311.0811.0811.0811.080
2023-05-0211.0811.0811.0811.080
2023-05-0111.0811.0811.0811.080
2023-04-2811.0811.0811.0811.080
2023-04-2711.0811.0811.0811.080
2023-04-2611.0811.0811.0811.080
2023-04-2511.0811.0811.0811.080
2023-04-2411.0811.0811.0811.080
2023-04-2111.0811.0811.0811.080
2023-04-2011.0811.0811.0811.080
2023-04-1911.0811.0811.0811.080
2023-04-1811.0811.0811.0811.080
2023-04-1711.0811.0811.0811.080
2023-04-1411.0811.0811.0811.080
2023-04-1311.0811.0811.0811.080
2023-04-1211.0811.0811.0811.080
2023-04-1111.0811.0811.0811.080
2023-04-1011.0811.0811.0811.080
2023-04-0711.0811.0811.0811.080
2023-04-0611.0811.0811.0811.080
2023-04-0511.0811.0811.0811.080
2023-04-0411.0811.0811.0811.080
2023-04-0311.0811.0811.0811.080
2023-03-3111.0811.0811.0811.080
2023-03-3011.0811.0811.0811.080
2023-03-2911.0811.0811.0811.080
2023-03-2811.0811.0811.0811.080
2023-03-2711.0811.0811.0811.080
2023-03-2411.0811.0811.0811.080
2023-03-2311.0811.0811.0811.080
2023-03-2211.0811.0811.0811.080
2023-03-2111.0811.0811.0811.080
2023-03-2011.0811.0811.0811.080
2023-03-1711.0811.0811.0811.080
2023-03-1611.0811.0811.0811.080
2023-03-1511.0811.0811.0811.080
2023-03-1411.0811.0811.0811.080
2023-03-1311.0811.0811.0811.080
2023-03-1011.0811.0811.0811.080
2023-03-0911.0811.0811.0811.080
2023-03-0811.0811.0811.0811.080
2023-03-0711.0811.0811.0811.080
2023-03-0611.0811.0811.0811.080
2023-03-0311.0811.0811.0811.080
2023-03-0211.0811.0811.0811.080
2023-03-0111.0811.0811.0811.080
2023-02-2811.0811.0811.0811.080
2023-02-2711.0811.0811.0811.080
2023-02-2411.0811.0811.0811.080
2023-02-2311.0811.0811.0811.080
2023-02-2211.0811.0811.0811.080
2023-02-2111.0811.0811.0811.080
2023-02-2011.0811.0811.0811.080
2023-02-1711.0811.0811.0811.080
2023-02-1611.0811.0811.0811.080
2023-02-1511.0811.0811.0811.080
2023-02-1411.0811.0811.0811.080
2023-02-1311.0811.0811.0811.080
2023-02-1011.0811.0811.0811.080
2023-02-0911.0811.0811.0811.080
2023-02-0811.0811.0811.0811.080
2023-02-0711.0811.0811.0811.080
2023-02-0611.0811.0811.0811.080
2023-02-0311.0811.0811.0811.080
2023-02-0211.0811.0811.0811.080
2023-02-0111.0811.0811.0811.080
2023-01-3111.0811.0811.0811.080
2023-01-3011.0811.0811.0811.080
2023-01-2711.0811.0811.0811.080
2023-01-2611.0811.0811.0811.080
2023-01-2511.0811.0811.0811.080
2023-01-2411.0811.0811.0811.080
2023-01-2311.0811.0811.0811.080
2023-01-2011.0811.0811.0811.080
2023-01-1911.0811.0811.0811.080
2023-01-1811.0811.0811.0811.080
2023-01-1711.0811.0811.0811.080
2023-01-1611.0811.0811.0811.080
2023-01-1311.0811.0811.0811.080
2023-01-1211.0811.0811.0811.080
2023-01-1111.0811.0811.0811.080
2023-01-1011.0811.0811.0811.080
2023-01-0911.0811.0811.0811.080
2023-01-0611.0811.0811.0811.080
2023-01-0511.0811.0811.0811.080
2023-01-0411.0811.0811.0811.080
2023-01-0311.0811.0811.0811.080
2023-01-0211.0811.0811.0811.080
2022-12-3011.0811.0811.0811.080
2022-12-2911.0811.0811.0811.080
2022-12-2811.0811.0811.0811.080
2022-12-2711.0811.0811.0811.080
2022-12-2611.0811.0811.0811.080
2022-12-2311.0811.0811.0811.080
2022-12-2211.0811.0811.0811.080
2022-12-2111.0811.0811.0811.080
2022-12-2011.0811.0811.0811.080
2022-12-1911.0811.0811.0811.080
2022-12-1611.0811.0811.0811.080
2022-12-1511.0811.0811.0811.080
2022-12-1411.0811.0811.0811.080
2022-12-1311.0811.0811.0811.080
2022-12-1211.0811.0811.0811.080
2022-12-0911.0811.0811.0811.080
2022-12-0811.0811.0811.0811.080
2022-12-0711.0811.0811.0811.080
2022-12-0611.0811.0811.0811.080
2022-12-0511.0811.0811.0811.080
2022-12-0211.0811.0811.0811.080
2022-12-0111.0811.0811.0811.080
2022-11-3011.0811.0811.0811.080
2022-11-2911.0811.0811.0811.080
2022-11-2811.0811.0811.0811.080
2022-11-2511.0811.0811.0811.080
2022-11-2411.0811.0811.0811.080
2022-11-2311.0811.0811.0811.080
2022-11-2211.0811.0811.0811.080
2022-11-2111.0811.0811.0811.080
2022-11-1811.0811.0811.0811.080
2022-11-1711.0811.0811.0811.080
2022-11-1611.0811.0811.0811.080
2022-11-1511.0811.0811.0811.080
2022-11-1411.0811.0811.0811.080
2022-11-1111.0811.0811.0811.080
2022-11-1011.0811.0811.0811.080
2022-11-0911.0811.0811.0811.080
2022-11-0811.0811.0811.0811.080
2022-11-0711.0811.0811.0811.080
2022-11-0411.0811.0811.0811.080
2022-11-0311.0811.0811.0811.080
2022-11-0211.0811.0811.0811.080
2022-11-0111.0811.0811.0811.080
2022-10-3111.0811.0811.0811.080
2022-10-2811.0811.0811.0811.080
2022-10-2711.0811.0811.0811.080
2022-10-2611.0811.0811.0811.080
2022-10-2511.0811.0811.0811.080
2022-10-2411.0811.0811.0811.080
2022-10-2111.0811.0811.0811.080
2022-10-2011.0811.0811.0811.080
2022-10-1911.0811.0811.0811.080
2022-10-1811.0811.0811.0811.080
2022-10-1711.0811.0811.0811.080
2022-10-1411.0811.0811.0811.080
2022-10-1311.0811.0811.0811.080
2022-10-1211.0811.0811.0811.080
2022-10-1111.0811.0811.0811.080
2022-10-1011.0811.0811.0811.080
2022-10-0711.0811.0811.0811.080
2022-10-0611.0811.0811.0811.080
2022-10-0511.0811.0811.0811.080
2022-10-0411.0811.0811.0811.080
2022-10-0311.0811.0811.0811.080
2022-09-3011.0811.0811.0811.080
2022-09-2911.0811.0811.0811.080
2022-09-2811.0811.0811.0811.080
2022-09-2711.0811.0811.0811.080
2022-09-2611.0811.0811.0811.080
2022-09-2311.0811.0811.0811.080
2022-09-2211.0811.0811.0811.080
2022-09-2111.0811.0811.0811.080
2022-09-2011.0811.0811.0811.080
2022-09-1911.0811.0811.0811.080
2022-09-1611.0811.0811.0811.080
2022-09-1511.0811.0811.0811.080
2022-09-1411.0811.0811.0811.080
2022-09-1311.0811.0811.0811.080
2022-09-1211.0811.0811.0811.080
2022-09-0911.0811.0811.0811.080
2022-09-0811.0811.0811.0811.080
2022-09-0711.0811.0811.0811.080
2022-09-0611.0811.0811.0811.080
2022-09-0511.0811.0811.0811.080
2022-09-0211.0811.0811.0811.080
2022-09-0111.0811.0811.0811.080
2022-08-3111.0811.0811.0811.080
2022-08-3011.0811.0811.0811.080
2022-08-2911.0811.0811.0811.080
2022-08-2611.0811.0811.0811.080
2022-08-2511.0811.0811.0811.080
2022-08-2411.0811.0811.0811.080
2022-08-2311.0811.0811.0811.080
2022-08-2211.0811.0811.0811.080
2022-08-1911.0811.0811.0811.080
2022-08-1811.0811.0811.0811.080
2022-08-1711.0811.0811.0811.080
2022-08-1611.0811.0811.0811.080
2022-08-1511.0811.0811.0811.080
2022-08-1211.0811.0811.0811.080
2022-08-1111.0811.0811.0811.080
2022-08-1011.0811.0811.0811.080
2022-08-0911.0811.0811.0811.080
2022-08-0811.0811.0811.0811.080
2022-08-0511.0811.0811.0811.080
2022-08-0411.0811.0811.0811.080
2022-08-0311.0811.0811.0811.080
2022-08-0211.0811.0811.0811.080
2022-08-0111.0811.0811.0811.080
2022-07-2911.0811.0811.0811.080
2022-07-2811.0811.0811.0811.080
2022-07-2711.0811.0811.0811.080
2022-07-2611.0811.0811.0811.080
2022-07-2511.0811.0811.0811.080
2022-07-2211.0811.0811.0811.080
2022-07-2111.0811.0811.0811.080
2022-07-2011.0811.0811.0811.080
2022-07-1911.0811.0811.0811.080
2022-07-1811.0811.0811.0811.080
2022-07-1511.0811.0811.0811.080
2022-07-1411.0811.0811.0811.080
2022-07-1311.0811.0811.0811.080
2022-07-1211.0811.0811.0811.080
2022-07-1111.0811.0811.0811.080
2022-07-0811.0811.0811.0811.080
2022-07-0711.0811.0811.0811.080
2022-07-0611.0811.0811.0811.080
2022-07-0511.0811.0811.0811.080
2022-07-0411.0811.0811.0811.080
2022-07-0111.0811.0811.0811.080
2022-06-3011.0811.0811.0811.080
2022-06-2911.0811.0811.0811.080
2022-06-2811.0811.0811.0811.080
2022-06-2711.0811.0811.0811.080
2022-06-2411.0811.0811.0811.080
2022-06-2311.0811.0811.0811.080
2022-06-2211.0811.0811.0811.080
2022-06-2111.0811.0811.0811.080
2022-06-2011.0811.0811.0811.080
2022-06-1711.0811.0811.0811.080
2022-06-1611.0811.0811.0811.080
2022-06-1511.0811.0811.0811.080
2022-06-1411.0811.0811.0811.080
2022-06-1311.0811.0811.0811.080
2022-06-1011.0811.0811.0811.080
2022-06-0911.0811.0811.0811.080
2022-06-0811.0811.0811.0811.080
2022-06-0711.0811.0811.0811.080
2022-06-0611.0811.0811.0811.080
2022-06-0311.0811.0811.0811.080
2022-06-0211.0811.0811.0811.080
2022-06-0111.0811.0811.0811.080
2022-05-3111.0811.0811.0811.080
2022-05-3011.0811.0811.0811.080
2022-05-2711.0811.0811.0811.080
2022-05-2611.0811.0811.0811.080
2022-05-2511.0811.0811.0811.080
2022-05-2411.0811.0811.0811.080
2022-05-2311.0811.0811.0811.080
2022-05-2011.0811.0811.0811.080
2022-05-1911.0811.0811.0811.080
2022-05-1811.0811.0811.0811.080
2022-05-1711.0811.0811.0811.080
2022-05-1611.0811.0811.0811.080
2022-05-1311.0811.0811.0811.080
2022-05-1211.0811.0811.0811.080
2022-05-1111.0811.0811.0811.080
2022-05-1011.0811.0811.0811.080
2022-05-0911.0811.0811.0811.080
2022-05-0611.0811.0811.0811.080
2022-05-0511.0811.0811.0811.080
2022-05-0411.0811.0811.0811.080
2022-05-0311.0811.0811.0811.080
2022-05-0211.0811.0811.0811.080
2022-04-2911.0811.0811.0811.080
2022-04-2811.0811.0811.0811.080
2022-04-2711.0811.0811.0811.080
2022-04-2611.0811.0811.0811.080
2022-04-2511.0811.0811.0811.080
2022-04-2211.0811.0811.0811.080
2022-04-2111.0811.0811.0811.080
2022-04-2011.0811.0811.0811.080
2022-04-1911.0811.0811.0811.080
2022-04-1811.0811.0811.0811.080
2022-04-1511.0811.0811.0811.080
2022-04-1411.0811.0811.0811.080
2022-04-1311.0811.0811.0811.080
2022-04-1211.0811.0811.0811.080
2022-04-1111.0811.0811.0811.080
2022-04-0811.0811.0811.0811.080
2022-04-0711.0811.0811.0811.080
2022-04-0611.0811.0811.0811.080
2022-04-0511.0811.0811.0811.080
2022-04-0411.0811.0811.0811.080
2022-04-0111.0811.0811.0811.080
2022-03-3111.0811.0811.0811.080
2022-03-3011.0811.0811.0811.080
2022-03-2911.0811.0811.0811.080
2022-03-2811.0811.0811.0811.080
2022-03-2511.0811.0811.0811.080
2022-03-2411.0811.0811.0811.080
2022-03-2311.0811.0811.0811.080
2022-03-2211.0811.0811.0811.080
2022-03-2111.0811.0811.0811.080
2022-03-1811.0811.0811.0811.080
2022-03-1711.0811.0811.0811.080
2022-03-1611.0811.0811.0811.080
2022-03-1511.0811.0811.0811.080
2022-03-1411.0811.0811.0811.080
2022-03-1111.0811.0811.0811.080
2022-03-1011.0811.0811.0811.080
2022-03-0911.0811.0811.0811.080
2022-03-0811.0811.0811.0811.080
2022-03-0711.0811.0811.0811.080
2022-03-0411.0811.0811.0811.080
2022-03-0311.0811.0811.0811.080
2022-03-0211.0811.0811.0811.080
2022-03-0111.0811.0811.0811.080
2022-02-2811.0811.0811.0811.080
2022-02-2511.0811.0811.0811.080
2022-02-2411.0811.0811.0811.080
2022-02-2311.0811.0811.0811.080
2022-02-2211.0811.0811.0811.080
2022-02-2111.0811.0811.0811.080
2022-02-1811.0811.0811.0811.080
2022-02-1711.0811.0811.0811.080
2022-02-1611.0811.0811.0811.080
2022-02-1511.0811.0811.0811.080
2022-02-1411.0811.0811.0811.080
2022-02-1111.0811.0811.0811.080
2022-02-1011.0811.0811.0811.080
2022-02-0911.0811.0811.0811.080
2022-02-0811.0811.0811.0811.080
2022-02-0711.0811.0811.0811.080
2022-02-0411.0811.0811.0811.080
2022-02-0311.0811.0811.0811.080
2022-02-0211.0811.0811.0811.080
2022-02-0111.0811.0811.0811.080
2022-01-3111.0811.0811.0811.080
2022-01-2811.0811.0811.0811.080
2022-01-2711.0811.0811.0811.080
2022-01-2611.0811.0811.0811.080
2022-01-2511.0811.0811.0811.080
2022-01-2411.0811.0811.0811.080
2022-01-2111.0811.0811.0811.080
2022-01-2011.0811.0811.0811.080
2022-01-1911.0811.0811.0811.080
2022-01-1811.0811.0811.0811.080
2022-01-1711.0811.0811.0811.080
2022-01-1411.0811.0811.0811.080
2022-01-1311.0811.0811.0811.080
2022-01-1211.0811.0811.0811.080
2022-01-1111.0811.0811.0811.080
2022-01-1011.0811.0811.0811.080
2022-01-0711.0811.0811.0811.080
2022-01-0611.0811.0811.0811.080
2022-01-0511.0811.0811.0811.080
2022-01-0411.0811.0811.0811.080
2022-01-0311.0811.0811.0811.080
2021-12-3111.0811.0811.0811.080
2021-12-3011.0811.0811.0811.080
2021-12-2911.0811.0811.0811.080
2021-12-2811.0811.0811.0811.080
2021-12-2711.0811.0811.0811.080
2021-12-2411.0811.0811.0811.080
2021-12-2311.0811.0811.0811.080
2021-12-2211.0811.0811.0811.080
2021-12-2111.0811.0811.0811.080
2021-12-2011.0811.0811.0811.080
2021-12-1711.0811.0811.0811.080
2021-12-1611.0811.0811.0811.080
2021-12-1511.0811.0811.0811.080
2021-12-1411.0811.0811.0811.080
2021-12-1311.0811.0811.0811.080
2021-12-1011.0811.0811.0811.080
2021-12-0911.0811.0811.0811.080
2021-12-0811.0811.0811.0811.080
2021-12-0711.0811.0811.0811.080
2021-12-0611.0811.0811.0811.080
2021-12-0311.0811.0811.0811.080
2021-12-0211.0811.0811.0811.080
2021-12-0111.0811.0811.0811.080
2021-11-3011.0811.0811.0811.080
2021-11-2911.0811.0811.0811.080
2021-11-2611.0811.0811.0811.080
2021-11-2511.0811.0811.0811.080
2021-11-2411.0811.0811.0811.080
2021-11-2311.0811.0811.0811.080
2021-11-2211.0811.0811.0811.080
2021-11-1911.0811.0811.0811.080
2021-11-1811.0811.0811.0811.080
2021-11-1711.0811.0811.0811.080
2021-11-1611.0811.0811.0811.080
2021-11-1511.0811.0811.0811.080
2021-11-1211.0811.0811.0811.080
2021-11-1111.0811.0811.0811.080
2021-11-1011.0811.0811.0811.080
2021-11-0911.0811.0811.0811.080
2021-11-0811.0811.0811.0811.080
2021-11-0511.0811.0811.0811.080
2021-11-0411.0811.0811.0811.080
2021-11-0311.0811.0811.0811.080
2021-11-0211.0811.0811.0811.080
2021-11-0111.0811.0811.0811.080
2021-10-2911.0811.0811.0811.080
2021-10-2811.0811.0811.0811.080
2021-10-2711.0811.0811.0811.080
2021-10-2611.0811.0811.0811.080
2021-10-2511.0811.0811.0811.080
2021-10-2211.0811.0811.0811.080
2021-10-2111.0811.0811.0811.080
2021-10-2011.0811.0811.0811.080
2021-10-1911.0811.0811.0811.080
2021-10-1811.0811.0811.0811.080
2021-10-1511.0811.0811.0811.080
2021-10-1411.0811.0811.0811.080
2021-10-1311.0811.0811.0811.080
2021-10-1211.0811.0811.0811.080
2021-10-1111.0811.0811.0811.080
2021-10-0811.0811.0811.0811.080
2021-10-0711.0811.0811.0811.080
2021-10-0611.0811.0811.0811.080
2021-10-0511.0811.0811.0811.080
2021-10-0411.0811.0811.0811.080
2021-10-0111.0811.0811.0811.080
2021-09-3011.0811.0811.0811.080
2021-09-2911.0811.0811.0811.080
2021-09-2811.0811.0811.0811.080
2021-09-2711.0811.0811.0811.080
2021-09-2411.0811.0811.0811.080
2021-09-2311.0811.0811.0811.080
2021-09-2211.0811.0811.0811.080
2021-09-2111.0811.0811.0811.080
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.