Helical Bar Share Trades

Helical Bar share trades.

The following table shows today's trades for Helical Bar. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

HLCL.L
Share Price HLCL.L
Charts HLCL.L
Trades HLCL.L
History Compare
HLCL.L HLCL.L
Share News HLCL.L
RNS HLCL.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:35:21 - 26-Apr-24	209.50	7,595	Sell*	210.50	214.50
15:28:06 - 26-Apr-24	210.50	205	Sell*	210.50	213.50
14:46:35 - 26-Apr-24	210.50	39	Sell*	210.50	213.50
14:27:59 - 26-Apr-24	213.50	1	Buy*	210.50	213.50
14:27:57 - 26-Apr-24	213.50	1	Buy*	210.50	213.50
14:12:06 - 26-Apr-24	211.00	8	Buy*	208.50	211.00
13:36:46 - 26-Apr-24	207.00	43	Buy*	206.50	207.00
13:36:46 - 26-Apr-24	207.00	126	Buy*	206.50	207.00
13:36:46 - 26-Apr-24	207.00	412	Sell*	207.00	211.00
13:36:46 - 26-Apr-24	207.00	419	Sell*	207.00	211.00
11:39:36 - 26-Apr-24	204.50	2,583	Sell*	202.00	213.50
09:52:32 - 26-Apr-24	206.50	195	Sell*	206.50	210.00
09:52:31 - 26-Apr-24	206.50	59	Sell*	206.50	210.00
09:52:01 - 26-Apr-24	206.50	39	Sell*	206.50	210.00
09:32:33 - 26-Apr-24	208.9465	1,250	Buy*	206.50	210.00
09:19:18 - 26-Apr-24	208.50	26	Sell*	208.50	214.00
09:19:18 - 26-Apr-24	208.50	243	Sell*	208.50	214.00
09:19:18 - 26-Apr-24	210.00	373	Sell*	210.00	214.50
09:19:18 - 26-Apr-24	210.00	1,200	Sell*	210.00	214.50
09:19:11 - 26-Apr-24	210.675	1,052	Sell*	210.00	214.50
09:18:35 - 26-Apr-24	210.675	2,500	Sell*	210.00	214.50
08:41:54 - 26-Apr-24	209.75	411	Sell*	209.00	214.00
08:19:22 - 26-Apr-24	208.475	344	Sell*	207.50	214.00
07:51:12 - 26-Apr-24	208.475	1,500	Sell*	207.50	214.00
07:30:15 - 26-Apr-24	205.50	67	Sell*	203.00	214.00
16:19:13 - 25-Apr-24	205.50	764	Unknown*	0.00	0.00
16:34:53 - 25-Apr-24	205.50	312	Unknown*	0.00	0.00

Top Risers

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.