Helical Bar Share Trades

Helical Bar share trades.

The following table shows today's trades for Helical Bar. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

HLCL.L
Share Price HLCL.L
Charts HLCL.L
Trades HLCL.L
History Compare
HLCL.L HLCL.L
Share News HLCL.L
RNS HLCL.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:20 - 22-Sep-26	190.50	6,947	Buy*	188.00	190.50
16:29:59 - 22-Sep-26	190.50	514	Buy*	188.00	190.50
16:29:59 - 22-Sep-26	190.00	1,460	Buy*	188.50	190.00
16:29:33 - 22-Sep-26	188.50	1	Sell*	188.50	190.00
16:29:32 - 22-Sep-26	188.50	1	Sell*	188.50	190.00
16:29:32 - 22-Sep-26	188.50	179	Sell*	188.50	190.00
15:53:55 - 22-Sep-26	189.50	22	Sell*	188.00	190.00
15:53:55 - 22-Sep-26	189.50	291	Sell*	188.00	190.00
15:47:07 - 22-Sep-26	189.50	170	Buy*	188.00	189.50
15:43:30 - 22-Sep-26	189.00	25,000	Buy*	188.00	189.50
15:43:22 - 22-Sep-26	189.00	599	Buy*	188.50	189.50
15:43:22 - 22-Sep-26	189.00	163	Buy*	188.50	189.50
15:26:44 - 22-Sep-26	187.80	497	Buy*	186.00	189.00
13:44:42 - 22-Sep-26	189.00	1	Buy*	186.00	189.00
13:35:15 - 22-Sep-26	187.797	592	Buy*	186.00	189.00
12:10:49 - 22-Sep-26	186.00	105	Sell*	186.00	190.00
10:57:10 - 22-Sep-26	185.00	25,000	Sell*	185.00	189.50
10:57:00 - 22-Sep-26	185.00	15,719	Sell*	184.00	187.50
10:57:00 - 22-Sep-26	185.00	617	Buy*	183.50	187.00
10:56:54 - 22-Sep-26	185.00	4,383	Buy*	183.50	185.00
10:56:54 - 22-Sep-26	185.00	617	Buy*	183.50	185.00
10:56:50 - 22-Sep-26	185.00	3,464	Buy*	181.50	185.00
10:56:50 - 22-Sep-26	185.00	919	Buy*	181.50	185.00
10:56:50 - 22-Sep-26	185.00	617	Buy*	181.50	185.00
10:47:43 - 22-Sep-26	185.00	998	Sell*	181.50	186.00
10:47:43 - 22-Sep-26	185.00	412	Sell*	181.50	186.00
10:47:43 - 22-Sep-26	185.00	3,231	Sell*	185.00	186.00
10:46:58 - 22-Sep-26	185.95	4,000	Buy*	185.00	186.00
10:40:54 - 22-Sep-26	186.00	81	Buy*	185.00	186.00
10:40:54 - 22-Sep-26	185.50	1,000	Sell*	185.50	187.00
10:40:54 - 22-Sep-26	186.00	114	Buy*	185.00	186.00
10:40:54 - 22-Sep-26	186.00	211	Buy*	185.00	186.00
10:40:54 - 22-Sep-26	186.00	826	Buy*	185.00	186.00
10:40:48 - 22-Sep-26	185.00	220	Sell*	185.00	186.00
10:40:48 - 22-Sep-26	185.50	114	Sell*	185.00	186.00
10:40:48 - 22-Sep-26	185.50	211	Sell*	185.00	186.00
10:40:48 - 22-Sep-26	186.00	1,401	Buy*	185.00	188.00
10:40:48 - 22-Sep-26	186.00	464	Buy*	185.00	186.00
10:25:02 - 22-Sep-26	185.60	3,097	Buy*	185.00	186.00
09:55:00 - 22-Sep-26	186.00	362	Buy*	185.00	186.00
09:55:00 - 22-Sep-26	185.00	1,170	Sell*	185.00	186.00
09:55:00 - 22-Sep-26	186.00	435	Buy*	185.00	186.00
09:55:00 - 22-Sep-26	186.00	1,305	Buy*	185.00	186.00
08:56:20 - 22-Sep-26	186.00	472	Buy*	185.00	188.00
08:56:20 - 22-Sep-26	186.00	491	Buy*	185.00	188.00
08:56:20 - 22-Sep-26	186.00	23	Buy*	185.00	188.00
08:53:06 - 22-Sep-26	186.00	130	Buy*	185.00	186.00
08:50:06 - 22-Sep-26	186.00	2,482	Sell*	186.00	190.00
08:50:06 - 22-Sep-26	186.00	379	Sell*	186.00	190.00
08:30:58 - 22-Sep-26	185.50	95	Sell*	185.50	190.00
08:30:48 - 22-Sep-26	189.00	24	Buy*	185.00	190.00
08:30:40 - 22-Sep-26	185.50	2,489	Buy*	182.50	185.50
08:30:40 - 22-Sep-26	185.00	100	Buy*	180.00	185.00
08:30:40 - 22-Sep-26	185.00	4	Buy*	180.00	185.00
08:30:40 - 22-Sep-26	184.00	259	Buy*	180.00	184.00
08:00:27 - 22-Sep-26	190.00	55	Buy*	180.00	190.00

Share	Price	Change
Itim Grou (ITIM)	27.50	34.15%
Forgent (FORG)	0.0095	28%
Kingfisher (KGF)	343.70	12.43%
Fonix (FNX)	192.50	12.28%
Galileo Resources PLC (GLR)	0.825	10%

Share	Price	Change
Sunda Energy (SNDA)	1.625	-40.91%
Mothercare (MTC)	0.11	-38.89%
Petro Matad (MATD)	0.95	-17.01%
Skinbiotherap. (SBTX)	6.25	-16.67%
Southern Energy (SOUC)	3.50	-14.29%

Share	Price	Volume
Forgent (FORG)	0.0095	3,504,973,467
Buccaneer Ergy (BUCE)	0.0125	522,554,245
Premier African Minerals (PREM)	0.00625	482,178,079
80 Mile (80M)	1.155	421,344,233
Tower Resources (TRP)	0.0135	401,327,873