Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Henderson Int. Share Price
Henderson Int. Share Trades

Henderson Int. Share Trades

Henderson Int. share trades.

The following table shows today's trades for Henderson Int.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HINT.L
Share PriceHINT.L
ChartsHINT.L
TradesHINT.L
HistoryCompare
HINT.LHINT.L
Share NewsHINT.L
RNSHINT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:38:58 - 03-May-24 165.375 30,000 Unknown* 164.50 166.50
15:35:12 - 03-May-24 164.50 11 Sell* 164.50 166.50
15:27:13 - 03-May-24 164.50 11 Sell* 164.50 166.00
15:03:50 - 03-May-24 165.156 1,530 Sell* 164.50 166.50
14:51:33 - 03-May-24 165.156 12,000 Sell* 164.50 166.50
14:43:14 - 03-May-24 165.00 1,400 Sell* 165.00 166.50
14:41:46 - 03-May-24 165.00 1,400 Sell* 165.00 166.50
14:41:14 - 03-May-24 166.50 48 Buy* 164.50 166.50
14:39:19 - 03-May-24 165.125 3,500 Sell* 164.50 166.50
14:38:08 - 03-May-24 165.00 1,400 Sell* 165.00 166.50
14:33:29 - 03-May-24 166.50 48 Buy* 164.50 166.50
14:29:16 - 03-May-24 165.00 1,500 Sell* 165.00 166.50
14:28:47 - 03-May-24 165.00 1,500 Sell* 165.00 166.50
14:27:56 - 03-May-24 165.00 1,500 Sell* 165.00 166.50
14:26:52 - 03-May-24 166.50 48 Buy* 164.50 166.50
14:24:20 - 03-May-24 165.00 1,500 Sell* 165.00 166.50
14:20:59 - 03-May-24 166.50 48 Buy* 164.50 166.50
14:19:24 - 03-May-24 165.00 1,500 Sell* 165.00 166.50
14:19:15 - 03-May-24 165.00 1,500 Sell* 165.00 166.50
14:19:10 - 03-May-24 165.00 1,500 Sell* 165.00 167.00
14:19:06 - 03-May-24 165.00 1,500 Sell* 165.00 167.00
14:19:01 - 03-May-24 165.00 1,500 Sell* 165.00 167.00
14:18:56 - 03-May-24 165.00 1,500 Sell* 165.00 167.00
14:18:41 - 03-May-24 165.00 1,500 Sell* 165.00 167.00
13:45:00 - 03-May-24 165.50 1,400 Sell* 165.50 167.50
13:42:20 - 03-May-24 165.842 6,029 Sell* 165.00 167.50
13:33:06 - 03-May-24 165.803 241 Sell* 165.00 167.50
13:32:00 - 03-May-24 165.842 211 Sell* 165.00 167.50
13:30:46 - 03-May-24 165.50 1,400 Sell* 165.50 167.50
13:30:46 - 03-May-24 165.50 1,400 Sell* 165.50 167.50
13:30:40 - 03-May-24 165.842 241 Sell* 165.00 167.50
13:27:23 - 03-May-24 165.625 3,000 Sell* 164.50 168.00
13:25:35 - 03-May-24 165.68 241 Sell* 164.50 168.00
13:20:08 - 03-May-24 165.68 301 Sell* 164.50 168.00
12:45:46 - 03-May-24 165.705 2,397 Sell* 164.50 168.00
12:18:57 - 03-May-24 165.103 4,250 Sell* 164.50 169.00
10:53:03 - 03-May-24 165.105 27,000 Unknown* 164.50 169.00
11:49:19 - 03-May-24 166.12 10,400 Sell* 164.50 169.00
11:37:37 - 03-May-24 165.00 9,249 Sell* 164.50 169.00
11:32:11 - 03-May-24 166.087 1,300 Sell* 164.50 169.00
11:22:55 - 03-May-24 164.50 15,400 Sell* 164.50 169.00
11:07:01 - 03-May-24 166.157 237 Sell* 164.50 169.00
10:56:33 - 03-May-24 166.155 2,987 Sell* 164.50 169.00
10:28:30 - 03-May-24 165.105 650 Sell* 164.50 169.00
10:08:38 - 03-May-24 166.225 751 Sell* 164.50 169.00
09:50:36 - 03-May-24 165.106 4,704 Sell* 164.50 169.00
09:28:03 - 03-May-24 166.291 199 Sell* 164.50 169.00
09:25:14 - 03-May-24 165.094 7,500 Sell* 164.50 169.00
09:23:49 - 03-May-24 166.356 422 Sell* 164.50 169.00
09:18:58 - 03-May-24 165.085 1,825 Sell* 164.50 169.00
09:05:05 - 03-May-24 166.419 7 Sell* 164.50 169.00
09:04:06 - 03-May-24 166.48 19 Sell* 164.50 169.00
08:33:00 - 03-May-24 165.075 1,162 Sell* 164.50 169.00
08:28:22 - 03-May-24 166.425 4,500 Sell* 164.50 169.00
08:27:29 - 03-May-24 165.625 1 Sell* 164.50 169.00
08:00:28 - 03-May-24 166.425 133 Sell* 164.50 169.00
07:39:18 - 03-May-24 166.46 844 Sell* 164.50 169.00
07:29:45 - 03-May-24 166.46 4,000 Sell* 164.50 169.00
07:10:46 - 03-May-24 166.46 450 Sell* 164.50 169.00
07:06:27 - 03-May-24 166.50 12,000 Sell* 164.50 169.00
07:03:01 - 03-May-24 166.525 5,987 Sell* 164.50 169.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.