Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 165.50 | 166.50 | 164.50 | 164.50 | 201,662 |
| 2024-05-02 | 166.00 | 166.00 | 165.00 | 165.00 | 278,857 |
| 2024-05-01 | 167.00 | 167.00 | 164.50 | 164.50 | 147,919 |
| 2024-04-30 | 165.50 | 168.00 | 165.00 | 165.00 | 116,952 |
| 2024-04-29 | 168.00 | 169.00 | 165.00 | 165.00 | 710,150 |
| 2024-04-26 | 165.00 | 166.50 | 165.00 | 166.50 | 156,704 |
| 2024-04-25 | 165.00 | 168.50 | 163.50 | 163.50 | 191,248 |
| 2024-04-24 | 166.00 | 168.00 | 165.00 | 165.00 | 184,970 |
| 2024-04-23 | 164.50 | 165.50 | 164.00 | 165.00 | 160,697 |
| 2024-04-22 | 166.00 | 166.00 | 163.00 | 163.00 | 179,902 |
| 2024-04-19 | 162.00 | 164.00 | 162.00 | 164.00 | 84,990 |
| 2024-04-18 | 165.50 | 165.50 | 162.50 | 163.00 | 158,294 |
| 2024-04-17 | 163.50 | 163.50 | 162.00 | 162.25 | 292,200 |
| 2024-04-16 | 162.50 | 163.50 | 162.50 | 163.50 | 143,462 |
| 2024-04-15 | 165.50 | 165.50 | 165.50 | 164.50 | 223,666 |
| 2024-04-12 | 164.00 | 165.00 | 164.00 | 165.00 | 299,445 |
| 2024-04-11 | 165.50 | 165.50 | 163.50 | 164.25 | 339,914 |
| 2024-04-10 | 166.00 | 167.00 | 164.00 | 164.50 | 355,779 |
| 2024-04-09 | 164.50 | 165.50 | 164.00 | 164.50 | 217,381 |
| 2024-04-08 | 166.50 | 166.50 | 164.00 | 165.75 | 507,594 |
| 2024-04-05 | 164.00 | 166.50 | 163.50 | 163.50 | 145,945 |
| 2024-04-04 | 165.00 | 166.00 | 165.00 | 165.75 | 282,645 |
| 2024-04-03 | 165.50 | 168.00 | 165.00 | 165.25 | 174,807 |
| 2024-04-02 | 168.00 | 168.00 | 168.00 | 168.00 | 230,678 |
| 2024-04-01 | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 2024-03-29 | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 2024-03-28 | 165.00 | 165.00 | 165.00 | 166.50 | 449,716 |
| 2024-03-27 | 165.00 | 165.00 | 165.00 | 165.00 | 246,288 |
| 2024-03-26 | 164.50 | 165.50 | 164.00 | 165.50 | 218,556 |
| 2024-03-25 | 163.00 | 163.50 | 163.00 | 163.50 | 295,251 |
| 2024-03-22 | 161.00 | 165.00 | 161.00 | 164.00 | 528,562 |
| 2024-03-21 | 163.00 | 164.00 | 163.00 | 163.50 | 479,503 |
| 2024-03-20 | 159.50 | 161.00 | 159.50 | 160.25 | 196,235 |
| 2024-03-19 | 160.50 | 160.50 | 160.50 | 160.50 | 215,045 |
| 2024-03-18 | 160.00 | 160.50 | 160.00 | 160.50 | 243,230 |
| 2024-03-15 | 160.50 | 161.50 | 160.50 | 161.50 | 232,598 |
| 2024-03-14 | 160.00 | 161.00 | 160.00 | 161.00 | 346,806 |
| 2024-03-13 | 160.00 | 160.50 | 160.00 | 160.50 | 165,838 |
| 2024-03-12 | 157.00 | 160.00 | 157.00 | 160.00 | 328,958 |
| 2024-03-11 | 159.00 | 159.00 | 159.00 | 159.00 | 249,298 |
| 2024-03-08 | 156.00 | 160.00 | 156.00 | 159.50 | 875,142 |
| 2024-03-07 | 158.50 | 159.00 | 158.50 | 159.00 | 522,765 |
| 2024-03-06 | 160.00 | 160.00 | 158.50 | 158.50 | 559,176 |
| 2024-03-05 | 159.00 | 159.50 | 158.50 | 158.50 | 110,048 |
| 2024-03-04 | 157.00 | 158.50 | 156.50 | 158.00 | 325,797 |
| 2024-03-01 | 157.50 | 158.00 | 157.00 | 157.50 | 517,241 |
| 2024-02-29 | 155.00 | 157.00 | 155.00 | 156.00 | 235,818 |
| 2024-02-28 | 155.50 | 155.50 | 155.00 | 155.00 | 592,868 |
| 2024-02-27 | 156.50 | 156.50 | 155.50 | 155.50 | 244,403 |
| 2024-02-26 | 157.00 | 158.50 | 157.00 | 157.00 | 311,539 |
| 2024-02-23 | 157.00 | 158.00 | 157.00 | 158.00 | 597,012 |
| 2024-02-22 | 157.00 | 159.00 | 156.00 | 156.00 | 233,204 |
| 2024-02-21 | 157.00 | 157.00 | 155.50 | 155.50 | 358,306 |
| 2024-02-20 | 155.50 | 156.50 | 155.00 | 157.00 | 150,013 |
| 2024-02-19 | 156.00 | 156.00 | 156.00 | 157.00 | 266,868 |
| 2024-02-16 | 156.50 | 157.50 | 156.50 | 157.50 | 168,083 |
| 2024-02-15 | 156.00 | 157.50 | 156.00 | 156.50 | 292,783 |
| 2024-02-14 | 155.00 | 156.00 | 154.50 | 154.50 | 1,265,849 |
| 2024-02-13 | 155.50 | 156.00 | 155.50 | 156.00 | 232,086 |
| 2024-02-12 | 156.50 | 157.00 | 156.50 | 156.50 | 274,095 |
| 2024-02-09 | 158.50 | 158.50 | 156.50 | 156.50 | 191,387 |
| 2024-02-08 | 158.00 | 159.50 | 157.00 | 157.00 | 209,559 |
| 2024-02-07 | 157.50 | 158.00 | 157.50 | 157.50 | 213,525 |
| 2024-02-06 | 158.50 | 158.50 | 157.50 | 157.50 | 180,388 |
| 2024-02-05 | 158.00 | 159.00 | 157.50 | 157.50 | 178,904 |
| 2024-02-02 | 158.50 | 158.50 | 157.00 | 157.00 | 408,893 |
| 2024-02-01 | 157.50 | 157.50 | 156.50 | 156.50 | 131,048 |
| 2024-01-31 | 159.00 | 159.50 | 159.00 | 159.00 | 155,101 |
| 2024-01-30 | 158.50 | 159.00 | 158.50 | 159.00 | 330,607 |
| 2024-01-29 | 160.00 | 160.00 | 157.00 | 157.00 | 272,938 |
| 2024-01-26 | 158.00 | 158.00 | 158.00 | 158.50 | 412,532 |
| 2024-01-25 | 157.00 | 158.50 | 157.00 | 158.25 | 186,601 |
| 2024-01-24 | 158.00 | 158.50 | 157.50 | 157.75 | 360,137 |
| 2024-01-23 | 158.50 | 159.00 | 157.50 | 158.00 | 263,233 |
| 2024-01-22 | 159.00 | 159.00 | 158.00 | 158.25 | 197,759 |
| 2024-01-19 | 157.50 | 159.50 | 157.50 | 158.00 | 190,722 |
| 2024-01-18 | 158.00 | 159.50 | 156.50 | 156.50 | 296,578 |
| 2024-01-17 | 159.00 | 161.00 | 158.00 | 161.00 | 180,025 |
| 2024-01-16 | 161.50 | 161.50 | 158.00 | 158.00 | 92,054 |
| 2024-01-15 | 162.50 | 162.50 | 162.50 | 162.50 | 160,098 |
| 2024-01-12 | 162.50 | 162.50 | 160.50 | 160.50 | 92,940 |
| 2024-01-11 | 161.50 | 161.50 | 161.50 | 161.25 | 132,294 |
| 2024-01-10 | 162.50 | 163.00 | 162.50 | 162.25 | 71,513 |
| 2024-01-09 | 161.75 | 162.00 | 161.75 | 162.00 | 112,335 |
| 2024-01-08 | 163.00 | 163.00 | 162.50 | 161.75 | 162,892 |
| 2024-01-05 | 162.50 | 162.50 | 161.00 | 161.00 | 208,354 |
| 2024-01-04 | 162.00 | 162.75 | 162.00 | 162.75 | 109,307 |
| 2024-01-03 | 162.00 | 162.00 | 161.50 | 162.00 | 95,923 |
| 2024-01-02 | 163.50 | 164.00 | 163.00 | 163.00 | 83,137 |
| 2024-01-01 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2023-12-29 | 162.00 | 163.00 | 162.00 | 163.00 | 89,064 |
| 2023-12-28 | 165.00 | 165.00 | 162.00 | 162.00 | 70,102 |
| 2023-12-27 | 161.50 | 161.50 | 161.50 | 161.50 | 178,044 |
| 2023-12-26 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2023-12-25 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2023-12-22 | 162.00 | 162.00 | 162.00 | 162.00 | 56,509 |
| 2023-12-21 | 165.00 | 165.00 | 165.00 | 165.00 | 114,313 |
| 2023-12-20 | 163.00 | 164.50 | 161.50 | 164.50 | 109,019 |
| 2023-12-19 | 160.00 | 160.50 | 160.00 | 161.50 | 265,956 |
| 2023-12-18 | 162.50 | 162.50 | 160.00 | 160.00 | 179,806 |
| 2023-12-15 | 160.50 | 161.00 | 160.00 | 161.00 | 192,429 |
| 2023-12-14 | 158.50 | 158.50 | 158.50 | 158.50 | 279,196 |
| 2023-12-13 | 161.50 | 161.50 | 158.50 | 158.50 | 207,333 |
| 2023-12-12 | 159.50 | 159.50 | 158.50 | 159.00 | 199,221 |
| 2023-12-11 | 161.50 | 161.50 | 159.00 | 159.00 | 290,953 |
| 2023-12-08 | 161.50 | 161.50 | 159.50 | 160.75 | 44,054 |
| 2023-12-07 | 159.00 | 159.00 | 159.00 | 160.00 | 183,366 |
| 2023-12-06 | 160.50 | 160.50 | 158.00 | 159.50 | 89,500 |
| 2023-12-05 | 158.00 | 158.00 | 158.00 | 158.50 | 213,627 |
| 2023-12-04 | 160.50 | 160.50 | 158.50 | 158.50 | 179,837 |
| 2023-12-01 | 159.50 | 159.50 | 159.50 | 159.50 | 176,708 |
| 2023-11-30 | 157.00 | 157.50 | 157.00 | 157.50 | 137,966 |
| 2023-11-29 | 158.00 | 158.00 | 156.00 | 156.00 | 273,461 |
| 2023-11-28 | 157.50 | 158.00 | 156.50 | 156.50 | 370,193 |
| 2023-11-27 | 158.00 | 158.50 | 157.50 | 158.50 | 265,757 |
| 2023-11-24 | 159.00 | 159.00 | 158.50 | 158.50 | 116,499 |
| 2023-11-23 | 159.00 | 159.00 | 158.00 | 158.00 | 411,386 |
| 2023-11-22 | 157.50 | 158.00 | 157.50 | 158.00 | 247,119 |
| 2023-11-21 | 158.50 | 159.00 | 158.00 | 159.00 | 518,819 |
| 2023-11-20 | 158.00 | 158.50 | 158.00 | 158.50 | 229,253 |
| 2023-11-17 | 158.00 | 158.00 | 157.50 | 157.50 | 818,909 |
| 2023-11-16 | 160.00 | 160.00 | 158.00 | 158.50 | 922,543 |
| 2023-11-15 | 157.00 | 159.00 | 157.00 | 158.25 | 723,687 |
| 2023-11-14 | 153.00 | 157.00 | 153.00 | 155.50 | 210,361 |
| 2023-11-13 | 153.00 | 157.00 | 153.00 | 157.00 | 91,717 |
| 2023-11-10 | 153.00 | 153.00 | 153.00 | 153.00 | 193,328 |
| 2023-11-09 | 158.50 | 158.50 | 152.00 | 154.25 | 232,637 |
| 2023-11-08 | 156.25 | 156.25 | 156.25 | 156.25 | 97,715 |
| 2023-11-07 | 156.00 | 157.00 | 156.00 | 156.25 | 131,371 |
| 2023-11-06 | 156.00 | 156.00 | 156.00 | 156.50 | 132,130 |
| 2023-11-03 | 157.00 | 157.00 | 156.00 | 157.00 | 108,047 |
| 2023-11-02 | 153.50 | 157.00 | 153.00 | 157.00 | 317,791 |
| 2023-11-01 | 150.50 | 152.00 | 150.50 | 152.50 | 304,245 |
| 2023-10-31 | 151.00 | 152.50 | 148.50 | 148.50 | 447,562 |
| 2023-10-30 | 152.00 | 152.00 | 151.50 | 151.50 | 177,256 |
| 2023-10-27 | 149.00 | 153.00 | 149.00 | 151.50 | 165,801 |
| 2023-10-26 | 152.00 | 152.00 | 149.50 | 149.50 | 163,355 |
| 2023-10-25 | 151.00 | 153.50 | 150.50 | 153.50 | 202,385 |
| 2023-10-24 | 152.50 | 153.50 | 151.00 | 153.00 | 301,212 |
| 2023-10-23 | 152.00 | 152.50 | 150.00 | 152.00 | 183,357 |
| 2023-10-20 | 155.50 | 155.50 | 154.00 | 154.00 | 202,013 |
| 2023-10-19 | 158.00 | 158.00 | 154.00 | 156.50 | 365,839 |
| 2023-10-18 | 160.00 | 160.00 | 158.50 | 158.50 | 127,947 |
| 2023-10-17 | 160.00 | 161.00 | 159.50 | 160.25 | 254,470 |
| 2023-10-16 | 159.50 | 161.00 | 159.50 | 160.50 | 236,276 |
| 2023-10-13 | 162.00 | 163.00 | 160.50 | 162.50 | 43,239 |
| 2023-10-12 | 163.00 | 163.00 | 163.00 | 163.00 | 255,418 |
| 2023-10-11 | 160.50 | 162.50 | 160.50 | 162.50 | 64,056 |
| 2023-10-10 | 160.50 | 161.50 | 160.00 | 160.00 | 147,840 |
| 2023-10-09 | 159.50 | 159.50 | 159.50 | 159.50 | 170,269 |
| 2023-10-06 | 161.50 | 161.50 | 159.00 | 159.50 | 194,543 |
| 2023-10-05 | 160.00 | 160.50 | 158.00 | 158.00 | 307,509 |
| 2023-10-04 | 161.50 | 161.50 | 161.50 | 160.75 | 193,682 |
| 2023-10-03 | 160.50 | 160.50 | 160.00 | 160.00 | 129,361 |
| 2023-10-02 | 163.00 | 163.00 | 162.00 | 162.00 | 166,586 |
| 2023-09-29 | 163.50 | 163.50 | 163.50 | 163.00 | 206,563 |
| 2023-09-28 | 161.50 | 162.50 | 161.00 | 162.50 | 128,108 |
| 2023-09-27 | 162.50 | 163.00 | 162.00 | 163.00 | 74,204 |
| 2023-09-26 | 163.00 | 163.50 | 163.00 | 163.50 | 96,240 |
| 2023-09-25 | 165.00 | 165.50 | 163.00 | 164.50 | 114,303 |
| 2023-09-22 | 164.50 | 164.50 | 163.50 | 163.50 | 144,992 |
| 2023-09-21 | 164.50 | 164.50 | 164.50 | 164.50 | 256,990 |
| 2023-09-20 | 166.50 | 167.00 | 165.50 | 167.00 | 309,983 |
| 2023-09-19 | 165.00 | 165.00 | 165.00 | 165.00 | 79,871 |
| 2023-09-18 | 165.00 | 167.50 | 165.00 | 167.50 | 134,888 |
| 2023-09-15 | 166.50 | 167.00 | 166.00 | 167.00 | 249,989 |
| 2023-09-14 | 163.50 | 165.50 | 163.50 | 165.00 | 126,186 |
| 2023-09-13 | 164.00 | 165.00 | 164.00 | 165.00 | 166,135 |
| 2023-09-12 | 162.00 | 165.00 | 162.00 | 165.00 | 221,163 |
| 2023-09-11 | 163.00 | 164.00 | 163.00 | 164.00 | 135,852 |
| 2023-09-08 | 163.50 | 164.50 | 162.50 | 163.75 | 184,362 |
| 2023-09-07 | 163.50 | 163.50 | 163.50 | 163.50 | 115,233 |
| 2023-09-06 | 162.00 | 163.00 | 161.00 | 163.00 | 134,217 |
| 2023-09-05 | 166.00 | 166.00 | 164.00 | 163.75 | 129,071 |
| 2023-09-04 | 164.50 | 165.00 | 164.50 | 165.00 | 217,776 |
| 2023-09-01 | 162.00 | 163.50 | 161.00 | 163.50 | 204,553 |
| 2023-08-31 | 161.50 | 161.50 | 161.50 | 161.50 | 148,195 |
| 2023-08-30 | 163.50 | 164.25 | 163.50 | 164.25 | 175,175 |
| 2023-08-29 | 163.00 | 164.50 | 163.00 | 163.50 | 135,064 |
| 2023-08-28 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 2023-08-25 | 161.50 | 161.50 | 161.50 | 161.50 | 163,479 |
| 2023-08-24 | 163.00 | 163.00 | 162.00 | 162.00 | 111,714 |
| 2023-08-23 | 164.00 | 164.00 | 164.00 | 164.00 | 200,366 |
| 2023-08-22 | 161.50 | 161.50 | 160.50 | 160.50 | 126,860 |
| 2023-08-21 | 161.50 | 161.50 | 160.00 | 160.00 | 140,757 |
| 2023-08-18 | 161.00 | 161.00 | 160.00 | 160.50 | 134,640 |
| 2023-08-17 | 163.00 | 163.00 | 161.50 | 161.50 | 285,531 |
| 2023-08-16 | 162.50 | 164.00 | 162.50 | 164.00 | 152,024 |
| 2023-08-15 | 168.00 | 170.00 | 162.50 | 162.50 | 255,887 |
| 2023-08-14 | 167.00 | 167.00 | 167.00 | 166.25 | 171,551 |
| 2023-08-11 | 165.50 | 165.50 | 165.50 | 165.75 | 150,959 |
| 2023-08-10 | 166.50 | 168.50 | 166.50 | 168.50 | 248,265 |
| 2023-08-09 | 168.00 | 168.00 | 168.00 | 167.25 | 90,477 |
| 2023-08-08 | 166.50 | 168.50 | 166.00 | 168.50 | 271,239 |
| 2023-08-07 | 169.50 | 169.50 | 168.00 | 168.00 | 90,464 |
| 2023-08-04 | 168.00 | 169.50 | 168.00 | 169.00 | 166,487 |
| 2023-08-03 | 168.50 | 168.50 | 167.00 | 167.00 | 58,218 |
| 2023-08-02 | 166.50 | 168.50 | 166.00 | 168.50 | 249,781 |
| 2023-08-01 | 170.50 | 170.50 | 169.50 | 170.00 | 146,077 |
| 2023-07-31 | 168.00 | 170.50 | 168.00 | 170.00 | 147,495 |
| 2023-07-28 | 169.50 | 169.50 | 169.50 | 169.50 | 110,519 |
| 2023-07-27 | 168.50 | 169.50 | 168.50 | 169.50 | 245,074 |
| 2023-07-26 | 167.50 | 170.00 | 167.50 | 170.00 | 156,021 |
| 2023-07-25 | 170.00 | 170.00 | 169.00 | 170.00 | 105,682 |
| 2023-07-24 | 165.50 | 169.50 | 165.50 | 166.00 | 123,229 |
| 2023-07-21 | 168.50 | 168.50 | 168.50 | 168.50 | 100,124 |
| 2023-07-20 | 168.00 | 169.00 | 168.00 | 169.00 | 121,001 |
| 2023-07-19 | 168.00 | 169.50 | 166.50 | 167.25 | 182,821 |
| 2023-07-18 | 164.00 | 166.50 | 164.00 | 164.00 | 633,982 |
| 2023-07-17 | 167.00 | 167.00 | 163.00 | 163.00 | 123,409 |
| 2023-07-14 | 164.00 | 164.00 | 164.00 | 164.00 | 103,412 |
| 2023-07-13 | 164.00 | 164.00 | 164.00 | 164.00 | 129,944 |
| 2023-07-12 | 167.50 | 167.50 | 165.00 | 165.00 | 84,723 |
| 2023-07-11 | 164.50 | 167.50 | 164.50 | 167.50 | 196,769 |
| 2023-07-10 | 168.00 | 168.00 | 164.00 | 167.50 | 125,110 |
| 2023-07-07 | 168.00 | 168.00 | 168.00 | 168.00 | 103,660 |
| 2023-07-06 | 167.50 | 167.50 | 165.00 | 165.25 | 78,694 |
| 2023-07-05 | 167.00 | 167.00 | 166.50 | 166.50 | 325,985 |
| 2023-07-04 | 168.00 | 168.00 | 168.00 | 168.00 | 143,018 |
| 2023-07-03 | 172.00 | 172.00 | 172.00 | 169.50 | 167,611 |
| 2023-06-30 | 168.50 | 170.00 | 164.50 | 164.50 | 130,542 |
| 2023-06-29 | 169.00 | 169.00 | 169.00 | 169.50 | 476,304 |
| 2023-06-28 | 172.00 | 172.00 | 172.00 | 170.75 | 84,735 |
| 2023-06-27 | 172.00 | 172.50 | 171.00 | 171.00 | 202,115 |
| 2023-06-26 | 166.50 | 166.50 | 166.50 | 166.50 | 172,550 |
| 2023-06-23 | 167.50 | 167.50 | 167.50 | 168.75 | 306,354 |
| 2023-06-22 | 172.50 | 172.50 | 171.00 | 171.00 | 106,680 |
| 2023-06-21 | 174.50 | 174.50 | 172.50 | 172.50 | 110,670 |
| 2023-06-20 | 172.25 | 172.25 | 172.25 | 172.25 | 52,514 |
| 2023-06-19 | 171.50 | 172.25 | 171.50 | 172.25 | 107,654 |
| 2023-06-16 | 171.50 | 171.50 | 171.50 | 171.50 | 94,323 |
| 2023-06-15 | 172.00 | 172.00 | 172.00 | 173.50 | 113,186 |
| 2023-06-14 | 171.50 | 171.50 | 171.50 | 171.50 | 115,511 |
| 2023-06-13 | 175.00 | 175.00 | 175.00 | 174.00 | 161,122 |
| 2023-06-12 | 169.00 | 175.00 | 169.00 | 173.00 | 224,453 |
| 2023-06-09 | 173.50 | 173.50 | 173.50 | 173.50 | 39,592 |
| 2023-06-08 | 171.00 | 172.25 | 171.00 | 172.25 | 112,648 |
| 2023-06-07 | 171.50 | 172.00 | 171.00 | 171.00 | 432,844 |
| 2023-06-06 | 171.50 | 172.00 | 170.50 | 171.50 | 289,929 |
| 2023-06-05 | 175.00 | 176.00 | 172.00 | 172.50 | 285,430 |
| 2023-06-02 | 172.00 | 175.50 | 171.50 | 174.50 | 339,297 |
| 2023-06-01 | 172.00 | 173.00 | 171.00 | 172.00 | 108,985 |
| 2023-05-31 | 172.00 | 173.00 | 169.00 | 170.00 | 588,713 |
| 2023-05-30 | 174.00 | 174.50 | 174.00 | 174.50 | 122,087 |
| 2023-05-29 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2023-05-26 | 172.00 | 172.00 | 172.00 | 172.00 | 191,000 |
| 2023-05-25 | 174.00 | 174.00 | 171.50 | 174.50 | 91,698 |
| 2023-05-24 | 174.00 | 177.00 | 171.50 | 171.50 | 239,486 |
| 2023-05-23 | 174.00 | 178.00 | 174.00 | 175.75 | 171,060 |
| 2023-05-22 | 178.00 | 178.00 | 175.00 | 175.00 | 428,093 |
| 2023-05-19 | 179.50 | 179.50 | 178.00 | 178.00 | 85,724 |
| 2023-05-18 | 177.50 | 177.50 | 177.50 | 177.50 | 55,748 |
| 2023-05-17 | 175.00 | 175.00 | 175.00 | 177.25 | 58,081 |
| 2023-05-16 | 180.00 | 180.50 | 176.00 | 179.50 | 199,106 |
| 2023-05-15 | 177.50 | 179.50 | 177.50 | 179.50 | 171,080 |
| 2023-05-12 | 174.50 | 179.00 | 174.50 | 179.00 | 244,414 |
| 2023-05-11 | 179.50 | 179.50 | 179.50 | 176.75 | 179,452 |
| 2023-05-10 | 176.00 | 179.50 | 175.50 | 177.50 | 393,528 |
| 2023-05-09 | 177.00 | 180.50 | 175.50 | 180.50 | 331,287 |
| 2023-05-08 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-05-05 | 175.00 | 175.00 | 175.00 | 175.00 | 227,560 |
| 2023-05-04 | 177.00 | 179.50 | 177.00 | 179.50 | 233,861 |
| 2023-05-03 | 178.00 | 180.00 | 178.00 | 177.75 | 328,575 |
| 2023-05-02 | 177.50 | 178.00 | 177.50 | 178.00 | 159,826 |
| 2023-05-01 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2023-04-28 | 178.00 | 178.00 | 178.00 | 178.00 | 118,237 |
| 2023-04-27 | 175.00 | 175.00 | 174.50 | 176.25 | 195,337 |
| 2023-04-26 | 176.00 | 176.00 | 175.00 | 175.00 | 188,486 |
| 2023-04-25 | 177.00 | 177.00 | 176.75 | 176.75 | 95,117 |
| 2023-04-24 | 179.50 | 180.00 | 177.00 | 177.00 | 277,783 |
| 2023-04-21 | 177.50 | 177.50 | 177.50 | 177.50 | 126,799 |
| 2023-04-20 | 178.75 | 178.75 | 178.50 | 178.50 | 157,258 |
| 2023-04-19 | 181.00 | 181.00 | 181.00 | 178.75 | 305,049 |
| 2023-04-18 | 178.50 | 178.50 | 178.50 | 178.50 | 405,609 |
| 2023-04-17 | 180.00 | 180.50 | 179.50 | 178.50 | 210,669 |
| 2023-04-14 | 179.00 | 179.00 | 179.00 | 177.75 | 249,307 |
| 2023-04-13 | 179.00 | 179.00 | 178.00 | 178.00 | 215,567 |
| 2023-04-12 | 178.00 | 178.00 | 178.00 | 177.75 | 406,058 |
| 2023-04-11 | 178.00 | 178.00 | 178.00 | 175.75 | 292,526 |
| 2023-04-10 | 175.25 | 175.25 | 175.25 | 175.25 | 0 |
| 2023-04-07 | 175.25 | 175.25 | 175.25 | 175.25 | 0 |
| 2023-04-06 | 170.50 | 175.50 | 170.50 | 175.25 | 523,902 |
| 2023-04-05 | 175.00 | 175.00 | 175.00 | 173.50 | 356,818 |
| 2023-04-04 | 172.50 | 172.50 | 172.50 | 175.25 | 309,032 |
| 2023-04-03 | 175.50 | 175.50 | 175.50 | 175.50 | 210,002 |
| 2023-03-31 | 174.75 | 175.25 | 174.75 | 175.25 | 148,778 |
| 2023-03-30 | 176.50 | 176.50 | 176.50 | 174.75 | 176,226 |
| 2023-03-29 | 176.00 | 176.00 | 176.00 | 174.00 | 235,956 |
| 2023-03-28 | 174.00 | 174.00 | 173.50 | 173.50 | 315,067 |
| 2023-03-27 | 174.00 | 174.00 | 174.00 | 174.00 | 179,387 |
| 2023-03-24 | 173.25 | 173.25 | 172.75 | 172.75 | 237,777 |
| 2023-03-23 | 176.00 | 176.00 | 173.25 | 173.25 | 182,951 |
| 2023-03-22 | 176.00 | 176.00 | 176.00 | 176.00 | 100,520 |
| 2023-03-21 | 175.00 | 175.50 | 175.00 | 175.50 | 251,761 |
| 2023-03-20 | 172.00 | 174.50 | 170.00 | 174.00 | 291,529 |
| 2023-03-17 | 175.00 | 176.00 | 175.00 | 176.00 | 207,696 |
| 2023-03-16 | 174.50 | 174.50 | 173.00 | 173.50 | 161,451 |
| 2023-03-15 | 173.00 | 174.00 | 172.00 | 174.00 | 243,499 |
| 2023-03-14 | 173.00 | 175.00 | 173.00 | 174.50 | 190,967 |
| 2023-03-13 | 175.00 | 175.00 | 172.00 | 174.00 | 369,385 |
| 2023-03-10 | 176.00 | 176.00 | 173.50 | 173.50 | 299,934 |
| 2023-03-09 | 178.50 | 179.00 | 178.50 | 178.75 | 210,111 |
| 2023-03-08 | 182.00 | 182.00 | 180.00 | 181.00 | 268,414 |
| 2023-03-07 | 181.00 | 182.50 | 181.00 | 181.75 | 156,689 |
| 2023-03-06 | 179.50 | 179.50 | 179.50 | 181.25 | 216,430 |
| 2023-03-03 | 180.50 | 181.50 | 180.50 | 181.50 | 220,237 |
| 2023-03-02 | 181.50 | 181.50 | 179.00 | 180.75 | 1,420,207 |
| 2023-03-01 | 181.00 | 181.50 | 180.00 | 180.00 | 181,931 |
| 2023-02-28 | 180.00 | 180.00 | 178.00 | 179.00 | 185,221 |
| 2023-02-27 | 181.00 | 181.50 | 180.50 | 179.50 | 232,540 |
| 2023-02-24 | 180.00 | 180.00 | 180.00 | 180.00 | 137,494 |
| 2023-02-23 | 180.00 | 182.00 | 180.00 | 181.00 | 167,944 |
| 2023-02-22 | 180.00 | 180.00 | 177.00 | 179.50 | 176,316 |
| 2023-02-21 | 179.50 | 179.50 | 178.00 | 178.00 | 123,311 |
| 2023-02-20 | 182.00 | 182.00 | 179.75 | 179.75 | 222,675 |
| 2023-02-17 | 182.00 | 182.00 | 180.00 | 182.00 | 160,316 |
| 2023-02-16 | 182.50 | 182.50 | 182.50 | 182.50 | 187,648 |
| 2023-02-15 | 182.00 | 182.00 | 180.00 | 180.00 | 246,129 |
| 2023-02-14 | 183.00 | 183.00 | 182.50 | 181.00 | 138,421 |
| 2023-02-13 | 182.50 | 183.00 | 182.50 | 182.25 | 202,914 |
| 2023-02-10 | 181.50 | 182.00 | 181.50 | 180.75 | 153,942 |
| 2023-02-09 | 182.00 | 182.50 | 182.00 | 182.50 | 175,784 |
| 2023-02-08 | 182.00 | 183.50 | 182.00 | 183.50 | 149,067 |
| 2023-02-07 | 179.50 | 179.50 | 179.50 | 179.50 | 92,916 |
| 2023-02-06 | 179.00 | 179.50 | 178.00 | 179.50 | 89,906 |
| 2023-02-03 | 180.50 | 181.00 | 177.00 | 177.00 | 174,894 |
| 2023-02-02 | 181.00 | 181.50 | 180.50 | 181.50 | 332,564 |
| 2023-02-01 | 181.50 | 182.50 | 181.00 | 182.50 | 173,429 |
| 2023-01-31 | 180.50 | 181.50 | 179.00 | 179.00 | 213,197 |
| 2023-01-30 | 181.00 | 182.50 | 180.00 | 182.50 | 205,696 |
| 2023-01-27 | 182.00 | 182.00 | 181.50 | 182.00 | 75,159 |
| 2023-01-26 | 180.00 | 181.50 | 180.00 | 181.50 | 152,970 |
| 2023-01-25 | 179.00 | 181.00 | 179.00 | 181.00 | 76,462 |
| 2023-01-24 | 180.50 | 180.50 | 180.50 | 181.25 | 138,316 |
| 2023-01-23 | 181.50 | 181.50 | 179.50 | 181.00 | 283,694 |
| 2023-01-20 | 180.00 | 180.00 | 180.00 | 180.00 | 98,898 |
| 2023-01-19 | 180.50 | 180.50 | 177.50 | 177.50 | 106,174 |
| 2023-01-18 | 182.00 | 182.50 | 179.50 | 179.50 | 170,675 |
| 2023-01-17 | 181.50 | 184.00 | 179.50 | 182.50 | 432,936 |
| 2023-01-16 | 183.00 | 184.00 | 182.50 | 183.50 | 218,119 |
| 2023-01-13 | 181.00 | 181.00 | 181.00 | 181.50 | 124,628 |
| 2023-01-12 | 182.00 | 182.00 | 181.00 | 181.50 | 391,614 |
| 2023-01-11 | 180.00 | 181.50 | 179.00 | 181.00 | 350,670 |
| 2023-01-10 | 179.50 | 181.50 | 179.00 | 181.50 | 169,552 |
| 2023-01-09 | 178.50 | 180.50 | 178.50 | 180.50 | 104,637 |
| 2023-01-06 | 180.00 | 181.00 | 180.00 | 180.50 | 145,504 |
| 2023-01-05 | 178.50 | 180.00 | 178.50 | 179.50 | 177,657 |
| 2023-01-04 | 180.00 | 180.00 | 179.00 | 180.00 | 139,517 |
| 2023-01-03 | 178.50 | 179.50 | 176.50 | 179.00 | 351,986 |
| 2023-01-02 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2022-12-30 | 178.50 | 178.50 | 177.00 | 177.00 | 42,700 |
| 2022-12-29 | 176.50 | 178.50 | 175.50 | 178.50 | 155,506 |
| 2022-12-28 | 177.00 | 177.50 | 177.00 | 177.50 | 313,917 |
| 2022-12-27 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2022-12-26 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2022-12-23 | 175.50 | 177.50 | 174.50 | 177.00 | 144,733 |
| 2022-12-22 | 176.50 | 178.50 | 175.50 | 175.50 | 839,985 |
| 2022-12-21 | 173.50 | 178.00 | 172.00 | 178.00 | 265,903 |
| 2022-12-20 | 172.00 | 175.50 | 172.00 | 173.50 | 226,845 |
| 2022-12-19 | 177.00 | 177.00 | 173.00 | 174.00 | 76,219 |
| 2022-12-16 | 174.00 | 174.00 | 172.00 | 172.50 | 1,388,580 |
| 2022-12-15 | 176.50 | 176.50 | 176.00 | 175.75 | 198,389 |
| 2022-12-14 | 176.50 | 178.00 | 175.50 | 175.50 | 588,511 |
| 2022-12-13 | 173.50 | 177.50 | 173.00 | 177.00 | 170,286 |
| 2022-12-12 | 176.50 | 177.50 | 174.00 | 175.50 | 296,301 |
| 2022-12-09 | 174.50 | 176.50 | 173.50 | 175.00 | 1,088,999 |
| 2022-12-08 | 174.00 | 174.00 | 173.00 | 173.00 | 186,376 |
| 2022-12-07 | 176.00 | 176.00 | 174.25 | 174.25 | 215,729 |
| 2022-12-06 | 177.00 | 177.00 | 175.00 | 176.00 | 121,818 |
| 2022-12-05 | 175.00 | 176.00 | 175.00 | 175.75 | 312,566 |
| 2022-12-02 | 174.50 | 178.50 | 174.00 | 175.50 | 341,091 |
| 2022-12-01 | 174.50 | 178.50 | 174.50 | 175.00 | 205,055 |
| 2022-11-30 | 173.50 | 175.50 | 172.50 | 174.50 | 397,519 |
| 2022-11-29 | 173.00 | 175.00 | 173.00 | 174.25 | 411,626 |
| 2022-11-28 | 173.00 | 175.50 | 173.00 | 175.50 | 292,203 |
| 2022-11-25 | 173.00 | 174.00 | 173.00 | 174.25 | 137,211 |
| 2022-11-24 | 174.00 | 174.50 | 174.00 | 173.50 | 436,803 |
| 2022-11-23 | 174.00 | 176.00 | 173.00 | 176.00 | 65,212 |
| 2022-11-22 | 172.00 | 175.00 | 172.00 | 175.00 | 120,634 |
| 2022-11-21 | 173.00 | 174.00 | 173.00 | 172.75 | 187,294 |
| 2022-11-18 | 174.00 | 174.00 | 171.00 | 171.00 | 154,110 |
| 2022-11-17 | 174.00 | 174.00 | 173.00 | 173.00 | 139,881 |
| 2022-11-16 | 173.50 | 173.50 | 172.50 | 173.50 | 149,530 |
| 2022-11-15 | 172.00 | 172.50 | 170.00 | 172.50 | 263,570 |
| 2022-11-14 | 174.50 | 175.00 | 174.50 | 175.00 | 70,200 |
| 2022-11-11 | 174.00 | 175.00 | 172.00 | 171.75 | 203,633 |
| 2022-11-10 | 170.50 | 171.00 | 169.00 | 170.00 | 79,055 |
| 2022-11-09 | 169.00 | 169.50 | 165.00 | 166.00 | 76,145 |
| 2022-11-08 | 167.50 | 167.50 | 167.50 | 167.50 | 145,099 |
| 2022-11-07 | 166.00 | 167.00 | 165.50 | 166.00 | 117,682 |
| 2022-11-04 | 165.00 | 167.50 | 165.00 | 167.00 | 129,807 |
| 2022-11-03 | 165.00 | 165.50 | 164.50 | 164.75 | 97,859 |
| 2022-11-02 | 166.50 | 167.50 | 165.00 | 166.00 | 388,249 |
| 2022-11-01 | 163.50 | 166.50 | 163.50 | 165.00 | 223,322 |
| 2022-10-31 | 164.00 | 164.50 | 163.50 | 164.25 | 251,806 |
| 2022-10-28 | 159.00 | 159.00 | 159.00 | 162.50 | 131,787 |
| 2022-10-27 | 160.00 | 160.00 | 160.00 | 160.75 | 62,057 |
| 2022-10-26 | 161.00 | 162.00 | 161.00 | 162.25 | 61,056 |
| 2022-10-25 | 159.00 | 161.00 | 159.00 | 161.00 | 162,864 |
| 2022-10-24 | 159.50 | 160.00 | 159.50 | 160.00 | 42,680 |
| 2022-10-21 | 161.50 | 161.50 | 161.50 | 159.50 | 119,620 |
| 2022-10-20 | 159.00 | 161.00 | 159.00 | 159.00 | 131,502 |
| 2022-10-19 | 157.50 | 163.00 | 157.50 | 163.00 | 122,331 |
| 2022-10-18 | 158.00 | 158.00 | 158.00 | 158.00 | 75,998 |
| 2022-10-17 | 157.00 | 159.50 | 157.00 | 158.50 | 146,521 |
| 2022-10-14 | 156.50 | 158.50 | 155.50 | 156.50 | 221,760 |
| 2022-10-13 | 157.00 | 157.00 | 153.50 | 153.50 | 299,930 |
| 2022-10-12 | 156.00 | 158.00 | 156.00 | 157.00 | 227,978 |
| 2022-10-11 | 157.50 | 158.50 | 157.00 | 157.00 | 172,007 |
| 2022-10-10 | 161.00 | 161.50 | 159.50 | 161.50 | 277,199 |
| 2022-10-07 | 164.50 | 164.50 | 161.50 | 161.75 | 149,727 |
| 2022-10-06 | 166.50 | 166.50 | 163.50 | 163.00 | 81,869 |
| 2022-10-05 | 161.50 | 161.50 | 161.50 | 161.50 | 98,540 |
| 2022-10-04 | 158.00 | 164.50 | 158.00 | 164.50 | 158,013 |
| 2022-10-03 | 159.00 | 159.00 | 156.50 | 158.00 | 122,379 |
| 2022-09-30 | 159.50 | 161.00 | 159.00 | 161.00 | 114,552 |
| 2022-09-29 | 161.00 | 162.00 | 161.00 | 161.50 | 105,775 |
| 2022-09-28 | 163.50 | 165.00 | 161.50 | 165.00 | 148,102 |
| 2022-09-27 | 167.00 | 167.00 | 167.00 | 167.50 | 171,309 |
| 2022-09-26 | 167.50 | 172.00 | 165.00 | 171.00 | 231,850 |
| 2022-09-23 | 161.50 | 164.50 | 161.50 | 163.50 | 95,595 |
| 2022-09-22 | 163.50 | 166.00 | 162.50 | 162.50 | 272,380 |
| 2022-09-21 | 170.00 | 170.00 | 167.75 | 167.75 | 133,786 |
| 2022-09-20 | 167.50 | 170.00 | 164.00 | 170.00 | 139,850 |
| 2022-09-19 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2022-09-16 | 167.50 | 167.50 | 167.50 | 167.50 | 141,950 |
| 2022-09-15 | 170.50 | 170.50 | 170.50 | 170.50 | 89,144 |
| 2022-09-14 | 170.00 | 174.00 | 167.50 | 170.50 | 58,448 |
| 2022-09-13 | 168.50 | 168.50 | 168.50 | 168.50 | 114,726 |
| 2022-09-12 | 171.50 | 176.00 | 171.50 | 176.00 | 229,423 |
| 2022-09-09 | 175.00 | 175.00 | 170.00 | 170.00 | 47,956 |
| 2022-09-08 | 169.50 | 173.00 | 169.00 | 173.00 | 96,272 |
| 2022-09-07 | 167.75 | 168.25 | 167.75 | 168.25 | 124,402 |
| 2022-09-06 | 169.00 | 169.00 | 169.00 | 167.75 | 149,301 |
| 2022-09-05 | 166.50 | 166.50 | 166.50 | 168.50 | 140,259 |
| 2022-09-02 | 173.00 | 173.00 | 173.00 | 173.00 | 79,929 |
| 2022-09-01 | 169.50 | 169.50 | 169.00 | 171.00 | 76,500 |
| 2022-08-31 | 171.00 | 171.00 | 171.00 | 171.75 | 140,801 |
| 2022-08-30 | 176.00 | 176.00 | 172.25 | 172.25 | 82,699 |
| 2022-08-29 | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 2022-08-26 | 172.00 | 176.00 | 172.00 | 176.00 | 295,585 |
| 2022-08-25 | 171.00 | 171.00 | 171.00 | 171.00 | 302,641 |
| 2022-08-24 | 170.00 | 170.00 | 170.00 | 171.50 | 40,687 |
| 2022-08-23 | 174.00 | 174.00 | 170.00 | 170.00 | 213,857 |
| 2022-08-22 | 173.00 | 174.00 | 173.00 | 171.75 | 977,708 |
| 2022-08-19 | 173.00 | 175.00 | 173.00 | 175.00 | 325,052 |
| 2022-08-18 | 176.00 | 176.00 | 176.00 | 176.00 | 114,799 |
| 2022-08-17 | 176.50 | 176.50 | 174.25 | 174.25 | 127,791 |
| 2022-08-16 | 173.50 | 176.50 | 171.50 | 176.50 | 174,316 |
| 2022-08-15 | 171.50 | 174.00 | 171.50 | 174.00 | 87,417 |
| 2022-08-12 | 173.50 | 176.50 | 171.50 | 171.50 | 542,712 |
| 2022-08-11 | 173.50 | 174.00 | 169.50 | 174.00 | 75,167 |
| 2022-08-10 | 169.50 | 171.00 | 169.50 | 171.00 | 294,124 |
| 2022-08-09 | 170.50 | 171.00 | 170.50 | 171.75 | 64,460 |
| 2022-08-08 | 172.00 | 172.00 | 170.00 | 170.00 | 212,808 |
| 2022-08-05 | 172.00 | 172.00 | 171.50 | 173.25 | 113,295 |
| 2022-08-04 | 173.50 | 173.50 | 172.50 | 172.50 | 208,668 |
| 2022-08-03 | 170.00 | 175.00 | 167.50 | 167.50 | 317,441 |
| 2022-08-02 | 173.50 | 173.50 | 171.00 | 172.00 | 124,982 |
| 2022-08-01 | 177.00 | 177.00 | 174.00 | 174.25 | 508,735 |
| 2022-07-29 | 175.00 | 176.50 | 174.50 | 174.50 | 241,782 |
| 2022-07-28 | 171.00 | 176.50 | 171.00 | 172.50 | 250,464 |
| 2022-07-27 | 174.00 | 174.00 | 174.00 | 173.25 | 184,722 |
| 2022-07-26 | 175.00 | 177.00 | 175.00 | 177.00 | 234,261 |
| 2022-07-25 | 173.00 | 174.50 | 173.00 | 174.50 | 94,933 |
| 2022-07-22 | 173.50 | 174.00 | 173.00 | 173.00 | 88,426 |
| 2022-07-21 | 170.00 | 170.00 | 170.00 | 170.00 | 49,791 |
| 2022-07-20 | 175.00 | 175.00 | 175.00 | 175.00 | 107,112 |
| 2022-07-19 | 169.00 | 171.25 | 169.00 | 171.25 | 68,874 |
| 2022-07-18 | 170.00 | 170.50 | 169.00 | 169.00 | 106,700 |
| 2022-07-15 | 170.00 | 170.00 | 170.00 | 169.75 | 75,957 |
| 2022-07-14 | 169.50 | 169.50 | 167.00 | 167.75 | 110,574 |
| 2022-07-13 | 170.00 | 171.00 | 169.00 | 168.75 | 97,766 |
| 2022-07-12 | 170.00 | 170.00 | 170.00 | 170.50 | 690,810 |
| 2022-07-11 | 168.50 | 168.50 | 168.50 | 170.00 | 116,603 |
| 2022-07-08 | 171.00 | 172.00 | 168.00 | 168.00 | 61,016 |
| 2022-07-07 | 170.50 | 170.50 | 170.50 | 169.75 | 170,587 |
| 2022-07-06 | 169.50 | 170.50 | 169.50 | 170.50 | 126,646 |
| 2022-07-05 | 170.00 | 170.00 | 164.50 | 166.75 | 107,345 |
| 2022-07-04 | 168.75 | 170.50 | 168.75 | 170.50 | 121,465 |
| 2022-07-01 | 169.00 | 170.00 | 169.00 | 168.75 | 151,185 |
| 2022-06-30 | 167.50 | 168.00 | 166.00 | 166.00 | 200,237 |
| 2022-06-29 | 172.50 | 172.50 | 171.50 | 171.00 | 126,068 |
| 2022-06-28 | 176.00 | 176.00 | 172.00 | 174.25 | 86,119 |
| 2022-06-27 | 168.00 | 174.50 | 168.00 | 172.25 | 105,854 |
| 2022-06-24 | 168.50 | 172.00 | 168.50 | 172.00 | 136,003 |
| 2022-06-23 | 164.00 | 164.00 | 164.00 | 164.00 | 126,975 |
| 2022-06-22 | 170.00 | 170.00 | 168.00 | 169.00 | 108,065 |
| 2022-06-21 | 172.00 | 172.50 | 168.50 | 168.50 | 336,266 |
| 2022-06-20 | 170.00 | 170.00 | 170.00 | 170.00 | 136,065 |
| 2022-06-17 | 170.00 | 170.00 | 170.00 | 170.00 | 290,320 |
| 2022-06-16 | 172.50 | 172.50 | 168.50 | 168.50 | 140,637 |
| 2022-06-15 | 174.00 | 175.00 | 174.00 | 175.00 | 59,354 |
| 2022-06-14 | 174.50 | 174.50 | 174.50 | 172.00 | 196,890 |
| 2022-06-13 | 172.00 | 172.00 | 172.00 | 171.75 | 172,494 |
| 2022-06-10 | 177.00 | 177.00 | 174.50 | 175.00 | 407,294 |
| 2022-06-09 | 177.00 | 178.00 | 176.00 | 177.75 | 117,491 |
| 2022-06-08 | 178.00 | 178.50 | 178.00 | 178.50 | 147,641 |
| 2022-06-07 | 177.00 | 177.00 | 177.00 | 178.00 | 142,155 |
| 2022-06-06 | 177.50 | 181.00 | 177.50 | 179.50 | 277,114 |
| 2022-06-03 | 179.50 | 179.50 | 179.50 | 179.50 | 0 |
| 2022-06-02 | 179.50 | 179.50 | 179.50 | 179.50 | 0 |
| 2022-06-01 | 183.00 | 184.00 | 177.50 | 179.50 | 247,352 |
| 2022-05-31 | 180.00 | 181.00 | 179.00 | 180.00 | 347,291 |
| 2022-05-30 | 179.00 | 180.50 | 178.00 | 178.00 | 252,165 |
| 2022-05-27 | 174.50 | 175.50 | 174.50 | 175.50 | 38,833 |
| 2022-05-26 | 174.50 | 174.50 | 174.50 | 174.50 | 55,390 |
| 2022-05-25 | 174.50 | 176.00 | 174.50 | 176.00 | 75,391 |
| 2022-05-24 | 174.00 | 174.50 | 173.00 | 174.00 | 166,873 |
| 2022-05-23 | 175.00 | 175.00 | 175.00 | 175.00 | 102,572 |
| 2022-05-20 | 172.00 | 172.75 | 172.00 | 172.75 | 173,979 |
| 2022-05-19 | 172.00 | 173.50 | 171.00 | 172.00 | 205,128 |
| 2022-05-18 | 174.50 | 177.50 | 174.50 | 177.50 | 129,188 |
| 2022-05-17 | 172.00 | 175.50 | 172.00 | 173.75 | 191,655 |
| 2022-05-16 | 175.50 | 175.50 | 175.50 | 173.50 | 70,918 |
| 2022-05-13 | 174.00 | 174.00 | 173.50 | 172.50 | 182,262 |
| 2022-05-12 | 172.50 | 172.50 | 169.00 | 169.00 | 140,537 |
| 2022-05-11 | 171.50 | 174.00 | 170.00 | 170.00 | 168,086 |
| 2022-05-10 | 175.00 | 176.00 | 174.00 | 173.50 | 252,933 |
| 2022-05-09 | 174.00 | 174.00 | 170.50 | 172.25 | 202,362 |
| 2022-05-06 | 172.50 | 172.50 | 172.50 | 172.50 | 282,586 |
| 2022-05-05 | 181.50 | 181.50 | 179.00 | 179.00 | 72,629 |
| 2022-05-04 | 180.50 | 182.50 | 178.00 | 181.50 | 255,920 |
| 2022-05-03 | 179.50 | 179.50 | 178.25 | 178.25 | 126,330 |
| 2022-05-02 | 179.50 | 179.50 | 179.50 | 179.50 | 0 |
| 2022-04-29 | 178.00 | 179.50 | 178.00 | 179.50 | 120,157 |
| 2022-04-28 | 176.25 | 178.00 | 176.25 | 178.00 | 90,672 |
| 2022-04-27 | 176.50 | 176.50 | 176.50 | 176.25 | 91,863 |
| 2022-04-26 | 176.50 | 176.50 | 176.00 | 176.00 | 119,920 |
| 2022-04-25 | 175.50 | 175.50 | 175.00 | 172.25 | 252,539 |
| 2022-04-22 | 178.00 | 178.00 | 178.00 | 176.00 | 179,496 |
| 2022-04-21 | 176.00 | 176.50 | 176.00 | 177.25 | 123,483 |
| 2022-04-20 | 172.00 | 172.00 | 172.00 | 174.50 | 141,558 |
| 2022-04-19 | 172.50 | 172.50 | 171.00 | 173.50 | 176,294 |
| 2022-04-18 | 175.25 | 175.25 | 175.25 | 175.25 | 0 |
| 2022-04-15 | 175.25 | 175.25 | 175.25 | 175.25 | 0 |
| 2022-04-14 | 176.50 | 177.50 | 173.50 | 175.25 | 191,796 |
| 2022-04-13 | 177.00 | 178.00 | 174.00 | 177.00 | 149,614 |
| 2022-04-12 | 172.00 | 178.00 | 172.00 | 175.75 | 164,865 |
| 2022-04-11 | 172.00 | 172.00 | 170.00 | 171.75 | 185,907 |
| 2022-04-08 | 172.00 | 176.00 | 171.00 | 176.00 | 218,260 |
| 2022-04-07 | 173.50 | 173.50 | 173.50 | 173.50 | 184,068 |
| 2022-04-06 | 173.00 | 173.00 | 172.50 | 173.50 | 296,347 |
| 2022-04-05 | 174.00 | 174.00 | 171.50 | 173.50 | 245,162 |
| 2022-04-04 | 177.00 | 177.00 | 172.50 | 175.00 | 204,351 |
| 2022-04-01 | 175.50 | 176.00 | 175.50 | 175.25 | 56,503 |
| 2022-03-31 | 176.50 | 176.50 | 176.50 | 176.50 | 144,294 |
| 2022-03-30 | 175.00 | 175.00 | 172.00 | 174.25 | 96,495 |
| 2022-03-29 | 172.25 | 172.75 | 172.25 | 172.75 | 96,557 |
| 2022-03-28 | 174.50 | 174.50 | 172.25 | 172.25 | 144,179 |
| 2022-03-25 | 174.50 | 174.50 | 174.50 | 174.50 | 72,381 |
| 2022-03-24 | 170.00 | 170.00 | 169.50 | 170.50 | 93,504 |
| 2022-03-23 | 173.50 | 173.50 | 170.50 | 170.75 | 172,960 |
| 2022-03-22 | 170.00 | 171.75 | 170.00 | 171.75 | 229,684 |
| 2022-03-21 | 172.50 | 175.00 | 170.00 | 170.00 | 353,465 |
| 2022-03-18 | 168.50 | 174.00 | 168.50 | 174.00 | 183,761 |
| 2022-03-17 | 167.50 | 170.00 | 167.50 | 169.00 | 90,426 |
| 2022-03-16 | 168.00 | 172.00 | 168.00 | 172.00 | 162,586 |
| 2022-03-15 | 167.00 | 167.00 | 163.25 | 163.25 | 59,648 |
| 2022-03-14 | 165.00 | 167.00 | 164.00 | 167.00 | 107,244 |
| 2022-03-11 | 165.00 | 165.00 | 164.00 | 166.25 | 121,898 |
| 2022-03-10 | 159.50 | 163.50 | 159.50 | 163.50 | 134,187 |
| 2022-03-09 | 157.00 | 162.50 | 157.00 | 162.50 | 246,014 |
| 2022-03-08 | 154.00 | 156.00 | 151.50 | 156.00 | 243,546 |
| 2022-03-07 | 153.50 | 153.50 | 150.00 | 150.00 | 261,352 |
| 2022-03-04 | 160.00 | 160.00 | 155.00 | 160.00 | 262,835 |
| 2022-03-03 | 162.50 | 162.50 | 162.50 | 164.00 | 126,000 |
| 2022-03-02 | 166.00 | 166.00 | 166.00 | 166.00 | 170,756 |
| 2022-03-01 | 163.00 | 163.00 | 162.00 | 162.00 | 133,818 |
| 2022-02-28 | 165.50 | 165.50 | 163.50 | 165.75 | 174,511 |
| 2022-02-25 | 161.50 | 168.00 | 161.50 | 168.00 | 153,554 |
| 2022-02-24 | 163.00 | 163.00 | 163.00 | 160.75 | 197,314 |
| 2022-02-23 | 170.00 | 170.00 | 170.00 | 168.00 | 58,917 |
| 2022-02-22 | 166.50 | 166.50 | 166.50 | 166.50 | 128,175 |
| 2022-02-21 | 170.00 | 170.00 | 168.00 | 170.00 | 345,747 |
| 2022-02-18 | 170.00 | 170.00 | 170.00 | 170.25 | 158,545 |
| 2022-02-17 | 171.50 | 174.50 | 171.00 | 172.75 | 74,889 |
| 2022-02-16 | 173.50 | 174.00 | 173.50 | 173.25 | 61,557 |
| 2022-02-15 | 173.50 | 173.50 | 173.50 | 172.00 | 183,511 |
| 2022-02-14 | 168.50 | 168.50 | 168.00 | 169.75 | 204,805 |
| 2022-02-11 | 175.00 | 175.00 | 175.00 | 175.00 | 115,065 |
| 2022-02-10 | 173.50 | 174.50 | 173.50 | 174.50 | 228,392 |
| 2022-02-09 | 172.50 | 174.00 | 172.50 | 174.00 | 83,179 |
| 2022-02-08 | 167.50 | 167.50 | 167.50 | 168.00 | 105,290 |
| 2022-02-07 | 171.00 | 171.50 | 168.00 | 168.00 | 161,634 |
| 2022-02-04 | 167.50 | 169.50 | 166.50 | 167.25 | 191,556 |
| 2022-02-03 | 169.00 | 169.50 | 168.50 | 170.75 | 176,326 |
| 2022-02-02 | 174.00 | 174.00 | 172.00 | 173.75 | 216,551 |
| 2022-02-01 | 174.50 | 174.50 | 170.00 | 170.00 | 129,085 |
| 2022-01-31 | 167.50 | 170.50 | 167.50 | 168.50 | 214,027 |
| 2022-01-28 | 167.00 | 169.00 | 167.00 | 168.00 | 272,190 |
| 2022-01-27 | 167.50 | 171.00 | 167.00 | 171.00 | 113,700 |
| 2022-01-26 | 165.50 | 171.00 | 165.00 | 168.00 | 367,444 |
| 2022-01-25 | 165.00 | 166.00 | 165.00 | 166.00 | 211,232 |
| 2022-01-24 | 162.00 | 162.00 | 162.00 | 162.25 | 157,390 |
| 2022-01-21 | 166.00 | 171.00 | 166.00 | 168.50 | 359,044 |
| 2022-01-20 | 169.00 | 169.00 | 169.00 | 169.00 | 187,410 |
| 2022-01-19 | 169.50 | 170.00 | 169.00 | 169.50 | 345,128 |
| 2022-01-18 | 171.50 | 172.50 | 171.50 | 172.50 | 144,525 |
| 2022-01-17 | 172.50 | 172.50 | 168.50 | 171.50 | 79,781 |
| 2022-01-14 | 170.00 | 170.00 | 168.00 | 168.00 | 86,682 |
| 2022-01-13 | 174.50 | 174.50 | 171.50 | 172.75 | 52,216 |
| 2022-01-12 | 173.00 | 173.00 | 173.00 | 173.00 | 108,963 |
| 2022-01-11 | 173.50 | 173.50 | 172.00 | 172.00 | 184,611 |
| 2022-01-10 | 172.50 | 172.50 | 171.00 | 171.00 | 189,062 |
| 2022-01-07 | 173.00 | 173.00 | 172.00 | 173.50 | 198,931 |
| 2022-01-06 | 172.50 | 172.50 | 172.50 | 172.50 | 96,918 |
| 2022-01-05 | 173.00 | 173.00 | 172.50 | 172.50 | 98,322 |
| 2022-01-04 | 170.50 | 174.00 | 170.50 | 174.25 | 209,940 |
| 2022-01-03 | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 2021-12-31 | 173.50 | 173.50 | 173.50 | 173.50 | 16,963 |
| 2021-12-30 | 171.00 | 171.75 | 171.00 | 171.75 | 26,654 |
| 2021-12-29 | 170.50 | 171.50 | 170.50 | 171.00 | 79,137 |
| 2021-12-28 | 172.25 | 172.25 | 172.25 | 172.25 | 0 |
| 2021-12-27 | 172.25 | 172.25 | 172.25 | 172.25 | 0 |
| 2021-12-24 | 173.00 | 173.00 | 173.00 | 172.25 | 91,641 |
| 2021-12-23 | 174.50 | 175.00 | 169.00 | 169.00 | 42,442 |
| 2021-12-22 | 170.50 | 170.50 | 170.50 | 169.50 | 102,002 |
| 2021-12-21 | 172.00 | 172.00 | 168.50 | 172.00 | 230,718 |
| 2021-12-20 | 169.50 | 171.00 | 166.00 | 168.25 | 227,554 |
| 2021-12-17 | 170.50 | 174.50 | 170.00 | 170.00 | 97,986 |
| 2021-12-16 | 175.50 | 175.50 | 170.50 | 172.75 | 107,422 |
| 2021-12-15 | 170.50 | 171.50 | 170.50 | 173.00 | 193,990 |
| 2021-12-14 | 169.50 | 169.50 | 169.50 | 169.75 | 313,463 |
| 2021-12-13 | 169.00 | 169.00 | 169.00 | 169.00 | 235,182 |
| 2021-12-10 | 170.50 | 171.00 | 169.50 | 169.50 | 346,136 |
| 2021-12-09 | 171.50 | 171.50 | 169.00 | 169.00 | 99,454 |
| 2021-12-08 | 173.50 | 173.50 | 173.50 | 173.50 | 127,109 |
| 2021-12-07 | 169.00 | 169.00 | 169.00 | 169.00 | 115,464 |
| 2021-12-06 | 167.50 | 172.00 | 167.50 | 172.00 | 159,490 |
| 2021-12-03 | 168.00 | 168.00 | 168.00 | 170.50 | 113,305 |
| 2021-12-02 | 167.50 | 169.50 | 167.50 | 169.25 | 178,095 |
| 2021-12-01 | 165.00 | 169.50 | 165.00 | 169.50 | 115,983 |
| 2021-11-30 | 166.00 | 166.50 | 164.50 | 165.00 | 117,358 |
| 2021-11-29 | 172.00 | 172.00 | 172.00 | 172.00 | 101,842 |
| 2021-11-26 | 168.00 | 169.50 | 163.00 | 169.50 | 234,331 |
| 2021-11-25 | 171.50 | 171.50 | 170.00 | 170.00 | 126,205 |
| 2021-11-24 | 170.00 | 170.00 | 169.00 | 170.00 | 90,074 |
| 2021-11-23 | 170.00 | 170.00 | 170.00 | 170.00 | 178,102 |
| 2021-11-22 | 171.00 | 171.50 | 171.00 | 173.75 | 78,062 |
| 2021-11-19 | 173.00 | 173.00 | 173.00 | 173.00 | 85,137 |
| 2021-11-18 | 172.50 | 172.50 | 170.50 | 171.00 | 41,268 |
| 2021-11-17 | 170.50 | 170.50 | 170.50 | 171.75 | 210,102 |
| 2021-11-16 | 172.00 | 172.00 | 171.50 | 172.00 | 114,708 |
| 2021-11-15 | 173.00 | 173.00 | 172.50 | 173.75 | 54,171 |
| 2021-11-12 | 171.50 | 171.50 | 171.00 | 171.75 | 118,100 |
| 2021-11-11 | 172.00 | 173.00 | 172.00 | 173.00 | 292,623 |
| 2021-11-10 | 171.50 | 172.00 | 171.50 | 173.25 | 355,859 |
| 2021-11-09 | 171.50 | 172.00 | 170.00 | 171.00 | 206,254 |
| 2021-11-08 | 172.00 | 172.50 | 171.00 | 171.25 | 208,049 |
| 2021-11-05 | 170.50 | 173.50 | 170.00 | 170.00 | 134,316 |
| 2021-11-04 | 169.50 | 169.50 | 169.00 | 169.00 | 137,338 |
| 2021-11-03 | 169.50 | 170.50 | 168.50 | 169.50 | 112,351 |
| 2021-11-02 | 169.00 | 169.00 | 169.00 | 169.50 | 296,422 |
| 2021-11-01 | 168.00 | 168.00 | 168.00 | 168.00 | 160,628 |
| 2021-10-29 | 165.50 | 166.50 | 165.50 | 167.50 | 224,536 |
| 2021-10-28 | 169.00 | 169.00 | 166.00 | 167.75 | 272,992 |
| 2021-10-27 | 165.00 | 166.00 | 165.00 | 167.75 | 411,341 |
| 2021-10-26 | 167.00 | 168.00 | 167.00 | 168.00 | 480,285 |
| 2021-10-25 | 163.50 | 164.00 | 163.50 | 165.25 | 206,759 |
| 2021-10-22 | 165.00 | 165.50 | 162.50 | 162.50 | 243,103 |
| 2021-10-21 | 167.50 | 167.50 | 167.50 | 167.50 | 108,816 |
| 2021-10-20 | 165.50 | 165.50 | 165.50 | 165.50 | 215,087 |
| 2021-10-19 | 165.00 | 165.00 | 165.00 | 165.00 | 264,906 |
| 2021-10-18 | 165.00 | 165.00 | 165.00 | 165.00 | 243,839 |
| 2021-10-15 | 166.50 | 166.50 | 164.00 | 164.25 | 151,455 |
| 2021-10-14 | 164.50 | 165.00 | 164.00 | 164.00 | 107,186 |
| 2021-10-13 | 163.50 | 164.00 | 162.00 | 162.50 | 202,854 |
| 2021-10-12 | 163.25 | 163.25 | 162.25 | 162.25 | 154,010 |
| 2021-10-11 | 163.00 | 163.50 | 161.50 | 163.25 | 178,381 |
| 2021-10-08 | 162.50 | 164.00 | 162.00 | 164.00 | 64,966 |
| 2021-10-07 | 160.00 | 162.00 | 160.00 | 162.00 | 134,920 |
| 2021-10-06 | 159.00 | 160.00 | 158.50 | 160.00 | 50,341 |
| 2021-10-05 | 160.00 | 162.00 | 159.50 | 161.50 | 329,644 |
| 2021-10-04 | 159.50 | 159.50 | 159.50 | 159.50 | 371,792 |
| 2021-10-01 | 162.00 | 162.00 | 159.00 | 159.00 | 147,063 |
| 2021-09-30 | 161.50 | 165.50 | 161.50 | 165.00 | 293,549 |
| 2021-09-29 | 160.50 | 163.00 | 160.50 | 163.00 | 107,354 |
| 2021-09-28 | 160.00 | 160.00 | 159.00 | 159.50 | 250,114 |
| 2021-09-27 | 160.50 | 160.50 | 160.50 | 160.50 | 1,321,745 |
| 2021-09-24 | 161.50 | 161.50 | 161.00 | 160.50 | 897,306 |
| 2021-09-23 | 162.00 | 162.00 | 161.00 | 161.50 | 136,970 |
| 2021-09-22 | 160.50 | 162.00 | 160.00 | 161.00 | 282,373 |
| 2021-09-21 | 161.00 | 161.50 | 159.50 | 161.50 | 193,991 |
| 2021-09-20 | 163.00 | 163.00 | 159.50 | 160.50 | 908,698 |
| 2021-09-17 | 164.50 | 166.00 | 162.50 | 163.00 | 639,099 |
| 2021-09-16 | 164.50 | 164.50 | 163.00 | 163.75 | 348,220 |
| 2021-09-15 | 163.50 | 164.50 | 160.00 | 160.00 | 200,241 |
| 2021-09-14 | 166.00 | 166.50 | 163.00 | 162.75 | 701,210 |
| 2021-09-13 | 165.50 | 165.50 | 164.00 | 164.00 | 116,026 |
| 2021-09-10 | 165.00 | 165.50 | 164.50 | 164.25 | 161,082 |
| 2021-09-09 | 165.00 | 165.50 | 164.00 | 165.00 | 155,948 |
| 2021-09-08 | 165.50 | 165.50 | 165.50 | 166.00 | 264,484 |
| 2021-09-07 | 167.00 | 167.50 | 166.00 | 166.50 | 204,837 |
| 2021-09-06 | 167.50 | 168.50 | 164.00 | 164.00 | 99,166 |
| 2021-09-03 | 168.00 | 168.50 | 166.50 | 166.50 | 224,505 |
| 2021-09-02 | 168.00 | 168.00 | 165.50 | 165.50 | 258,489 |
| 2021-09-01 | 168.00 | 168.50 | 167.00 | 167.75 | 104,880 |
| 2021-08-31 | 167.00 | 167.00 | 166.00 | 166.00 | 496,501 |
| 2021-08-30 | 166.75 | 166.75 | 166.75 | 166.75 | 0 |
| 2021-08-27 | 166.00 | 167.00 | 165.00 | 166.75 | 94,273 |
| 2021-08-26 | 165.50 | 165.50 | 165.50 | 167.00 | 31,770 |
| 2021-08-25 | 167.00 | 167.00 | 167.00 | 166.75 | 151,847 |
| 2021-08-24 | 168.00 | 168.00 | 168.00 | 168.00 | 199,179 |
| 2021-08-23 | 166.50 | 168.00 | 166.50 | 167.50 | 69,961 |
| 2021-08-20 | 167.00 | 167.00 | 167.00 | 167.25 | 138,147 |
| 2021-08-19 | 165.50 | 165.50 | 165.00 | 165.00 | 78,946 |
| 2021-08-18 | 167.00 | 167.00 | 165.00 | 165.00 | 74,924 |
| 2021-08-17 | 165.00 | 165.00 | 165.00 | 165.75 | 28,231 |
| 2021-08-16 | 165.00 | 166.00 | 164.50 | 166.25 | 237,779 |
| 2021-08-13 | 167.50 | 167.50 | 167.00 | 167.00 | 395,443 |
| 2021-08-12 | 166.50 | 167.00 | 166.50 | 167.00 | 228,212 |
| 2021-08-11 | 167.00 | 167.50 | 166.00 | 166.75 | 117,764 |
| 2021-08-10 | 167.50 | 167.50 | 164.00 | 164.00 | 446,039 |
| 2021-08-09 | 167.00 | 167.50 | 166.00 | 166.50 | 178,851 |
| 2021-08-06 | 168.50 | 169.00 | 167.00 | 166.75 | 67,187 |
| 2021-08-05 | 167.00 | 169.00 | 166.50 | 169.00 | 244,448 |
| 2021-08-04 | 168.00 | 168.00 | 167.00 | 167.00 | 362,913 |
| 2021-08-03 | 168.00 | 168.00 | 166.50 | 167.25 | 618,617 |
| 2021-08-02 | 168.00 | 169.50 | 167.00 | 167.75 | 124,025 |
| 2021-07-30 | 165.50 | 167.00 | 165.50 | 166.50 | 148,762 |
| 2021-07-29 | 167.50 | 168.00 | 166.50 | 166.50 | 256,981 |
| 2021-07-28 | 166.00 | 168.00 | 166.00 | 167.50 | 124,510 |
| 2021-07-27 | 166.50 | 169.00 | 165.00 | 166.75 | 395,062 |
| 2021-07-26 | 166.00 | 169.50 | 165.50 | 168.00 | 208,721 |
| 2021-07-23 | 166.00 | 168.50 | 166.00 | 166.25 | 186,296 |
| 2021-07-22 | 167.00 | 168.50 | 164.50 | 164.50 | 79,564 |
| 2021-07-21 | 167.50 | 167.50 | 164.00 | 166.00 | 350,652 |
| 2021-07-20 | 166.00 | 167.50 | 165.00 | 166.50 | 167,990 |
| 2021-07-19 | 166.00 | 167.00 | 163.00 | 163.50 | 372,646 |
| 2021-07-16 | 166.50 | 166.50 | 166.00 | 165.75 | 277,105 |
| 2021-07-15 | 165.50 | 167.50 | 165.00 | 165.50 | 173,145 |
| 2021-07-14 | 165.00 | 165.50 | 165.00 | 165.50 | 270,007 |
| 2021-07-13 | 165.50 | 167.50 | 164.50 | 166.00 | 89,499 |
| 2021-07-12 | 165.50 | 165.50 | 164.50 | 164.75 | 151,929 |
| 2021-07-09 | 165.50 | 165.50 | 164.00 | 164.50 | 524,741 |
| 2021-07-08 | 165.00 | 165.50 | 163.00 | 163.00 | 151,935 |
| 2021-07-07 | 166.50 | 166.50 | 163.50 | 164.00 | 69,896 |
| 2021-07-06 | 166.00 | 168.00 | 164.50 | 164.75 | 150,069 |
| 2021-07-05 | 165.00 | 167.00 | 164.50 | 167.00 | 296,306 |
| 2021-07-02 | 165.00 | 165.00 | 165.00 | 165.50 | 50,348 |
| 2021-07-01 | 166.50 | 167.00 | 163.50 | 164.75 | 115,347 |
| 2021-06-30 | 164.50 | 167.00 | 164.00 | 166.50 | 95,039 |
| 2021-06-29 | 166.00 | 166.00 | 165.00 | 165.00 | 163,456 |
| 2021-06-28 | 164.00 | 164.00 | 164.00 | 164.00 | 149,991 |
| 2021-06-25 | 162.50 | 164.00 | 162.50 | 164.00 | 515,557 |
| 2021-06-24 | 164.00 | 164.50 | 162.50 | 164.00 | 284,184 |
| 2021-06-23 | 164.00 | 164.50 | 163.00 | 164.00 | 1,641,275 |
| 2021-06-22 | 164.00 | 168.00 | 164.00 | 165.75 | 102,161 |
| 2021-06-21 | 167.50 | 167.50 | 164.00 | 167.00 | 347,616 |
| 2021-06-18 | 168.50 | 168.50 | 164.00 | 167.00 | 174,110 |
| 2021-06-17 | 167.00 | 167.00 | 165.00 | 165.50 | 187,593 |
| 2021-06-16 | 166.00 | 166.00 | 165.50 | 165.50 | 142,491 |
| 2021-06-15 | 168.50 | 168.50 | 165.50 | 166.00 | 162,022 |
| 2021-06-14 | 166.50 | 166.50 | 165.00 | 165.00 | 296,634 |
| 2021-06-11 | 163.00 | 165.50 | 163.00 | 163.00 | 76,805 |
| 2021-06-10 | 163.00 | 164.00 | 163.00 | 164.00 | 129,839 |
| 2021-06-09 | 165.00 | 165.00 | 162.00 | 163.75 | 368,863 |
| 2021-06-08 | 166.00 | 166.00 | 162.50 | 164.25 | 90,570 |
| 2021-06-07 | 163.00 | 166.00 | 163.00 | 166.00 | 120,474 |
| 2021-06-04 | 162.50 | 162.50 | 162.00 | 163.50 | 183,844 |
| 2021-06-03 | 162.50 | 162.50 | 162.50 | 163.75 | 160,302 |
| 2021-06-02 | 165.00 | 165.00 | 162.50 | 163.25 | 306,378 |
| 2021-06-01 | 165.00 | 165.00 | 163.50 | 164.00 | 143,162 |
| 2021-05-28 | 164.00 | 164.00 | 164.00 | 164.00 | 120,745 |
| 2021-05-27 | 161.00 | 164.00 | 160.50 | 161.50 | 141,784 |
| 2021-05-26 | 164.00 | 164.00 | 163.00 | 163.00 | 175,918 |
| 2021-05-25 | 164.50 | 165.50 | 163.50 | 164.25 | 164,852 |
| 2021-05-24 | 163.75 | 164.00 | 163.75 | 164.00 | 126,984 |
| 2021-05-21 | 164.00 | 164.50 | 164.00 | 163.75 | 191,981 |
| 2021-05-20 | 163.50 | 163.50 | 162.50 | 163.50 | 196,026 |
| 2021-05-19 | 163.50 | 163.50 | 159.00 | 161.25 | 274,835 |
| 2021-05-18 | 164.50 | 166.00 | 162.00 | 162.00 | 210,463 |
| 2021-05-17 | 163.50 | 165.00 | 163.50 | 165.50 | 248,734 |
| 2021-05-14 | 164.00 | 165.00 | 163.00 | 165.75 | 80,250 |
| 2021-05-13 | 163.50 | 163.50 | 162.00 | 162.00 | 228,534 |
| 2021-05-12 | 165.50 | 165.50 | 163.00 | 164.50 | 120,646 |
| 2021-05-11 | 164.50 | 164.50 | 163.00 | 164.00 | 216,477 |
| 2021-05-10 | 167.50 | 167.50 | 167.50 | 167.00 | 374,772 |
| 2021-05-07 | 166.75 | 167.25 | 166.75 | 167.25 | 219,963 |
| 2021-05-06 | 167.00 | 167.00 | 166.75 | 166.75 | 162,601 |
| 2021-05-05 | 168.00 | 169.00 | 168.00 | 167.00 | 222,387 |
| 2021-05-04 | 167.00 | 167.00 | 165.00 | 166.00 | 166,687 |
| 2021-04-30 | 169.00 | 169.00 | 165.50 | 167.00 | 110,359 |
| 2021-04-29 | 166.00 | 169.00 | 166.00 | 169.00 | 328,871 |
| 2021-04-28 | 167.75 | 168.00 | 167.75 | 168.00 | 125,469 |
| 2021-04-27 | 167.50 | 168.50 | 167.00 | 167.75 | 429,290 |
| 2021-04-26 | 167.50 | 167.50 | 165.00 | 167.00 | 363,773 |
| 2021-04-23 | 166.50 | 167.00 | 166.00 | 165.25 | 252,457 |
| 2021-04-22 | 165.00 | 165.50 | 165.00 | 164.25 | 126,726 |
| 2021-04-21 | 163.50 | 164.50 | 163.50 | 164.00 | 148,479 |
| 2021-04-20 | 165.00 | 165.00 | 163.00 | 163.50 | 210,274 |
| 2021-04-19 | 166.50 | 166.50 | 165.00 | 165.00 | 286,778 |
| 2021-04-16 | 164.50 | 166.50 | 164.50 | 166.50 | 299,405 |
| 2021-04-15 | 162.00 | 165.50 | 162.00 | 164.00 | 181,124 |
| 2021-04-14 | 165.00 | 165.00 | 165.00 | 164.75 | 153,767 |
| 2021-04-13 | 164.00 | 165.50 | 163.00 | 165.50 | 375,656 |
| 2021-04-12 | 167.00 | 167.00 | 153.50 | 164.50 | 395,266 |
| 2021-04-09 | 166.50 | 167.50 | 165.00 | 166.00 | 216,081 |
| 2021-04-08 | 166.50 | 166.50 | 164.50 | 165.00 | 373,762 |
| 2021-04-07 | 163.50 | 166.00 | 163.00 | 163.00 | 363,816 |
| 2021-04-06 | 162.50 | 165.00 | 161.50 | 164.75 | 527,642 |
| 2021-04-01 | 159.50 | 161.50 | 159.50 | 160.25 | 228,920 |
| 2021-03-31 | 161.00 | 161.50 | 158.00 | 158.00 | 279,429 |
| 2021-03-30 | 160.00 | 161.00 | 158.50 | 159.00 | 441,104 |
| 2021-03-29 | 158.00 | 158.00 | 158.00 | 157.25 | 265,592 |
| 2021-03-26 | 157.50 | 158.50 | 157.50 | 156.75 | 92,400 |
| 2021-03-25 | 155.00 | 155.00 | 155.00 | 155.75 | 165,859 |
| 2021-03-24 | 156.00 | 159.50 | 155.50 | 156.50 | 206,706 |
| 2021-03-23 | 159.00 | 159.50 | 156.00 | 156.00 | 295,250 |
| 2021-03-22 | 158.00 | 159.50 | 156.00 | 157.25 | 351,402 |
| 2021-03-19 | 157.00 | 160.00 | 154.00 | 160.00 | 214,579 |
| 2021-03-18 | 154.00 | 155.50 | 154.00 | 155.75 | 171,654 |
| 2021-03-17 | 157.00 | 157.50 | 154.00 | 157.00 | 224,230 |
| 2021-03-16 | 157.00 | 158.00 | 155.00 | 156.50 | 236,627 |
| 2021-03-15 | 155.00 | 156.50 | 153.50 | 154.00 | 247,619 |
| 2021-03-12 | 150.00 | 155.00 | 150.00 | 155.00 | 233,132 |
| 2021-03-11 | 149.00 | 155.00 | 149.00 | 155.00 | 433,986 |
| 2021-03-10 | 151.00 | 151.50 | 149.50 | 150.25 | 328,538 |
| 2021-03-09 | 152.00 | 153.50 | 150.00 | 150.00 | 324,820 |
| 2021-03-08 | 152.50 | 153.00 | 150.00 | 151.25 | 267,250 |
| 2021-03-05 | 148.50 | 150.00 | 148.00 | 148.00 | 324,412 |
| 2021-03-04 | 150.50 | 151.00 | 149.00 | 149.50 | 247,344 |
| 2021-03-03 | 156.00 | 156.50 | 151.00 | 151.00 | 333,070 |
| 2021-03-02 | 155.50 | 156.00 | 152.00 | 156.00 | 306,818 |
| 2021-03-01 | 153.00 | 154.00 | 151.50 | 152.00 | 328,433 |
| 2021-02-26 | 151.50 | 152.00 | 149.00 | 149.25 | 211,784 |
| 2021-02-25 | 154.00 | 154.00 | 150.50 | 150.25 | 265,059 |
| 2021-02-24 | 150.00 | 155.50 | 150.00 | 153.00 | 195,735 |
| 2021-02-23 | 155.00 | 155.50 | 149.50 | 151.25 | 373,514 |
| 2021-02-22 | 152.00 | 153.00 | 152.00 | 152.75 | 338,410 |
| 2021-02-19 | 153.50 | 153.50 | 153.50 | 153.50 | 183,073 |
| 2021-02-18 | 154.00 | 154.00 | 154.00 | 153.50 | 355,270 |
| 2021-02-17 | 157.00 | 157.00 | 153.50 | 154.75 | 159,996 |
| 2021-02-16 | 158.50 | 158.50 | 155.00 | 157.00 | 239,782 |
| 2021-02-15 | 157.50 | 157.50 | 154.00 | 155.00 | 322,313 |
| 2021-02-12 | 152.50 | 156.50 | 150.50 | 154.50 | 331,788 |
| 2021-02-11 | 153.00 | 155.00 | 153.00 | 154.25 | 340,257 |
| 2021-02-10 | 158.00 | 158.00 | 153.00 | 154.25 | 254,193 |
| 2021-02-09 | 157.00 | 157.50 | 155.00 | 155.75 | 126,090 |
| 2021-02-08 | 155.50 | 160.00 | 155.50 | 155.50 | 379,386 |
| 2021-02-05 | 160.50 | 160.50 | 154.00 | 155.50 | 210,768 |
| 2021-02-04 | 161.00 | 161.00 | 156.50 | 157.00 | 176,389 |
| 2021-02-03 | 160.50 | 162.00 | 158.50 | 159.00 | 115,033 |
| 2021-02-02 | 157.00 | 161.50 | 155.00 | 155.00 | 314,593 |
| 2021-02-01 | 155.50 | 157.00 | 154.00 | 154.25 | 110,197 |
| 2021-01-29 | 157.00 | 157.00 | 152.50 | 152.50 | 149,971 |
| 2021-01-28 | 152.00 | 156.50 | 148.00 | 155.00 | 390,008 |
| 2021-01-27 | 156.00 | 157.00 | 153.50 | 155.00 | 373,697 |
| 2021-01-26 | 157.50 | 158.00 | 156.00 | 157.00 | 152,507 |
| 2021-01-25 | 155.50 | 158.00 | 155.50 | 156.50 | 149,621 |
| 2021-01-22 | 156.50 | 157.50 | 155.50 | 156.75 | 242,508 |
| 2021-01-21 | 157.00 | 161.00 | 156.50 | 161.00 | 329,800 |
| 2021-01-20 | 155.50 | 160.00 | 155.50 | 160.00 | 393,063 |
| 2021-01-19 | 155.50 | 156.50 | 154.50 | 155.50 | 218,509 |
| 2021-01-18 | 153.00 | 154.50 | 153.00 | 154.00 | 193,334 |
| 2021-01-15 | 154.50 | 154.50 | 152.50 | 153.75 | 151,758 |
| 2021-01-14 | 156.00 | 157.00 | 153.50 | 156.50 | 970,168 |
| 2021-01-13 | 154.00 | 155.00 | 154.00 | 154.25 | 268,396 |
| 2021-01-12 | 155.00 | 155.50 | 154.00 | 154.75 | 333,199 |
| 2021-01-11 | 154.50 | 155.00 | 154.50 | 154.75 | 348,552 |
| 2021-01-08 | 155.00 | 155.00 | 155.00 | 156.00 | 269,492 |
| 2021-01-07 | 155.00 | 155.00 | 151.50 | 155.50 | 329,609 |
| 2021-01-06 | 151.50 | 155.50 | 151.50 | 153.75 | 237,224 |
| 2021-01-05 | 154.00 | 154.00 | 151.00 | 154.00 | 489,000 |
| 2021-01-04 | 153.00 | 153.00 | 152.00 | 153.00 | 720,789 |
| 2020-12-31 | 153.50 | 153.50 | 152.25 | 152.25 | 89,975 |
| 2020-12-30 | 154.50 | 156.00 | 154.50 | 153.50 | 99,270 |
| 2020-12-29 | 153.50 | 155.00 | 153.00 | 153.50 | 101,919 |
| 2020-12-24 | 148.75 | 148.75 | 148.75 | 148.75 | 11,622 |
| 2020-12-23 | 152.00 | 152.00 | 149.00 | 148.75 | 144,047 |
| 2020-12-22 | 148.50 | 152.50 | 148.00 | 150.25 | 391,539 |
| 2020-12-21 | 149.00 | 151.50 | 149.00 | 149.25 | 167,009 |
| 2020-12-18 | 150.50 | 150.50 | 150.50 | 150.50 | 129,054 |
| 2020-12-17 | 151.00 | 151.00 | 149.50 | 149.75 | 178,621 |
| 2020-12-16 | 151.00 | 151.50 | 149.00 | 150.25 | 735,229 |
| 2020-12-15 | 150.50 | 153.50 | 149.00 | 151.50 | 158,900 |
| 2020-12-14 | 153.50 | 154.00 | 151.00 | 154.00 | 201,825 |
| 2020-12-11 | 151.50 | 152.50 | 150.00 | 152.50 | 242,542 |
| 2020-12-10 | 151.50 | 154.50 | 151.00 | 151.50 | 250,261 |
| 2020-12-09 | 153.00 | 154.50 | 151.50 | 152.00 | 386,101 |
| 2020-12-08 | 151.50 | 152.50 | 150.50 | 150.50 | 178,227 |
| 2020-12-07 | 151.50 | 153.00 | 150.00 | 153.00 | 233,155 |
| 2020-12-04 | 150.50 | 151.50 | 150.50 | 152.00 | 119,251 |
| 2020-12-03 | 151.00 | 151.50 | 149.50 | 150.50 | 182,194 |
| 2020-12-02 | 148.00 | 150.00 | 148.00 | 149.50 | 361,735 |
| 2020-12-01 | 150.00 | 151.50 | 149.00 | 149.25 | 192,138 |
| 2020-11-30 | 148.50 | 150.00 | 148.00 | 148.50 | 613,295 |
| 2020-11-27 | 146.50 | 153.00 | 146.50 | 153.00 | 299,567 |
| 2020-11-26 | 148.00 | 148.00 | 146.50 | 146.50 | 587,465 |
| 2020-11-25 | 149.00 | 149.50 | 146.50 | 146.50 | 716,798 |
| 2020-11-24 | 147.00 | 150.50 | 146.50 | 146.50 | 238,922 |
| 2020-11-23 | 148.50 | 148.50 | 147.00 | 148.25 | 1,149,987 |
| 2020-11-20 | 148.00 | 149.00 | 146.50 | 147.00 | 315,880 |
| 2020-11-19 | 147.00 | 147.50 | 145.50 | 147.00 | 286,434 |
| 2020-11-18 | 146.50 | 150.00 | 146.50 | 148.25 | 376,578 |
| 2020-11-17 | 148.50 | 150.50 | 146.00 | 146.00 | 530,247 |
| 2020-11-16 | 147.50 | 150.50 | 147.50 | 147.50 | 461,121 |
| 2020-11-13 | 145.00 | 147.50 | 145.00 | 147.00 | 205,123 |
| 2020-11-12 | 148.00 | 148.00 | 145.50 | 147.25 | 226,208 |
| 2020-11-11 | 146.00 | 146.00 | 143.50 | 143.50 | 351,264 |
| 2020-11-10 | 146.00 | 147.00 | 145.00 | 146.00 | 196,986 |
| 2020-11-09 | 141.00 | 149.00 | 141.00 | 147.75 | 292,901 |
| 2020-11-06 | 145.00 | 145.00 | 141.50 | 142.25 | 200,062 |
| 2020-11-05 | 142.00 | 142.50 | 142.00 | 142.50 | 112,897 |
| 2020-11-04 | 139.50 | 142.00 | 139.50 | 141.00 | 492,455 |
| 2020-11-03 | 140.00 | 140.00 | 139.00 | 140.00 | 149,809 |
| 2020-11-02 | 139.50 | 140.00 | 137.00 | 138.50 | 177,390 |
| 2020-10-30 | 138.50 | 139.00 | 137.50 | 137.50 | 74,303 |
| 2020-10-29 | 140.50 | 141.00 | 139.50 | 140.50 | 89,353 |
| 2020-10-28 | 141.50 | 141.50 | 139.50 | 141.50 | 221,169 |
| 2020-10-27 | 142.00 | 142.00 | 141.00 | 142.00 | 204,550 |
| 2020-10-26 | 142.00 | 142.50 | 141.00 | 141.00 | 247,552 |
| 2020-10-23 | 142.50 | 142.50 | 141.00 | 141.50 | 701,382 |
| 2020-10-22 | 139.50 | 141.50 | 138.50 | 140.00 | 1,779,197 |
| 2020-10-21 | 146.00 | 146.00 | 141.00 | 143.00 | 152,332 |
| 2020-10-20 | 147.00 | 147.50 | 145.50 | 145.50 | 172,019 |
| 2020-10-16 | 146.00 | 147.00 | 144.50 | 145.00 | 662,151 |
| 2020-10-15 | 144.00 | 146.50 | 141.50 | 146.50 | 113,111 |
| 2020-10-14 | 146.00 | 146.00 | 144.50 | 144.50 | 226,012 |
| 2020-10-13 | 148.00 | 148.00 | 146.00 | 146.75 | 114,275 |
| 2020-10-12 | 147.50 | 147.50 | 146.00 | 146.00 | 170,819 |
| 2020-10-09 | 145.00 | 146.00 | 145.00 | 145.75 | 170,326 |
| 2020-10-08 | 142.00 | 146.00 | 142.00 | 144.00 | 100,048 |
| 2020-10-07 | 144.50 | 144.50 | 143.50 | 143.50 | 179,564 |
| 2020-10-06 | 143.50 | 144.50 | 143.00 | 143.00 | 1,437,564 |
| 2020-10-05 | 144.00 | 144.00 | 141.50 | 142.00 | 550,659 |
| 2020-10-02 | 143.00 | 143.00 | 141.00 | 142.00 | 186,744 |
| 2020-10-01 | 146.00 | 146.00 | 144.00 | 143.25 | 89,864 |
| 2020-09-30 | 143.50 | 144.50 | 142.00 | 144.00 | 83,476 |
| 2020-09-29 | 144.00 | 144.00 | 142.50 | 143.00 | 681,397 |
| 2020-09-28 | 146.00 | 146.00 | 143.50 | 143.50 | 228,825 |
| 2020-09-25 | 144.00 | 144.00 | 141.00 | 143.50 | 93,257 |
| 2020-09-24 | 144.50 | 145.50 | 141.50 | 142.75 | 211,116 |
| 2020-09-23 | 145.00 | 147.00 | 144.00 | 145.75 | 187,270 |
| 2020-09-22 | 144.00 | 147.00 | 143.00 | 147.00 | 123,506 |
| 2020-09-21 | 144.50 | 144.50 | 142.50 | 142.50 | 163,805 |
| 2020-09-18 | 147.50 | 148.00 | 147.50 | 148.00 | 190,839 |
| 2020-09-17 | 150.00 | 150.00 | 150.00 | 150.00 | 178,918 |
| 2020-09-16 | 148.50 | 148.50 | 148.50 | 148.50 | 107,723 |
| 2020-09-15 | 147.75 | 148.50 | 147.75 | 148.50 | 116,804 |
| 2020-09-14 | 151.50 | 151.50 | 148.00 | 147.75 | 51,057 |
| 2020-09-11 | 148.00 | 151.50 | 146.50 | 148.00 | 135,930 |
| 2020-09-10 | 145.00 | 145.00 | 145.00 | 145.00 | 56,037 |
| 2020-09-09 | 145.50 | 149.00 | 145.50 | 145.00 | 123,877 |
| 2020-09-08 | 143.00 | 145.50 | 143.00 | 143.50 | 144,362 |
| 2020-09-07 | 145.00 | 146.00 | 144.50 | 143.75 | 110,613 |
| 2020-09-04 | 145.00 | 147.00 | 141.50 | 142.25 | 119,796 |
| 2020-09-03 | 148.00 | 148.50 | 144.00 | 144.75 | 162,482 |
| 2020-09-02 | 144.50 | 146.25 | 144.50 | 146.25 | 255,511 |
| 2020-09-01 | 147.00 | 147.50 | 144.50 | 145.50 | 113,104 |
| 2020-08-28 | 148.50 | 148.50 | 145.50 | 146.00 | 123,479 |
| 2020-08-27 | 146.00 | 147.50 | 145.50 | 147.00 | 143,494 |
| 2020-08-26 | 147.00 | 147.00 | 146.00 | 145.25 | 124,226 |
| 2020-08-25 | 148.50 | 148.50 | 145.50 | 145.50 | 81,982 |
| 2020-08-24 | 146.00 | 148.50 | 146.00 | 145.50 | 157,739 |
| 2020-08-21 | 145.00 | 145.00 | 142.00 | 145.00 | 250,847 |
| 2020-08-20 | 146.25 | 146.25 | 144.25 | 144.25 | 49,254 |
| 2020-08-19 | 145.50 | 146.25 | 145.50 | 146.25 | 91,610 |
| 2020-08-18 | 148.00 | 148.00 | 145.50 | 146.00 | 163,653 |
| 2020-08-17 | 146.00 | 147.00 | 144.00 | 146.75 | 77,755 |
| 2020-08-14 | 145.00 | 145.00 | 144.50 | 145.00 | 223,355 |
| 2020-08-13 | 145.50 | 147.00 | 145.50 | 146.00 | 240,216 |
| 2020-08-12 | 147.00 | 148.50 | 147.00 | 147.75 | 106,983 |
| 2020-08-11 | 146.50 | 150.50 | 146.50 | 147.50 | 138,338 |
| 2020-08-10 | 142.00 | 146.00 | 142.00 | 145.50 | 221,877 |
| 2020-08-07 | 144.00 | 145.50 | 138.00 | 144.25 | 125,901 |
| 2020-08-06 | 145.50 | 145.50 | 145.50 | 145.50 | 59,244 |
| 2020-08-05 | 142.00 | 148.00 | 142.00 | 145.00 | 163,246 |
| 2020-08-04 | 144.50 | 146.00 | 144.50 | 145.25 | 106,567 |
| 2020-07-31 | 140.50 | 142.00 | 140.50 | 141.25 | 166,057 |
| 2020-07-30 | 145.00 | 145.00 | 142.00 | 147.75 | 91,851 |
| 2020-07-29 | 149.00 | 149.00 | 149.00 | 147.75 | 190,978 |
| 2020-07-28 | 148.50 | 148.50 | 146.00 | 146.75 | 135,451 |
| 2020-07-27 | 146.50 | 146.50 | 144.00 | 145.75 | 493,397 |
| 2020-07-24 | 145.50 | 145.50 | 145.50 | 147.25 | 212,123 |
| 2020-07-23 | 147.00 | 149.00 | 145.00 | 147.25 | 108,696 |
| 2020-07-22 | 149.00 | 149.00 | 147.50 | 147.50 | 76,108 |
| 2020-07-21 | 149.50 | 149.50 | 149.00 | 149.25 | 156,975 |
| 2020-07-20 | 147.50 | 148.00 | 147.50 | 148.75 | 180,653 |
| 2020-07-17 | 148.50 | 149.50 | 146.50 | 148.75 | 258,858 |
| 2020-07-16 | 150.50 | 151.00 | 149.00 | 150.75 | 265,453 |
| 2020-07-15 | 152.50 | 153.00 | 152.00 | 153.00 | 94,760 |
| 2020-07-14 | 152.00 | 152.00 | 150.00 | 152.75 | 143,779 |
| 2020-07-13 | 154.50 | 156.50 | 154.00 | 156.50 | 156,010 |
| 2020-07-10 | 150.00 | 153.50 | 150.00 | 151.75 | 117,787 |
| 2020-07-09 | 151.50 | 152.00 | 148.00 | 149.50 | 95,011 |
| 2020-07-08 | 148.50 | 150.00 | 148.50 | 151.00 | 138,993 |
| 2020-07-07 | 151.00 | 151.00 | 149.50 | 151.50 | 208,886 |
| 2020-07-06 | 148.50 | 154.25 | 148.50 | 154.25 | 91,828 |
| 2020-07-03 | 149.00 | 149.00 | 148.50 | 150.75 | 122,285 |
| 2020-07-02 | 151.50 | 152.00 | 149.00 | 152.00 | 122,312 |
| 2020-07-01 | 146.00 | 146.00 | 145.00 | 147.00 | 86,005 |
| 2020-06-30 | 146.50 | 146.50 | 146.50 | 147.50 | 128,878 |
| 2020-06-29 | 145.00 | 148.00 | 145.00 | 148.50 | 112,023 |
| 2020-06-26 | 150.00 | 150.00 | 147.00 | 148.75 | 120,304 |
| 2020-06-25 | 148.50 | 148.50 | 147.00 | 149.75 | 74,020 |
| 2020-06-24 | 153.50 | 153.50 | 148.00 | 152.25 | 164,435 |
| 2020-06-23 | 154.50 | 154.50 | 150.50 | 152.25 | 231,383 |
| 2020-06-22 | 150.50 | 150.50 | 150.50 | 153.25 | 3,221,803 |
| 2020-06-19 | 146.00 | 151.00 | 146.00 | 153.00 | 163,809 |
| 2020-06-18 | 146.50 | 146.50 | 146.50 | 147.50 | 58,744 |
| 2020-06-17 | 146.00 | 146.00 | 146.00 | 146.50 | 84,966 |
| 2020-06-16 | 146.00 | 146.00 | 145.50 | 146.50 | 99,556 |
| 2020-06-15 | 141.00 | 141.50 | 141.00 | 142.50 | 172,337 |
| 2020-06-12 | 137.00 | 145.50 | 137.00 | 144.50 | 178,326 |
| 2020-06-11 | 141.50 | 141.50 | 141.50 | 142.50 | 312,917 |
| 2020-06-10 | 147.25 | 147.50 | 147.25 | 147.50 | 127,485 |
| 2020-06-09 | 148.50 | 148.50 | 145.50 | 147.25 | 294,465 |
| 2020-06-08 | 151.00 | 151.00 | 149.50 | 153.75 | 162,326 |
| 2020-06-05 | 153.00 | 156.00 | 152.50 | 153.75 | 83,331 |
| 2020-06-04 | 149.00 | 149.00 | 149.00 | 151.00 | 159,011 |
| 2020-06-03 | 150.50 | 153.50 | 150.50 | 151.75 | 114,833 |
| 2020-06-02 | 150.50 | 152.50 | 150.50 | 151.00 | 139,399 |
| 2020-05-29 | 151.50 | 151.50 | 151.50 | 149.00 | 213,960 |
| 2020-05-28 | 148.00 | 149.00 | 148.00 | 149.00 | 128,849 |
| 2020-05-27 | 148.00 | 148.00 | 148.00 | 148.25 | 108,459 |
| 2020-05-26 | 146.50 | 150.50 | 146.50 | 148.25 | 218,590 |
| 2020-05-22 | 146.00 | 146.00 | 146.00 | 146.00 | 174,639 |
| 2020-05-21 | 147.00 | 147.00 | 145.00 | 146.00 | 164,300 |
| 2020-05-20 | 144.50 | 145.50 | 144.00 | 145.25 | 184,029 |
| 2020-05-19 | 149.00 | 149.00 | 144.50 | 146.25 | 152,407 |
| 2020-05-18 | 140.00 | 143.50 | 140.00 | 145.50 | 256,824 |
| 2020-05-15 | 138.00 | 139.50 | 136.50 | 138.50 | 153,594 |
| 2020-05-14 | 137.50 | 137.50 | 133.50 | 135.25 | 131,290 |
| 2020-05-13 | 138.50 | 142.00 | 138.00 | 139.75 | 85,724 |
| 2020-05-12 | 139.00 | 144.00 | 138.50 | 142.00 | 271,930 |
| 2020-05-11 | 143.00 | 143.00 | 140.50 | 141.00 | 210,555 |
| 2020-05-07 | 140.50 | 141.50 | 140.00 | 139.75 | 241,552 |
| 2020-05-06 | 140.00 | 141.00 | 140.00 | 139.00 | 166,262 |
| 2020-05-05 | 138.00 | 138.50 | 137.50 | 138.50 | 129,550 |
| 2020-05-04 | 138.00 | 138.00 | 134.50 | 135.25 | 334,057 |
| 2020-05-01 | 137.50 | 141.00 | 136.50 | 138.75 | 318,795 |
| 2020-04-30 | 144.50 | 144.50 | 140.50 | 143.75 | 354,441 |
| 2020-04-29 | 142.00 | 145.00 | 142.00 | 143.75 | 275,545 |
| 2020-04-28 | 140.00 | 143.00 | 138.50 | 137.75 | 355,965 |
| 2020-04-27 | 138.50 | 138.50 | 138.00 | 137.75 | 410,322 |
| 2020-04-24 | 133.50 | 135.50 | 133.50 | 137.25 | 181,386 |
| 2020-04-23 | 135.00 | 138.00 | 135.00 | 138.25 | 223,469 |
| 2020-04-22 | 136.50 | 137.00 | 134.50 | 134.75 | 293,647 |
| 2020-04-21 | 135.50 | 136.50 | 134.00 | 134.75 | 346,411 |
| 2020-04-20 | 139.00 | 139.00 | 136.50 | 138.25 | 331,644 |
| 2020-04-17 | 143.50 | 143.50 | 139.00 | 140.75 | 228,338 |
| 2020-04-16 | 141.00 | 141.00 | 138.50 | 140.00 | 133,061 |
| 2020-04-15 | 140.50 | 144.00 | 139.50 | 140.25 | 258,583 |
| 2020-04-14 | 146.00 | 147.00 | 143.00 | 145.50 | 263,822 |
| 2020-04-09 | 146.00 | 148.00 | 143.00 | 145.50 | 237,266 |
| 2020-04-08 | 143.50 | 144.00 | 143.50 | 141.50 | 260,246 |
| 2020-04-07 | 135.50 | 144.00 | 135.50 | 132.00 | 443,900 |
| 2020-04-06 | 129.00 | 132.50 | 128.00 | 125.75 | 297,880 |
| 2020-04-03 | 125.25 | 125.25 | 125.25 | 125.25 | 19,138 |
| 2020-04-03 | 120.50 | 128.00 | 120.50 | 125.75 | 246,374 |
| 2020-04-02 | 123.50 | 129.00 | 123.00 | 125.25 | 372,018 |
| 2020-04-02 | 123.50 | 129.00 | 123.00 | 124.50 | 327,661 |
| 2020-04-01 | 127.00 | 127.00 | 123.00 | 127.00 | 238,473 |
| 2020-04-01 | 127.00 | 127.00 | 123.00 | 128.25 | 106,307 |
| 2020-03-31 | 126.00 | 129.00 | 126.00 | 124.25 | 173,092 |
| 2020-03-30 | 123.50 | 124.50 | 122.00 | 128.00 | 196,358 |
| 2020-03-27 | 129.00 | 129.00 | 128.00 | 131.50 | 235,779 |
| 2020-03-26 | 126.50 | 127.00 | 126.50 | 122.75 | 31,941 |
| 2020-03-25 | 119.50 | 123.50 | 119.00 | 115.00 | 204,397 |
| 2020-03-24 | 108.50 | 112.00 | 108.50 | 107.50 | 102,718 |
| 2020-03-23 | 106.50 | 106.50 | 100.00 | 114.00 | 268,605 |
| 2020-03-20 | 115.00 | 118.00 | 110.00 | 109.25 | 137,044 |
| 2020-03-19 | 110.00 | 110.50 | 104.50 | 112.25 | 348,419 |
| 2020-03-18 | 117.50 | 117.50 | 114.00 | 120.00 | 54,386 |
| 2020-03-17 | 128.00 | 128.00 | 114.00 | 125.50 | 464,443 |
| 2020-03-16 | 122.00 | 122.00 | 111.00 | 133.25 | 407,030 |
| 2020-03-13 | 135.00 | 140.00 | 134.00 | 132.50 | 292,340 |
| 2020-03-12 | 139.00 | 139.00 | 135.00 | 143.75 | 241,844 |
| 2020-03-11 | 144.50 | 144.50 | 144.50 | 144.75 | 62,365 |
| 2020-03-10 | 146.50 | 148.00 | 146.00 | 144.25 | 190,283 |
| 2020-03-09 | 145.50 | 145.50 | 135.00 | 150.25 | 133,102 |
| 2020-03-06 | 151.00 | 151.50 | 149.50 | 150.25 | 164,304 |
| 2020-03-05 | 158.50 | 158.50 | 154.50 | 157.75 | 149,112 |
| 2020-03-04 | 158.50 | 159.00 | 157.50 | 157.50 | 261,828 |
| 2020-03-03 | 158.50 | 159.50 | 158.00 | 155.50 | 363,261 |
| 2020-03-02 | 158.00 | 158.00 | 154.50 | 152.50 | 215,552 |
| 2020-02-28 | 151.00 | 152.50 | 146.50 | 158.00 | 439,721 |
| 2020-02-27 | 161.50 | 161.50 | 157.50 | 163.00 | 236,004 |
| 2020-02-26 | 162.50 | 163.00 | 160.00 | 166.00 | 330,388 |
| 2020-02-25 | 167.50 | 170.00 | 166.50 | 168.25 | 106,969 |
| 2020-02-24 | 171.00 | 171.00 | 167.50 | 173.00 | 204,313 |
| 2020-02-21 | 172.00 | 172.00 | 172.00 | 173.00 | 71,364 |
| 2020-02-20 | 173.00 | 173.00 | 172.00 | 172.50 | 210,225 |
| 2020-02-19 | 172.50 | 172.50 | 171.50 | 172.25 | 167,023 |
| 2020-02-18 | 171.00 | 172.00 | 171.00 | 172.00 | 76,942 |
| 2020-02-17 | 172.00 | 172.50 | 170.50 | 171.75 | 186,646 |
| 2020-02-14 | 170.50 | 171.00 | 170.50 | 172.00 | 130,867 |
| 2020-02-13 | 172.50 | 172.50 | 170.00 | 171.50 | 166,984 |
| 2020-02-12 | 176.50 | 176.50 | 169.00 | 176.50 | 171,993 |
| 2020-02-11 | 174.00 | 176.50 | 174.00 | 175.75 | 118,265 |
| 2020-02-10 | 176.50 | 176.50 | 174.50 | 174.75 | 119,144 |
| 2020-02-07 | 174.00 | 174.00 | 174.00 | 175.50 | 113,336 |
| 2020-02-06 | 174.00 | 174.00 | 174.00 | 175.25 | 162,777 |
| 2020-02-05 | 171.50 | 174.00 | 171.50 | 174.00 | 154,256 |
| 2020-02-04 | 170.00 | 171.00 | 169.50 | 170.25 | 120,229 |
| 2020-02-03 | 167.00 | 167.00 | 167.00 | 168.50 | 137,089 |
| 2020-01-31 | 171.00 | 171.00 | 169.00 | 171.25 | 87,858 |
| 2020-01-30 | 171.50 | 173.00 | 170.00 | 171.25 | 100,564 |
| 2020-01-29 | 172.50 | 174.00 | 172.50 | 173.75 | 50,597 |
| 2020-01-28 | 172.50 | 172.50 | 172.50 | 173.25 | 135,066 |
| 2020-01-27 | 175.00 | 175.00 | 171.50 | 173.00 | 131,626 |
| 2020-01-24 | 175.00 | 175.50 | 174.00 | 175.00 | 213,664 |
| 2020-01-23 | 174.50 | 176.00 | 172.50 | 173.75 | 119,678 |
| 2020-01-22 | 178.00 | 178.00 | 175.00 | 175.75 | 244,772 |
| 2020-01-21 | 177.00 | 177.00 | 174.00 | 175.50 | 140,718 |
| 2020-01-20 | 177.00 | 177.00 | 175.50 | 176.25 | 169,392 |
| 2020-01-17 | 176.00 | 176.50 | 174.00 | 175.25 | 97,792 |
| 2020-01-16 | 175.50 | 175.50 | 174.00 | 175.50 | 129,579 |
| 2020-01-15 | 175.50 | 176.00 | 173.50 | 174.75 | 110,986 |
| 2020-01-14 | 175.00 | 175.00 | 173.50 | 174.50 | 121,686 |
| 2020-01-13 | 174.00 | 174.00 | 173.50 | 174.25 | 104,843 |
| 2020-01-10 | 173.00 | 173.00 | 173.00 | 174.00 | 120,354 |
| 2020-01-09 | 172.50 | 174.50 | 172.50 | 173.75 | 83,792 |
| 2020-01-08 | 172.50 | 173.50 | 172.00 | 173.50 | 42,475 |
| 2020-01-07 | 173.00 | 174.00 | 173.00 | 173.50 | 215,173 |
| 2020-01-06 | 173.50 | 173.50 | 173.50 | 172.75 | 109,071 |
| 2020-01-03 | 172.50 | 173.25 | 172.50 | 173.25 | 80,937 |
| 2020-01-02 | 172.50 | 172.50 | 172.50 | 172.50 | 71,693 |
| 2019-12-31 | 173.25 | 173.25 | 172.50 | 172.50 | 12,662 |
| 2019-12-30 | 172.75 | 173.25 | 172.75 | 173.25 | 61,617 |
| 2019-12-27 | 173.50 | 174.00 | 171.50 | 172.75 | 61,275 |
| 2019-12-24 | 174.00 | 174.00 | 172.75 | 172.75 | 22,296 |
| 2019-12-23 | 172.50 | 174.00 | 172.50 | 172.50 | 75,765 |
| 2019-12-20 | 171.00 | 174.00 | 171.00 | 171.50 | 110,787 |
| 2019-12-19 | 169.50 | 171.00 | 167.50 | 170.00 | 201,009 |
| 2019-12-18 | 168.50 | 169.50 | 168.50 | 169.25 | 99,600 |
| 2019-12-17 | 169.50 | 169.50 | 167.50 | 168.75 | 143,905 |
| 2019-12-16 | 166.25 | 168.25 | 166.25 | 168.25 | 130,007 |
| 2019-12-13 | 168.00 | 168.00 | 165.50 | 166.25 | 128,316 |
| 2019-12-12 | 166.00 | 166.50 | 165.00 | 167.00 | 177,573 |
| 2019-12-11 | 166.00 | 166.50 | 165.00 | 165.25 | 337,541 |
| 2019-12-10 | 166.00 | 166.00 | 165.50 | 166.00 | 163,306 |
| 2019-12-09 | 167.50 | 168.00 | 166.50 | 167.00 | 59,745 |
| 2019-12-06 | 166.50 | 166.50 | 166.50 | 166.25 | 62,131 |
| 2019-12-05 | 166.00 | 166.00 | 166.00 | 166.00 | 32,293 |
| 2019-12-04 | 166.50 | 166.50 | 166.00 | 166.00 | 72,534 |
| 2019-12-03 | 168.50 | 168.50 | 166.50 | 166.00 | 176,186 |
| 2019-12-02 | 170.50 | 170.50 | 168.50 | 169.00 | 209,665 |
| 2019-11-29 | 170.00 | 170.00 | 169.00 | 169.50 | 68,535 |
| 2019-11-28 | 170.50 | 170.50 | 170.00 | 170.75 | 76,767 |
| 2019-11-27 | 171.50 | 172.00 | 171.50 | 171.25 | 126,372 |
| 2019-11-26 | 170.50 | 170.50 | 170.50 | 170.50 | 55,094 |
| 2019-11-25 | 170.00 | 170.50 | 170.00 | 169.75 | 97,116 |
| 2019-11-22 | 167.50 | 170.50 | 167.50 | 169.00 | 92,472 |
| 2019-11-21 | 168.50 | 168.50 | 168.00 | 168.50 | 137,166 |
| 2019-11-20 | 170.00 | 170.00 | 168.50 | 168.75 | 245,362 |
| 2019-11-19 | 170.00 | 170.00 | 170.00 | 169.00 | 2,181,579 |
| 2019-11-18 | 169.50 | 169.50 | 169.50 | 168.75 | 2,202,123 |
| 2019-11-15 | 170.00 | 170.00 | 169.00 | 169.00 | 92,153 |
| 2019-11-14 | 169.50 | 170.00 | 168.50 | 168.75 | 139,400 |
| 2019-11-13 | 169.00 | 169.50 | 168.00 | 169.00 | 27,650 |
| 2019-11-12 | 170.00 | 170.00 | 169.00 | 169.50 | 141,219 |
| 2019-11-11 | 170.00 | 170.00 | 169.00 | 169.00 | 415,260 |
| 2019-11-08 | 167.50 | 170.00 | 167.50 | 169.00 | 134,298 |
| 2019-11-07 | 169.00 | 169.00 | 169.00 | 169.00 | 145,544 |
| 2019-11-06 | 169.00 | 170.50 | 168.00 | 169.50 | 300,397 |
| 2019-11-05 | 170.00 | 170.00 | 169.50 | 169.25 | 231,778 |
| 2019-11-04 | 166.00 | 169.00 | 166.00 | 168.00 | 305,422 |
| 2019-11-01 | 163.50 | 166.50 | 163.50 | 164.25 | 153,330 |
| 2019-10-31 | 163.50 | 163.50 | 161.00 | 162.25 | 78,542 |
| 2019-10-30 | 161.00 | 162.50 | 161.00 | 162.00 | 109,825 |
| 2019-10-29 | 162.50 | 162.50 | 162.50 | 162.25 | 117,827 |
| 2019-10-28 | 161.00 | 161.50 | 161.00 | 162.25 | 124,801 |
| 2019-10-25 | 161.50 | 162.00 | 161.50 | 162.00 | 72,705 |
| 2019-10-24 | 162.00 | 162.00 | 161.50 | 161.75 | 75,581 |
| 2019-10-23 | 161.25 | 161.50 | 161.25 | 161.50 | 65,118 |
| 2019-10-22 | 160.00 | 161.25 | 160.00 | 161.25 | 70,456 |
| 2019-10-21 | 161.00 | 161.00 | 160.00 | 161.25 | 130,665 |
| 2019-10-18 | 161.00 | 161.00 | 160.50 | 161.50 | 50,004 |
| 2019-10-17 | 161.00 | 161.00 | 161.00 | 162.25 | 107,497 |
| 2019-10-16 | 162.00 | 162.00 | 161.00 | 162.25 | 204,291 |
| 2019-10-15 | 162.00 | 162.00 | 162.00 | 162.75 | 46,595 |
| 2019-10-14 | 164.00 | 164.00 | 164.00 | 163.00 | 45,916 |
| 2019-10-11 | 163.00 | 163.00 | 162.00 | 163.25 | 117,835 |
| 2019-10-10 | 163.50 | 163.75 | 163.50 | 163.75 | 45,946 |
| 2019-10-09 | 164.00 | 164.00 | 163.50 | 163.75 | 114,040 |
| 2019-10-08 | 162.00 | 164.00 | 162.00 | 163.00 | 60,123 |
| 2019-10-07 | 163.00 | 163.00 | 162.00 | 162.50 | 79,864 |
| 2019-10-04 | 161.00 | 162.50 | 161.00 | 162.25 | 110,297 |
| 2019-10-03 | 161.50 | 161.50 | 160.50 | 161.25 | 74,696 |
| 2019-10-02 | 165.00 | 165.00 | 162.50 | 166.25 | 112,605 |
| 2019-10-01 | 168.00 | 168.00 | 165.50 | 166.25 | 91,854 |
| 2019-09-30 | 165.00 | 168.00 | 165.00 | 167.00 | 114,345 |
| 2019-09-27 | 165.00 | 167.00 | 164.50 | 165.75 | 178,617 |
| 2019-09-26 | 164.00 | 164.00 | 164.00 | 164.25 | 81,238 |
| 2019-09-25 | 164.00 | 164.00 | 164.00 | 164.00 | 97,737 |
| 2019-09-24 | 165.50 | 166.00 | 165.50 | 165.00 | 51,714 |
| 2019-09-23 | 167.00 | 167.00 | 164.00 | 164.75 | 125,954 |
| 2019-09-20 | 164.50 | 164.50 | 164.50 | 165.50 | 115,841 |
| 2019-09-19 | 164.50 | 166.00 | 164.50 | 165.25 | 84,078 |
| 2019-09-18 | 164.50 | 166.00 | 164.50 | 165.00 | 174,984 |
| 2019-09-17 | 163.50 | 164.00 | 163.50 | 163.50 | 170,948 |
| 2019-09-16 | 162.00 | 163.00 | 162.00 | 162.75 | 281,737 |
| 2019-09-13 | 162.00 | 162.75 | 162.00 | 162.75 | 80,116 |
| 2019-09-12 | 163.00 | 163.00 | 162.00 | 162.75 | 106,551 |
| 2019-09-11 | 162.50 | 163.50 | 162.50 | 163.00 | 79,768 |
| 2019-09-10 | 162.50 | 163.00 | 162.00 | 163.25 | 118,029 |
| 2019-09-09 | 162.00 | 163.00 | 162.00 | 163.50 | 163,803 |
| 2019-09-06 | 161.50 | 163.50 | 161.50 | 162.75 | 77,591 |
| 2019-09-05 | 161.50 | 163.00 | 161.50 | 162.00 | 145,808 |
| 2019-09-04 | 163.00 | 163.00 | 162.00 | 162.50 | 109,646 |
| 2019-09-03 | 163.00 | 164.00 | 161.50 | 162.75 | 185,967 |
| 2019-09-02 | 161.50 | 163.50 | 161.50 | 163.00 | 195,737 |
| 2019-08-30 | 161.00 | 161.00 | 161.00 | 160.00 | 186,074 |
| 2019-08-29 | 159.00 | 159.00 | 159.00 | 159.00 | 132,872 |
| 2019-08-28 | 161.00 | 161.00 | 158.00 | 159.00 | 371,120 |
| 2019-08-27 | 162.50 | 162.50 | 162.00 | 162.00 | 119,819 |
| 2019-08-23 | 163.50 | 163.50 | 162.00 | 163.25 | 300,925 |
| 2019-08-22 | 165.00 | 165.00 | 165.00 | 163.25 | 31,480 |
| 2019-08-21 | 164.00 | 164.50 | 163.00 | 164.00 | 132,821 |
| 2019-08-20 | 161.50 | 163.00 | 161.00 | 162.75 | 90,720 |
| 2019-08-19 | 160.50 | 162.00 | 160.50 | 160.75 | 183,544 |
| 2019-08-16 | 158.00 | 158.00 | 158.00 | 159.25 | 93,971 |
| 2019-08-15 | 160.00 | 160.00 | 157.50 | 158.00 | 143,604 |
| 2019-08-14 | 163.00 | 163.00 | 159.50 | 160.25 | 415,243 |
| 2019-08-13 | 163.50 | 163.50 | 162.00 | 163.00 | 197,018 |
| 2019-08-12 | 165.50 | 165.50 | 163.50 | 164.75 | 177,841 |
| 2019-08-09 | 163.50 | 165.50 | 163.50 | 164.50 | 240,994 |
| 2019-08-08 | 163.00 | 164.50 | 163.00 | 164.75 | 88,588 |
| 2019-08-07 | 163.00 | 163.00 | 162.50 | 163.50 | 167,067 |
| 2019-08-06 | 164.50 | 164.50 | 163.50 | 163.75 | 77,469 |
| 2019-08-05 | 166.00 | 166.00 | 163.00 | 164.25 | 166,593 |
| 2019-08-02 | 166.00 | 166.00 | 166.00 | 167.00 | 108,702 |
| 2019-08-01 | 170.00 | 170.50 | 170.00 | 170.00 | 70,582 |
| 2019-07-31 | 170.00 | 170.00 | 168.50 | 170.00 | 131,486 |
| 2019-07-30 | 170.00 | 171.00 | 170.00 | 171.00 | 64,711 |
| 2019-07-29 | 170.00 | 170.00 | 170.00 | 171.00 | 120,107 |
| 2019-07-26 | 171.50 | 171.50 | 169.50 | 170.00 | 95,453 |
| 2019-07-25 | 171.00 | 172.00 | 170.50 | 170.75 | 158,439 |
| 2019-07-24 | 168.50 | 171.00 | 168.50 | 169.75 | 59,173 |
| 2019-07-23 | 170.00 | 171.00 | 170.00 | 170.00 | 183,351 |
| 2019-07-22 | 168.00 | 169.50 | 168.00 | 168.75 | 228,132 |
| 2019-07-19 | 169.50 | 169.50 | 169.50 | 168.75 | 131,307 |
| 2019-07-18 | 169.50 | 169.50 | 169.50 | 168.50 | 78,093 |
| 2019-07-17 | 169.50 | 169.50 | 169.00 | 168.75 | 125,292 |
| 2019-07-16 | 169.50 | 169.50 | 169.50 | 169.00 | 136,621 |
| 2019-07-15 | 169.50 | 169.50 | 168.50 | 168.75 | 140,947 |
| 2019-07-12 | 169.50 | 170.00 | 169.50 | 168.75 | 64,033 |
| 2019-07-11 | 170.00 | 170.00 | 168.50 | 168.75 | 146,130 |
| 2019-07-10 | 171.00 | 171.00 | 171.00 | 170.50 | 139,677 |
| 2019-07-09 | 170.50 | 170.50 | 170.50 | 170.50 | 166,480 |
| 2019-07-08 | 170.00 | 170.00 | 170.00 | 170.50 | 44,305 |
| 2019-07-05 | 171.00 | 171.00 | 170.00 | 170.50 | 59,187 |
| 2019-07-04 | 170.50 | 171.00 | 170.50 | 170.50 | 178,727 |
| 2019-07-03 | 170.00 | 170.00 | 168.50 | 169.50 | 156,758 |
| 2019-07-02 | 170.00 | 170.00 | 170.00 | 169.00 | 230,636 |
| 2019-07-01 | 168.50 | 169.50 | 168.50 | 168.75 | 145,773 |
| 2019-06-28 | 167.50 | 168.00 | 167.50 | 167.00 | 97,992 |
| 2019-06-27 | 167.50 | 167.50 | 167.50 | 166.75 | 61,624 |
| 2019-06-26 | 167.50 | 167.50 | 167.50 | 167.00 | 69,931 |
| 2019-06-25 | 167.50 | 167.50 | 167.00 | 167.00 | 40,195 |
| 2019-06-24 | 166.00 | 167.50 | 166.00 | 166.75 | 185,956 |
| 2019-06-21 | 166.00 | 166.00 | 166.00 | 166.75 | 123,207 |
| 2019-06-20 | 166.00 | 167.50 | 166.00 | 166.75 | 157,329 |
| 2019-06-19 | 166.00 | 167.00 | 166.00 | 166.25 | 66,497 |
| 2019-06-18 | 164.25 | 165.25 | 164.25 | 165.25 | 94,875 |
| 2019-06-17 | 165.00 | 165.00 | 165.00 | 164.25 | 129,598 |
| 2019-06-14 | 165.50 | 165.50 | 163.50 | 164.00 | 180,153 |
| 2019-06-13 | 165.50 | 165.50 | 165.50 | 164.75 | 169,619 |
| 2019-06-12 | 165.00 | 165.00 | 165.00 | 164.25 | 172,930 |
| 2019-06-11 | 164.50 | 165.00 | 164.50 | 164.25 | 105,359 |
| 2019-06-10 | 160.50 | 164.50 | 160.50 | 163.75 | 247,220 |
| 2019-06-07 | 160.50 | 162.50 | 160.50 | 161.25 | 150,238 |
| 2019-06-06 | 159.50 | 159.50 | 159.50 | 159.50 | 66,958 |
| 2019-06-05 | 159.00 | 159.00 | 159.00 | 159.50 | 92,902 |
| 2019-06-04 | 159.00 | 159.50 | 159.00 | 159.00 | 165,751 |
| 2019-06-03 | 158.00 | 158.00 | 158.00 | 157.25 | 108,596 |
| 2019-05-31 | 159.00 | 159.00 | 158.00 | 161.00 | 153,094 |
| 2019-05-30 | 160.50 | 161.00 | 160.50 | 161.00 | 46,043 |
| 2019-05-29 | 162.50 | 162.50 | 160.50 | 160.50 | 101,495 |
| 2019-05-28 | 160.50 | 162.50 | 160.50 | 161.25 | 139,815 |
| 2019-05-24 | 161.50 | 162.00 | 161.50 | 161.00 | 85,617 |
| 2019-05-23 | 161.00 | 161.50 | 160.50 | 161.00 | 68,324 |
| 2019-05-22 | 162.25 | 163.25 | 162.25 | 163.25 | 76,184 |
| 2019-05-21 | 163.50 | 163.50 | 161.00 | 162.25 | 133,172 |
| 2019-05-20 | 163.00 | 163.00 | 160.50 | 161.75 | 64,688 |
| 2019-05-17 | 162.00 | 162.50 | 162.00 | 162.00 | 165,386 |
| 2019-05-16 | 160.50 | 161.50 | 160.50 | 161.25 | 155,904 |
| 2019-05-15 | 158.50 | 160.00 | 158.50 | 159.25 | 147,449 |
| 2019-05-14 | 158.50 | 158.50 | 156.50 | 158.25 | 62,349 |
| 2019-05-13 | 158.50 | 158.50 | 156.00 | 156.75 | 103,902 |
| 2019-05-10 | 159.50 | 159.50 | 159.50 | 160.00 | 276,367 |
| 2019-05-09 | 162.50 | 163.50 | 160.00 | 160.00 | 252,901 |
| 2019-05-08 | 162.00 | 165.00 | 162.00 | 164.25 | 101,858 |
| 2019-05-07 | 163.50 | 163.50 | 163.00 | 163.50 | 130,191 |