Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hikma Pharmaceuticals Share Price
Hikma Pharmaceuticals Share Trades

Hikma Pharmaceuticals Share Trades

Hikma Pharmaceuticals share trades.

The following table shows today's trades for Hikma Pharmaceuticals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HIK.L
Share PriceHIK.L
ChartsHIK.L
TradesHIK.L
HistoryCompare
HIK.LHIK.L
Share NewsHIK.L
RNSHIK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:13:51 - 29-Apr-24 1,911.00 107 Sell* 1,911.00 1,913.00
10:09:09 - 29-Apr-24 1,911.00 44 Sell* 1,911.00 1,913.00
10:03:06 - 29-Apr-24 1,912.00 90 Buy* 1,910.00 1,913.00
10:03:06 - 29-Apr-24 1,912.00 150 Buy* 1,910.00 1,912.00
10:02:16 - 29-Apr-24 1,911.00 210 Buy* 1,910.00 1,911.00
10:02:12 - 29-Apr-24 1,912.00 21 Sell* 1,912.00 1,913.00
10:02:12 - 29-Apr-24 1,912.00 127 Sell* 1,912.00 1,913.00
10:02:12 - 29-Apr-24 1,912.00 92 Sell* 1,912.00 1,913.00
10:01:24 - 29-Apr-24 1,913.00 125 Buy* 1,912.00 1,913.00
10:01:19 - 29-Apr-24 1,912.00 61 Buy* 1,910.00 1,912.00
10:01:18 - 29-Apr-24 1,910.00 61 Buy* 1,908.00 1,911.00
10:01:18 - 29-Apr-24 1,910.00 144 Buy* 1,908.00 1,910.00
09:59:22 - 29-Apr-24 1,908.00 66 Buy* 1,907.00 1,908.00
09:59:22 - 29-Apr-24 1,908.00 225 Buy* 1,907.00 1,908.00
09:59:22 - 29-Apr-24 1,908.00 153 Buy* 1,907.00 1,908.00
09:59:22 - 29-Apr-24 1,908.00 61 Buy* 1,907.00 1,908.00
09:59:22 - 29-Apr-24 1,908.00 43 Buy* 1,907.00 1,908.00
09:59:22 - 29-Apr-24 1,908.00 65 Buy* 1,907.00 1,908.00
09:59:22 - 29-Apr-24 1,907.00 303 Buy* 1,906.00 1,907.00
09:50:46 - 29-Apr-24 1,906.00 101 Sell* 1,906.00 1,908.00
09:39:03 - 29-Apr-24 1,906.00 42 Sell* 1,906.00 1,907.00
09:38:35 - 29-Apr-24 1,907.00 31 Sell* 1,907.00 1,908.00
09:38:35 - 29-Apr-24 1,907.00 8 Sell* 1,907.00 1,908.00
09:38:35 - 29-Apr-24 1,907.00 2 Sell* 1,907.00 1,908.00
09:38:19 - 29-Apr-24 1,908.00 76 Buy* 1,907.00 1,908.00
09:38:19 - 29-Apr-24 1,909.00 78 Buy* 1,907.00 1,909.00
09:38:19 - 29-Apr-24 1,908.00 80 Buy* 1,907.00 1,908.00
09:38:19 - 29-Apr-24 1,908.00 8 Buy* 1,907.00 1,908.00
09:32:35 - 29-Apr-24 1,906.00 52 Sell* 1,906.00 1,908.00
09:18:32 - 29-Apr-24 1,907.00 80 Buy* 1,906.00 1,907.00
09:15:36 - 29-Apr-24 1,907.00 39 Buy* 1,906.00 1,908.00
09:15:36 - 29-Apr-24 1,907.00 53 Buy* 1,906.00 1,907.00
09:15:36 - 29-Apr-24 1,907.00 84 Buy* 1,906.00 1,907.00
09:15:36 - 29-Apr-24 1,906.00 105 Sell* 1,906.00 1,907.00
09:15:36 - 29-Apr-24 1,906.00 29 Sell* 1,906.00 1,907.00
09:15:36 - 29-Apr-24 1,906.00 279 Sell* 1,906.00 1,907.00
09:15:36 - 29-Apr-24 1,906.00 90 Sell* 1,906.00 1,907.00
09:15:36 - 29-Apr-24 1,906.00 210 Sell* 1,906.00 1,907.00
09:15:20 - 29-Apr-24 1,906.00 144 Buy* 1,904.00 1,906.00
09:15:20 - 29-Apr-24 1,906.00 448 Buy* 1,904.00 1,906.00
09:15:18 - 29-Apr-24 1,905.00 110 Buy* 1,904.00 1,905.00
09:15:18 - 29-Apr-24 1,905.00 194 Buy* 1,904.00 1,905.00
09:15:18 - 29-Apr-24 1,905.00 225 Buy* 1,904.00 1,905.00
09:15:18 - 29-Apr-24 1,905.00 2 Buy* 1,904.00 1,905.00
09:15:18 - 29-Apr-24 1,904.00 492 Buy* 1,903.00 1,904.00
09:11:08 - 29-Apr-24 1,904.00 2 Buy* 1,902.00 1,904.00
09:10:47 - 29-Apr-24 1,903.00 132 Sell* 1,902.00 1,904.00
09:10:47 - 29-Apr-24 1,903.00 30 Sell* 1,903.00 1,904.00
09:10:47 - 29-Apr-24 1,903.00 247 Sell* 1,903.00 1,904.00
09:10:45 - 29-Apr-24 1,903.00 61 Buy* 1,902.00 1,903.00
09:10:45 - 29-Apr-24 1,903.00 156 Buy* 1,902.00 1,903.00
09:10:45 - 29-Apr-24 1,903.00 50 Buy* 1,902.00 1,903.00
09:10:45 - 29-Apr-24 1,903.00 89 Buy* 1,902.00 1,903.00
09:10:45 - 29-Apr-24 1,902.00 590 Sell* 1,902.00 1,904.00
09:10:45 - 29-Apr-24 1,902.00 225 Sell* 1,902.00 1,904.00
09:10:45 - 29-Apr-24 1,902.00 203 Sell* 1,902.00 1,904.00
09:10:45 - 29-Apr-24 1,902.00 146 Sell* 1,902.00 1,904.00
09:10:45 - 29-Apr-24 1,903.00 41 Sell* 1,903.00 1,904.00
09:10:45 - 29-Apr-24 1,903.00 14 Sell* 1,903.00 1,904.00
09:10:45 - 29-Apr-24 1,903.00 29 Sell* 1,903.00 1,904.00
09:09:00 - 29-Apr-24 1,904.00 158 Unknown* 1,903.00 1,905.00
09:09:00 - 29-Apr-24 1,904.00 12 Sell* 1,904.00 1,905.00
09:08:13 - 29-Apr-24 1,904.00 153 Buy* 1,902.00 1,904.00
09:08:13 - 29-Apr-24 1,904.00 55 Buy* 1,902.00 1,904.00
09:08:13 - 29-Apr-24 1,904.00 55 Buy* 1,902.00 1,904.00
09:08:13 - 29-Apr-24 1,904.00 57 Buy* 1,902.00 1,904.00
09:07:16 - 29-Apr-24 1,903.00 375 Buy* 1,902.00 1,903.00
09:05:20 - 29-Apr-24 1,902.00 21 Sell* 1,902.00 1,904.00
09:04:24 - 29-Apr-24 1,903.00 8 Sell* 1,903.00 1,905.00
09:04:24 - 29-Apr-24 1,903.00 41 Sell* 1,903.00 1,905.00
09:04:24 - 29-Apr-24 1,903.00 29 Sell* 1,903.00 1,905.00
09:04:18 - 29-Apr-24 1,904.00 44 Sell* 1,904.00 1,905.00
09:04:18 - 29-Apr-24 1,904.00 13 Sell* 1,904.00 1,905.00
09:04:13 - 29-Apr-24 1,904.00 106 Buy* 1,903.00 1,904.00
09:04:13 - 29-Apr-24 1,904.00 440 Buy* 1,903.00 1,904.00
09:04:13 - 29-Apr-24 1,904.00 57 Buy* 1,903.00 1,904.00
09:01:41 - 29-Apr-24 1,902.00 137 Sell* 1,902.00 1,905.00
09:01:41 - 29-Apr-24 1,904.00 110 Sell* 1,904.00 1,906.00
09:01:41 - 29-Apr-24 1,904.00 249 Sell* 1,904.00 1,906.00
09:01:41 - 29-Apr-24 1,904.00 1 Sell* 1,904.00 1,906.00
09:01:41 - 29-Apr-24 1,904.00 194 Sell* 1,903.00 1,905.00
09:01:41 - 29-Apr-24 1,904.00 3 Buy* 1,902.00 1,904.00
09:01:41 - 29-Apr-24 1,904.00 12 Buy* 1,902.00 1,904.00
09:01:41 - 29-Apr-24 1,904.00 65 Buy* 1,902.00 1,904.00
09:01:41 - 29-Apr-24 1,904.00 144 Buy* 1,902.00 1,904.00
09:01:41 - 29-Apr-24 1,904.00 236 Buy* 1,902.00 1,904.00
09:01:22 - 29-Apr-24 1,902.004 3 Sell* 1,902.00 1,904.00
09:00:43 - 29-Apr-24 1,902.00 95 Buy* 1,901.00 1,902.00
09:00:43 - 29-Apr-24 1,902.00 42 Sell* 1,902.00 1,903.00
09:00:43 - 29-Apr-24 1,902.00 37 Sell* 1,902.00 1,903.00
09:00:43 - 29-Apr-24 1,902.00 37 Sell* 1,902.00 1,903.00
09:00:43 - 29-Apr-24 1,902.00 37 Sell* 1,902.00 1,903.00
09:00:43 - 29-Apr-24 1,901.00 199 Sell* 1,900.00 1,904.00
09:00:43 - 29-Apr-24 1,901.00 37 Sell* 1,901.00 1,904.00
09:00:43 - 29-Apr-24 1,901.00 42 Sell* 1,901.00 1,904.00
09:00:43 - 29-Apr-24 1,901.00 149 Sell* 1,901.00 1,904.00
09:00:43 - 29-Apr-24 1,902.00 28 Sell* 1,902.00 1,904.00
09:00:43 - 29-Apr-24 1,902.00 42 Sell* 1,902.00 1,904.00
09:00:42 - 29-Apr-24 1,903.00 88 Sell* 1,903.00 1,905.00
09:00:42 - 29-Apr-24 1,903.00 137 Sell* 1,903.00 1,905.00
Top Risers
Share Change
Gunsynd (GUN)0.16537.5%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Phoenix Copper. (PXC)17.5017.65%
Mosman Oil Gas (MSMN)0.02116.67%
Top Fallers
Share Change
Petrofac (PFC)15.50-30.49%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)85.00-15%
Aptamer Group (APTA)0.775-13.89%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.0211,022,406,629
Echo Energy (ECHO)0.0039188,776,602
Beacon Energy. (BCE)0.055156,941,026
Cap-xx (CPX)0.0815154,265,113
Baron Oil (BOIL)0.065135,196,177

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.