Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hikma Pharmaceuticals Share Price
Hikma Pharmaceuticals Share Trades

Hikma Pharmaceuticals Share Trades

Hikma Pharmaceuticals share trades.

The following table shows today's trades for Hikma Pharmaceuticals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HIK.L
Share PriceHIK.L
ChartsHIK.L
TradesHIK.L
HistoryCompare
HIK.LHIK.L
Share NewsHIK.L
RNSHIK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:23:46 - 24-Jun-26 1,527.00 5,352 Sell* 1,532.00 1,534.00
17:23:46 - 24-Jun-26 1,527.00 367 Sell* 1,532.00 1,534.00
17:23:46 - 24-Jun-26 1,527.00 442 Sell* 1,532.00 1,534.00
17:23:46 - 24-Jun-26 1,527.00 3,544 Sell* 1,532.00 1,534.00
17:12:07 - 24-Jun-26 1,527.00 4,391 Sell* 1,532.00 1,534.00
15:03:13 - 24-Jun-26 1,531.00 1,097,088 Unknown* 1,532.00 1,534.00
16:35:04 - 24-Jun-26 1,527.00 161,372 Sell* 1,532.00 1,534.00
16:29:54 - 24-Jun-26 1,533.00 248 Unknown* 1,532.00 1,534.00
16:29:51 - 24-Jun-26 1,533.00 127 Sell* 1,532.00 1,534.00
16:29:51 - 24-Jun-26 1,533.00 5 Sell* 1,532.00 1,534.00
16:29:50 - 24-Jun-26 1,533.00 14 Sell* 1,533.00 1,534.00
16:29:49 - 24-Jun-26 1,533.00 127 Sell* 1,533.00 1,534.00
16:29:49 - 24-Jun-26 1,533.00 14 Sell* 1,532.00 1,534.00
16:29:49 - 24-Jun-26 1,533.00 274 Sell* 1,532.00 1,534.00
16:29:49 - 24-Jun-26 1,533.00 23 Sell* 1,533.00 1,534.00
16:29:49 - 24-Jun-26 1,533.00 1 Sell* 1,533.00 1,534.00
16:29:30 - 24-Jun-26 1,534.00 10 Buy* 1,532.00 1,534.00
16:29:30 - 24-Jun-26 1,534.00 192 Buy* 1,532.00 1,534.00
16:29:30 - 24-Jun-26 1,534.00 78 Buy* 1,532.00 1,534.00
16:29:30 - 24-Jun-26 1,534.00 50 Buy* 1,532.00 1,534.00
16:29:30 - 24-Jun-26 1,534.00 96 Buy* 1,532.00 1,534.00
16:29:30 - 24-Jun-26 1,534.00 132 Buy* 1,532.00 1,534.00
16:29:30 - 24-Jun-26 1,534.00 21 Buy* 1,532.00 1,534.00
16:29:30 - 24-Jun-26 1,534.00 52 Buy* 1,532.00 1,534.00
16:29:01 - 24-Jun-26 1,532.00 1 Sell* 1,532.00 1,534.00
16:29:01 - 24-Jun-26 1,532.00 44 Sell* 1,532.00 1,534.00
16:29:00 - 24-Jun-26 1,534.00 98 Buy* 1,532.00 1,534.00
16:28:54 - 24-Jun-26 1,534.00 3 Buy* 1,532.00 1,534.00
16:28:05 - 24-Jun-26 1,533.00 116 Sell* 1,532.00 1,534.00
16:28:05 - 24-Jun-26 1,533.00 23 Sell* 1,533.00 1,534.00
16:27:30 - 24-Jun-26 1,534.00 14 Buy* 1,533.00 1,534.00
16:27:30 - 24-Jun-26 1,534.00 97 Buy* 1,533.00 1,534.00
16:27:30 - 24-Jun-26 1,533.00 144 Buy* 1,533.00 1,534.00
16:27:30 - 24-Jun-26 1,533.00 110 Buy* 1,533.00 1,534.00
16:27:30 - 24-Jun-26 1,533.00 3 Buy* 1,533.00 1,534.00
16:27:30 - 24-Jun-26 1,533.00 27 Buy* 1,533.00 1,534.00
16:27:30 - 24-Jun-26 1,533.00 26 Buy* 1,533.00 1,534.00
16:24:57 - 24-Jun-26 1,532.00 0 Unknown* 1,532.00 1,533.00
16:21:26 - 24-Jun-26 1,534.00 0 Unknown* 1,532.00 1,534.00
16:20:32 - 24-Jun-26 1,532.00 2 Sell* 1,532.00 1,534.00
16:20:06 - 24-Jun-26 1,533.00 51 Unknown* 1,532.00 1,534.00
16:19:10 - 24-Jun-26 1,532.00 26 Buy* 1,531.00 1,533.00
16:19:10 - 24-Jun-26 1,532.00 125 Buy* 1,531.00 1,533.00
16:19:10 - 24-Jun-26 1,532.00 30 Buy* 1,531.00 1,533.00
16:18:20 - 24-Jun-26 1,531.00 7 Sell* 1,531.00 1,532.00
16:18:20 - 24-Jun-26 1,531.00 5 Sell* 1,531.00 1,532.00
16:17:30 - 24-Jun-26 1,531.00 32 Sell* 1,530.00 1,532.00
16:17:30 - 24-Jun-26 1,531.00 36 Sell* 1,530.00 1,532.00
16:17:30 - 24-Jun-26 1,531.00 165 Sell* 1,530.00 1,532.00
16:15:49 - 24-Jun-26 1,531.00 69 Sell* 1,531.00 1,533.00
16:15:49 - 24-Jun-26 1,531.00 34 Sell* 1,531.00 1,533.00
16:15:44 - 24-Jun-26 1,531.6742 1 Sell* 1,531.00 1,533.00
16:15:30 - 24-Jun-26 1,532.00 35 Buy* 1,531.00 1,533.00
16:15:30 - 24-Jun-26 1,532.00 40 Buy* 1,531.00 1,533.00
16:15:30 - 24-Jun-26 1,532.00 58 Buy* 1,531.00 1,533.00
16:15:20 - 24-Jun-26 1,532.00 278 Buy* 1,531.00 1,532.00
16:15:16 - 24-Jun-26 1,532.00 83 Buy* 1,531.00 1,533.00
16:15:15 - 24-Jun-26 1,532.00 310 Buy* 1,531.00 1,533.00
16:14:56 - 24-Jun-26 1,531.00 6 Unknown* 1,531.00 1,533.00
16:14:56 - 24-Jun-26 1,531.00 10 Unknown* 1,531.00 1,533.00
16:14:56 - 24-Jun-26 1,531.00 7 Unknown* 1,531.00 1,533.00
16:14:56 - 24-Jun-26 1,531.00 7 Unknown* 1,531.00 1,533.00
16:14:56 - 24-Jun-26 1,531.00 5 Unknown* 1,531.00 1,533.00
16:14:56 - 24-Jun-26 1,531.00 10 Unknown* 1,531.00 1,533.00
16:12:27 - 24-Jun-26 1,532.00 1 Unknown* 1,531.00 1,533.00
16:12:27 - 24-Jun-26 1,532.00 320 Buy* 1,531.00 1,533.00
16:11:02 - 24-Jun-26 1,532.00 435 Unknown* 1,531.00 1,533.00
16:11:01 - 24-Jun-26 1,532.00 34 Buy* 1,531.00 1,533.00
16:11:01 - 24-Jun-26 1,532.00 257 Buy* 1,531.00 1,533.00
16:11:01 - 24-Jun-26 1,532.00 150 Buy* 1,530.00 1,532.00
16:11:01 - 24-Jun-26 1,531.00 434 Buy* 1,530.00 1,532.00
16:11:01 - 24-Jun-26 1,531.00 125 Buy* 1,530.00 1,532.00
16:11:01 - 24-Jun-26 1,531.00 32 Buy* 1,530.00 1,532.00
16:10:49 - 24-Jun-26 1,529.00 83 Sell* 1,529.00 1,531.00
16:10:49 - 24-Jun-26 1,529.00 20 Sell* 1,529.00 1,531.00
16:10:17 - 24-Jun-26 1,530.00 133 Sell* 1,529.00 1,531.00
16:10:11 - 24-Jun-26 1,531.00 10 Buy* 1,530.00 1,531.00
16:10:11 - 24-Jun-26 1,531.00 35 Buy* 1,530.00 1,531.00
16:10:11 - 24-Jun-26 1,531.00 98 Buy* 1,530.00 1,531.00
16:10:11 - 24-Jun-26 1,531.00 105 Buy* 1,530.00 1,531.00
16:10:11 - 24-Jun-26 1,531.00 125 Buy* 1,530.00 1,531.00
16:10:11 - 24-Jun-26 1,531.00 42 Buy* 1,530.00 1,531.00
16:10:11 - 24-Jun-26 1,531.00 35 Buy* 1,530.00 1,531.00
16:10:11 - 24-Jun-26 1,531.00 43 Buy* 1,530.00 1,531.00
16:10:11 - 24-Jun-26 1,531.00 118 Buy* 1,530.00 1,531.00
16:10:11 - 24-Jun-26 1,531.00 192 Buy* 1,530.00 1,531.00
16:10:11 - 24-Jun-26 1,531.00 125 Buy* 1,530.00 1,531.00
16:10:11 - 24-Jun-26 1,531.00 27 Buy* 1,530.00 1,531.00
16:10:11 - 24-Jun-26 1,531.00 33 Buy* 1,530.00 1,531.00
16:10:11 - 24-Jun-26 1,531.00 192 Buy* 1,530.00 1,531.00
16:10:11 - 24-Jun-26 1,531.00 77 Buy* 1,530.00 1,531.00
16:10:11 - 24-Jun-26 1,531.00 119 Buy* 1,530.00 1,531.00
16:10:11 - 24-Jun-26 1,531.00 307 Buy* 1,530.00 1,531.00
16:10:11 - 24-Jun-26 1,531.00 36 Buy* 1,530.00 1,531.00
16:10:11 - 24-Jun-26 1,531.00 30 Buy* 1,530.00 1,531.00
16:10:11 - 24-Jun-26 1,531.00 85 Buy* 1,530.00 1,531.00
16:10:11 - 24-Jun-26 1,531.00 153 Buy* 1,530.00 1,531.00
16:10:11 - 24-Jun-26 1,531.00 82 Buy* 1,530.00 1,531.00
16:10:11 - 24-Jun-26 1,531.00 192 Buy* 1,530.00 1,531.00
16:10:11 - 24-Jun-26 1,531.00 42 Buy* 1,530.00 1,531.00
Top Risers
Share Change
Segro (SGRO)871.4017.44%
Thalia Therap. (THAT)0.67517.39%
Fletcher King (FLK)57.5012.75%
B&M (BME)210.4012.69%
Liontrust Asset Management (LIO)331.0012.59%
Top Fallers
Share Change
Proservice Bldg (PRO)2.50-21.87%
Futura Medical (FUM)0.502-16.33%
Marechale Cap. (MAC)6.75-15.63%
Velocity Comp (VEL)13.25-11.67%
Ariana (AAU)1.675-11.46%
Top By Volume
Share Volume
Tower Resources (TRP)0.0193,007,071,728
Quantum Helium (QHE)0.03498,365,583
Premier African Minerals (PREM)0.0205422,983,898
Bezant Resources PLC (BZT)0.145342,627,975
Forgent (FORG)0.0155308,996,130

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.