Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-23 | 1,486.00 | 1,515.00 | 1,478.00 | 1,515.00 | 366,179 |
| 2026-06-22 | 1,490.00 | 1,490.00 | 1,469.00 | 1,487.00 | 387,626 |
| 2026-06-19 | 1,420.00 | 1,478.00 | 1,420.00 | 1,457.00 | 1,680,734 |
| 2026-06-18 | 1,460.00 | 1,461.00 | 1,445.00 | 1,451.00 | 648,751 |
| 2026-06-17 | 1,473.00 | 1,477.00 | 1,458.00 | 1,462.00 | 603,850 |
| 2026-06-16 | 1,469.00 | 1,487.00 | 1,460.00 | 1,467.00 | 648,036 |
| 2026-06-15 | 1,488.00 | 1,492.00 | 1,467.00 | 1,467.00 | 660,629 |
| 2026-06-12 | 1,470.00 | 1,500.00 | 1,470.00 | 1,480.00 | 323,211 |
| 2026-06-11 | 1,462.00 | 1,484.00 | 1,453.00 | 1,482.00 | 332,237 |
| 2026-06-10 | 1,470.00 | 1,471.00 | 1,451.00 | 1,463.00 | 558,780 |
| 2026-06-09 | 1,455.00 | 1,478.00 | 1,455.00 | 1,456.00 | 414,438 |
| 2026-06-08 | 1,466.00 | 1,473.00 | 1,454.00 | 1,463.00 | 632,998 |
| 2026-06-05 | 1,452.00 | 1,480.00 | 1,451.00 | 1,471.00 | 421,222 |
| 2026-06-04 | 1,420.00 | 1,474.00 | 1,420.00 | 1,460.00 | 718,881 |
| 2026-06-03 | 1,439.00 | 1,439.00 | 1,416.00 | 1,416.00 | 752,878 |
| 2026-06-02 | 1,435.00 | 1,435.00 | 1,397.00 | 1,421.00 | 3,149,469 |
| 2026-06-01 | 1,467.00 | 1,475.00 | 1,422.00 | 1,422.00 | 747,669 |
| 2026-05-29 | 1,493.00 | 1,493.00 | 1,467.00 | 1,476.00 | 2,069,097 |
| 2026-05-28 | 1,488.00 | 1,488.00 | 1,462.00 | 1,477.00 | 507,943 |
| 2026-05-27 | 1,486.00 | 1,503.00 | 1,482.00 | 1,495.00 | 682,812 |
| 2026-05-26 | 1,477.00 | 1,493.00 | 1,469.00 | 1,480.00 | 974,455 |
| 2026-05-25 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0 |
| 2026-05-22 | 1,482.00 | 1,484.00 | 1,459.00 | 1,459.00 | 511,764 |
| 2026-05-21 | 1,478.00 | 1,490.00 | 1,467.00 | 1,467.00 | 1,158,677 |
| 2026-05-20 | 1,451.00 | 1,487.00 | 1,445.00 | 1,478.00 | 1,022,841 |
| 2026-05-19 | 1,462.00 | 1,475.00 | 1,455.00 | 1,455.00 | 1,107,097 |
| 2026-05-18 | 1,438.00 | 1,462.00 | 1,431.00 | 1,445.00 | 422,299 |
| 2026-05-15 | 1,402.00 | 1,440.00 | 1,402.00 | 1,440.00 | 1,239,935 |
| 2026-05-14 | 1,430.00 | 1,456.00 | 1,420.00 | 1,424.00 | 557,255 |
| 2026-05-13 | 1,414.00 | 1,422.00 | 1,404.00 | 1,422.00 | 595,084 |
| 2026-05-12 | 1,410.00 | 1,422.00 | 1,399.00 | 1,402.00 | 472,373 |
| 2026-05-11 | 1,423.00 | 1,432.00 | 1,412.00 | 1,427.00 | 425,322 |
| 2026-05-08 | 1,410.50 | 1,425.00 | 1,402.50 | 1,417.50 | 799,972 |
| 2026-05-07 | 1,443.00 | 1,451.00 | 1,409.00 | 1,410.50 | 803,045 |
| 2026-05-06 | 1,427.50 | 1,448.00 | 1,420.00 | 1,429.50 | 607,663 |
| 2026-05-05 | 1,420.00 | 1,443.00 | 1,405.00 | 1,411.00 | 828,639 |
| 2026-05-04 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0 |
| 2026-05-01 | 1,390.50 | 1,409.00 | 1,390.50 | 1,408.00 | 296,988 |
| 2026-04-30 | 1,371.50 | 1,398.50 | 1,369.50 | 1,398.50 | 1,358,981 |
| 2026-04-29 | 1,402.50 | 1,409.50 | 1,377.00 | 1,383.50 | 1,016,333 |
| 2026-04-28 | 1,376.50 | 1,399.50 | 1,362.00 | 1,397.00 | 497,188 |
| 2026-04-27 | 1,382.00 | 1,388.50 | 1,371.00 | 1,386.00 | 654,121 |
| 2026-04-24 | 1,397.50 | 1,397.50 | 1,353.00 | 1,385.00 | 675,808 |
| 2026-04-23 | 1,311.00 | 1,404.00 | 1,311.00 | 1,402.50 | 1,460,401 |
| 2026-04-22 | 1,356.00 | 1,356.00 | 1,318.50 | 1,322.00 | 764,251 |
| 2026-04-21 | 1,379.00 | 1,381.00 | 1,348.00 | 1,348.00 | 576,168 |
| 2026-04-20 | 1,385.00 | 1,387.50 | 1,365.50 | 1,377.50 | 724,046 |
| 2026-04-17 | 1,350.00 | 1,379.00 | 1,341.00 | 1,379.00 | 585,677 |
| 2026-04-16 | 1,350.00 | 1,362.00 | 1,339.50 | 1,343.00 | 566,022 |
| 2026-04-15 | 1,337.50 | 1,358.00 | 1,337.50 | 1,348.00 | 717,613 |
| 2026-04-14 | 1,328.00 | 1,351.50 | 1,328.00 | 1,340.00 | 894,094 |
| 2026-04-13 | 1,324.50 | 1,326.50 | 1,307.00 | 1,321.50 | 809,300 |
| 2026-04-10 | 1,326.00 | 1,346.00 | 1,319.50 | 1,322.00 | 1,411,759 |
| 2026-04-09 | 1,339.00 | 1,339.00 | 1,297.50 | 1,326.50 | 874,020 |
| 2026-04-08 | 1,310.00 | 1,332.50 | 1,306.00 | 1,314.00 | 1,261,777 |
| 2026-04-07 | 1,300.00 | 1,308.00 | 1,273.00 | 1,285.50 | 865,229 |
| 2026-04-06 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0 |
| 2026-04-03 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0 |
| 2026-04-02 | 1,284.00 | 1,308.00 | 1,272.00 | 1,308.00 | 1,165,333 |
| 2026-04-01 | 1,278.00 | 1,292.00 | 1,273.00 | 1,287.00 | 1,607,483 |
| 2026-03-31 | 1,268.00 | 1,279.00 | 1,261.00 | 1,261.00 | 728,172 |
| 2026-03-30 | 1,236.00 | 1,257.00 | 1,236.00 | 1,257.00 | 2,632,183 |
| 2026-03-27 | 1,264.00 | 1,276.00 | 1,243.00 | 1,243.00 | 1,496,675 |
| 2026-03-26 | 1,275.00 | 1,275.00 | 1,254.00 | 1,263.00 | 1,513,378 |
| 2026-03-25 | 1,234.00 | 1,278.00 | 1,234.00 | 1,273.00 | 1,368,798 |
| 2026-03-24 | 1,236.00 | 1,245.00 | 1,223.00 | 1,228.00 | 890,089 |
| 2026-03-23 | 1,243.00 | 1,266.00 | 1,224.00 | 1,228.00 | 1,370,667 |
| 2026-03-20 | 1,241.00 | 1,274.00 | 1,241.00 | 1,254.00 | 7,146,379 |
| 2026-03-19 | 1,241.00 | 1,247.00 | 1,223.00 | 1,245.00 | 1,369,097 |
| 2026-03-18 | 1,291.00 | 1,292.00 | 1,255.00 | 1,285.00 | 1,305,909 |
| 2026-03-17 | 1,273.00 | 1,306.00 | 1,271.00 | 1,288.00 | 1,110,808 |
| 2026-03-16 | 1,248.00 | 1,267.00 | 1,222.00 | 1,266.00 | 1,276,854 |
| 2026-03-13 | 1,202.00 | 1,247.00 | 1,202.00 | 1,240.00 | 671,345 |
| 2026-03-12 | 1,201.00 | 1,225.00 | 1,199.00 | 1,209.00 | 1,149,562 |
| 2026-03-11 | 1,200.00 | 1,230.00 | 1,200.00 | 1,215.00 | 1,018,928 |
| 2026-03-10 | 1,195.00 | 1,246.00 | 1,195.00 | 1,197.00 | 1,372,267 |
| 2026-03-09 | 1,209.00 | 1,211.00 | 1,187.00 | 1,191.00 | 1,261,630 |
| 2026-03-06 | 1,205.00 | 1,234.00 | 1,205.00 | 1,209.00 | 1,432,264 |
| 2026-03-05 | 1,248.00 | 1,255.00 | 1,210.00 | 1,210.00 | 1,379,564 |
| 2026-03-04 | 1,257.00 | 1,277.00 | 1,244.00 | 1,249.00 | 1,563,466 |
| 2026-03-03 | 1,253.00 | 1,273.00 | 1,233.00 | 1,247.00 | 1,960,214 |
| 2026-03-02 | 1,281.00 | 1,289.00 | 1,236.00 | 1,249.00 | 1,791,278 |
| 2026-02-27 | 1,373.00 | 1,374.00 | 1,314.00 | 1,314.00 | 12,808,291 |
| 2026-02-26 | 1,503.00 | 1,527.00 | 1,353.00 | 1,373.00 | 3,814,145 |
| 2026-02-25 | 1,638.00 | 1,660.00 | 1,614.00 | 1,652.00 | 804,822 |
| 2026-02-24 | 1,619.00 | 1,659.00 | 1,607.00 | 1,653.00 | 717,325 |
| 2026-02-23 | 1,619.00 | 1,641.00 | 1,605.00 | 1,619.00 | 501,793 |
| 2026-02-20 | 1,645.00 | 1,667.00 | 1,615.00 | 1,633.00 | 732,570 |
| 2026-02-19 | 1,635.00 | 1,648.00 | 1,628.00 | 1,640.00 | 648,089 |
| 2026-02-18 | 1,594.00 | 1,630.00 | 1,594.00 | 1,630.00 | 917,481 |
| 2026-02-17 | 1,573.00 | 1,603.00 | 1,572.00 | 1,600.00 | 370,107 |
| 2026-02-16 | 1,581.00 | 1,592.00 | 1,566.00 | 1,569.00 | 478,482 |
| 2026-02-13 | 1,573.00 | 1,586.00 | 1,556.00 | 1,577.00 | 775,619 |
| 2026-02-12 | 1,587.00 | 1,596.00 | 1,551.00 | 1,571.00 | 732,467 |
| 2026-02-11 | 1,560.00 | 1,565.00 | 1,529.00 | 1,553.00 | 558,969 |
| 2026-02-10 | 1,539.00 | 1,563.00 | 1,534.00 | 1,550.00 | 731,302 |
| 2026-02-09 | 1,552.00 | 1,565.00 | 1,533.00 | 1,533.00 | 633,163 |
| 2026-02-06 | 1,541.00 | 1,569.00 | 1,511.00 | 1,540.00 | 1,151,027 |
| 2026-02-05 | 1,588.00 | 1,590.00 | 1,536.00 | 1,552.00 | 2,838,764 |
| 2026-02-04 | 1,542.00 | 1,691.00 | 1,537.00 | 1,632.00 | 2,221,069 |
| 2026-02-03 | 1,533.00 | 1,569.00 | 1,529.00 | 1,554.00 | 576,336 |
| 2026-02-02 | 1,535.00 | 1,559.00 | 1,535.00 | 1,551.00 | 640,705 |
| 2026-01-30 | 1,514.00 | 1,530.00 | 1,514.00 | 1,529.00 | 1,634,242 |
| 2026-01-29 | 1,530.00 | 1,535.00 | 1,506.00 | 1,517.00 | 380,271 |
| 2026-01-28 | 1,544.00 | 1,544.00 | 1,525.00 | 1,533.00 | 443,975 |
| 2026-01-27 | 1,575.00 | 1,583.00 | 1,545.00 | 1,545.00 | 922,244 |
| 2026-01-26 | 1,559.00 | 1,568.00 | 1,545.00 | 1,568.00 | 1,491,474 |
| 2026-01-23 | 1,579.00 | 1,579.00 | 1,536.00 | 1,554.00 | 447,959 |
| 2026-01-22 | 1,537.00 | 1,568.00 | 1,530.00 | 1,568.00 | 1,426,040 |
| 2026-01-21 | 1,534.00 | 1,537.00 | 1,513.00 | 1,520.00 | 447,178 |
| 2026-01-20 | 1,535.00 | 1,543.00 | 1,521.00 | 1,527.00 | 348,676 |
| 2026-01-19 | 1,570.00 | 1,579.00 | 1,540.00 | 1,543.00 | 276,537 |
| 2026-01-16 | 1,568.00 | 1,603.00 | 1,557.00 | 1,570.00 | 921,004 |
| 2026-01-15 | 1,562.00 | 1,571.00 | 1,555.00 | 1,562.00 | 257,458 |
| 2026-01-14 | 1,548.00 | 1,567.00 | 1,544.00 | 1,567.00 | 613,217 |
| 2026-01-13 | 1,562.00 | 1,573.00 | 1,528.00 | 1,538.00 | 586,398 |
| 2026-01-12 | 1,574.00 | 1,581.00 | 1,557.00 | 1,565.00 | 558,981 |
| 2026-01-09 | 1,550.00 | 1,583.00 | 1,546.00 | 1,574.00 | 553,965 |
| 2026-01-08 | 1,581.00 | 1,581.00 | 1,533.00 | 1,550.00 | 753,993 |
| 2026-01-07 | 1,550.00 | 1,578.00 | 1,544.00 | 1,567.00 | 1,191,031 |
| 2026-01-06 | 1,518.00 | 1,585.00 | 1,518.00 | 1,585.00 | 1,827,873 |
| 2026-01-05 | 1,534.00 | 1,535.00 | 1,495.00 | 1,527.00 | 580,162 |
| 2026-01-02 | 1,549.00 | 1,556.00 | 1,518.00 | 1,523.00 | 437,780 |
| 2026-01-01 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| 2025-12-31 | 1,550.00 | 1,556.00 | 1,544.00 | 1,550.00 | 192,575 |
| 2025-12-30 | 1,530.00 | 1,550.00 | 1,528.00 | 1,550.00 | 289,841 |
| 2025-12-29 | 1,528.00 | 1,545.00 | 1,525.00 | 1,536.00 | 351,268 |
| 2025-12-26 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0 |
| 2025-12-25 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0 |
| 2025-12-24 | 1,524.00 | 1,533.00 | 1,521.00 | 1,533.00 | 90,461 |
| 2025-12-23 | 1,526.00 | 1,540.00 | 1,518.00 | 1,526.00 | 450,780 |
| 2025-12-22 | 1,511.00 | 1,523.00 | 1,502.00 | 1,523.00 | 455,474 |
| 2025-12-19 | 1,502.00 | 1,515.00 | 1,493.00 | 1,512.00 | 2,077,445 |
| 2025-12-18 | 1,514.00 | 1,519.00 | 1,498.00 | 1,510.00 | 890,784 |
| 2025-12-17 | 1,510.00 | 1,523.00 | 1,500.00 | 1,514.00 | 1,303,578 |
| 2025-12-16 | 1,513.00 | 1,513.00 | 1,493.00 | 1,507.00 | 805,011 |
| 2025-12-15 | 1,504.00 | 1,510.00 | 1,482.00 | 1,503.00 | 1,133,528 |
| 2025-12-12 | 1,530.00 | 1,531.00 | 1,509.00 | 1,516.00 | 459,332 |
| 2025-12-11 | 1,536.00 | 1,536.00 | 1,521.00 | 1,528.00 | 517,334 |
| 2025-12-10 | 1,540.00 | 1,552.00 | 1,530.00 | 1,530.00 | 415,857 |
| 2025-12-09 | 1,569.00 | 1,575.00 | 1,550.00 | 1,550.00 | 776,269 |
| 2025-12-08 | 1,592.00 | 1,596.00 | 1,562.00 | 1,562.00 | 580,734 |
| 2025-12-05 | 1,592.00 | 1,607.00 | 1,588.00 | 1,594.00 | 303,858 |
| 2025-12-04 | 1,580.00 | 1,601.00 | 1,576.00 | 1,590.00 | 279,019 |
| 2025-12-03 | 1,578.00 | 1,584.00 | 1,562.00 | 1,580.00 | 493,669 |
| 2025-12-02 | 1,580.00 | 1,580.00 | 1,562.00 | 1,578.00 | 446,164 |
| 2025-12-01 | 1,560.00 | 1,582.00 | 1,554.00 | 1,575.00 | 399,821 |
| 2025-11-28 | 1,611.00 | 1,611.00 | 1,554.00 | 1,554.00 | 538,273 |
| 2025-11-27 | 1,559.00 | 1,576.00 | 1,554.00 | 1,570.00 | 245,675 |
| 2025-11-26 | 1,607.00 | 1,607.00 | 1,560.00 | 1,560.00 | 1,612,675 |
| 2025-11-25 | 1,603.00 | 1,605.00 | 1,578.00 | 1,600.00 | 2,018,453 |
| 2025-11-24 | 1,602.00 | 1,616.00 | 1,590.00 | 1,609.00 | 1,069,697 |
| 2025-11-21 | 1,554.00 | 1,601.00 | 1,554.00 | 1,595.00 | 1,012,184 |
| 2025-11-20 | 1,580.00 | 1,584.00 | 1,563.00 | 1,564.00 | 286,216 |
| 2025-11-19 | 1,556.00 | 1,588.00 | 1,552.00 | 1,577.00 | 850,884 |
| 2025-11-18 | 1,558.00 | 1,580.00 | 1,547.00 | 1,558.00 | 359,843 |
| 2025-11-17 | 1,584.00 | 1,584.00 | 1,558.00 | 1,577.00 | 376,874 |
| 2025-11-14 | 1,585.00 | 1,605.00 | 1,577.00 | 1,577.00 | 570,768 |
| 2025-11-13 | 1,587.00 | 1,602.00 | 1,587.00 | 1,595.00 | 581,528 |
| 2025-11-12 | 1,598.00 | 1,601.00 | 1,587.00 | 1,587.00 | 531,329 |
| 2025-11-11 | 1,576.00 | 1,602.00 | 1,555.00 | 1,597.00 | 638,982 |
| 2025-11-10 | 1,583.00 | 1,602.00 | 1,530.00 | 1,555.00 | 810,817 |
| 2025-11-07 | 1,542.00 | 1,602.00 | 1,525.00 | 1,582.00 | 2,125,605 |
| 2025-11-06 | 1,620.00 | 1,641.00 | 1,522.00 | 1,522.00 | 2,642,337 |
| 2025-11-05 | 1,764.00 | 1,779.00 | 1,754.00 | 1,771.00 | 568,931 |
| 2025-11-04 | 1,827.00 | 1,827.00 | 1,757.00 | 1,763.00 | 744,596 |
| 2025-11-03 | 1,843.00 | 1,843.00 | 1,820.00 | 1,821.00 | 1,573,354 |
| 2025-10-31 | 1,841.00 | 1,865.00 | 1,829.00 | 1,839.00 | 900,915 |
| 2025-10-30 | 1,831.00 | 1,831.00 | 1,809.00 | 1,823.00 | 1,101,939 |
| 2025-10-29 | 1,779.00 | 1,835.00 | 1,779.00 | 1,823.00 | 676,669 |
| 2025-10-28 | 1,775.00 | 1,788.00 | 1,763.00 | 1,776.00 | 328,513 |
| 2025-10-27 | 1,753.00 | 1,767.00 | 1,749.00 | 1,767.00 | 266,585 |
| 2025-10-24 | 1,781.00 | 1,785.00 | 1,752.00 | 1,753.00 | 646,506 |
| 2025-10-23 | 1,763.00 | 1,786.00 | 1,758.00 | 1,770.00 | 1,166,126 |
| 2025-10-22 | 1,793.00 | 1,793.00 | 1,765.00 | 1,781.00 | 1,279,351 |
| 2025-10-21 | 1,800.00 | 1,800.00 | 1,769.00 | 1,783.00 | 435,059 |
| 2025-10-20 | 1,777.00 | 1,789.00 | 1,771.00 | 1,787.00 | 291,147 |
| 2025-10-17 | 1,758.00 | 1,782.00 | 1,756.00 | 1,775.00 | 422,136 |
| 2025-10-16 | 1,791.00 | 1,800.00 | 1,756.00 | 1,773.00 | 343,747 |
| 2025-10-15 | 1,809.00 | 1,809.00 | 1,782.00 | 1,786.00 | 340,640 |
| 2025-10-14 | 1,818.00 | 1,818.00 | 1,797.00 | 1,797.00 | 350,601 |
| 2025-10-13 | 1,815.00 | 1,829.00 | 1,800.00 | 1,800.00 | 324,915 |
| 2025-10-10 | 1,839.00 | 1,862.00 | 1,814.00 | 1,814.00 | 576,001 |
| 2025-10-09 | 1,833.00 | 1,862.00 | 1,831.00 | 1,851.00 | 927,742 |
| 2025-10-08 | 1,806.00 | 1,840.00 | 1,806.00 | 1,837.00 | 775,922 |
| 2025-10-07 | 1,835.00 | 1,838.00 | 1,820.00 | 1,824.00 | 455,934 |
| 2025-10-06 | 1,838.00 | 1,848.00 | 1,829.00 | 1,837.00 | 796,824 |
| 2025-10-03 | 1,833.00 | 1,857.00 | 1,826.00 | 1,845.00 | 642,223 |
| 2025-10-02 | 1,803.00 | 1,833.00 | 1,802.00 | 1,833.00 | 957,273 |
| 2025-10-01 | 1,738.00 | 1,808.00 | 1,722.00 | 1,795.00 | 2,017,995 |
| 2025-09-30 | 1,662.00 | 1,700.00 | 1,661.00 | 1,698.00 | 990,753 |
| 2025-09-29 | 1,651.00 | 1,671.00 | 1,645.00 | 1,659.00 | 479,859 |
| 2025-09-26 | 1,592.00 | 1,644.00 | 1,581.00 | 1,644.00 | 656,804 |
| 2025-09-25 | 1,611.00 | 1,615.00 | 1,592.00 | 1,592.00 | 365,745 |
| 2025-09-24 | 1,625.00 | 1,627.00 | 1,602.00 | 1,613.00 | 334,666 |
| 2025-09-23 | 1,633.00 | 1,635.00 | 1,615.00 | 1,625.00 | 374,229 |
| 2025-09-22 | 1,612.00 | 1,640.00 | 1,611.00 | 1,633.00 | 333,865 |
| 2025-09-19 | 1,637.00 | 1,638.00 | 1,614.00 | 1,615.00 | 872,132 |
| 2025-09-18 | 1,623.00 | 1,636.00 | 1,610.00 | 1,636.00 | 783,888 |
| 2025-09-17 | 1,605.00 | 1,630.00 | 1,602.00 | 1,627.00 | 475,601 |
| 2025-09-16 | 1,607.00 | 1,632.00 | 1,595.00 | 1,616.00 | 809,865 |
| 2025-09-15 | 1,639.00 | 1,639.00 | 1,607.00 | 1,607.00 | 424,409 |
| 2025-09-12 | 1,657.00 | 1,659.00 | 1,626.00 | 1,632.00 | 518,583 |
| 2025-09-11 | 1,660.00 | 1,672.00 | 1,651.00 | 1,660.00 | 599,428 |
| 2025-09-10 | 1,691.00 | 1,695.00 | 1,662.00 | 1,664.00 | 537,307 |
| 2025-09-09 | 1,702.00 | 1,708.00 | 1,683.00 | 1,691.00 | 1,050,675 |
| 2025-09-08 | 1,724.00 | 1,724.00 | 1,686.00 | 1,699.00 | 411,250 |
| 2025-09-05 | 1,716.00 | 1,734.00 | 1,709.00 | 1,720.00 | 1,130,210 |
| 2025-09-04 | 1,735.00 | 1,759.00 | 1,719.00 | 1,723.00 | 681,411 |
| 2025-09-03 | 1,737.00 | 1,756.00 | 1,736.00 | 1,741.00 | 530,460 |
| 2025-09-02 | 1,775.00 | 1,775.00 | 1,738.00 | 1,738.00 | 809,212 |
| 2025-09-01 | 1,793.00 | 1,807.00 | 1,777.00 | 1,777.00 | 1,111,094 |
| 2025-08-29 | 1,814.00 | 1,815.00 | 1,785.00 | 1,785.00 | 497,893 |
| 2025-08-28 | 1,842.00 | 1,848.00 | 1,806.00 | 1,815.00 | 549,662 |
| 2025-08-27 | 1,825.00 | 1,848.00 | 1,823.00 | 1,843.00 | 469,626 |
| 2025-08-26 | 1,818.00 | 1,839.00 | 1,818.00 | 1,820.00 | 959,363 |
| 2025-08-25 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0 |
| 2025-08-22 | 1,817.00 | 1,854.00 | 1,815.00 | 1,836.00 | 250,613 |
| 2025-08-21 | 1,813.00 | 1,821.00 | 1,799.00 | 1,821.00 | 317,505 |
| 2025-08-20 | 1,808.00 | 1,816.00 | 1,793.00 | 1,811.00 | 355,498 |
| 2025-08-19 | 1,808.00 | 1,826.00 | 1,782.00 | 1,815.00 | 382,185 |
| 2025-08-18 | 1,790.00 | 1,807.00 | 1,790.00 | 1,802.00 | 893,383 |
| 2025-08-15 | 1,799.00 | 1,799.00 | 1,785.00 | 1,792.00 | 431,607 |
| 2025-08-14 | 1,799.00 | 1,810.00 | 1,777.00 | 1,789.00 | 769,939 |
| 2025-08-13 | 1,791.00 | 1,817.00 | 1,787.00 | 1,811.00 | 806,176 |
| 2025-08-12 | 1,783.00 | 1,797.00 | 1,761.00 | 1,785.00 | 688,630 |
| 2025-08-11 | 1,738.00 | 1,792.00 | 1,738.00 | 1,782.00 | 667,197 |
| 2025-08-08 | 1,757.00 | 1,770.00 | 1,706.00 | 1,740.00 | 663,841 |
| 2025-08-07 | 1,804.00 | 1,804.00 | 1,695.00 | 1,750.00 | 1,909,749 |
| 2025-08-06 | 1,925.00 | 1,925.00 | 1,884.00 | 1,884.00 | 473,161 |
| 2025-08-05 | 1,932.00 | 1,946.00 | 1,916.00 | 1,916.00 | 496,837 |
| 2025-08-04 | 1,942.00 | 1,944.00 | 1,926.00 | 1,930.00 | 420,426 |
| 2025-08-01 | 1,936.00 | 1,952.00 | 1,925.00 | 1,939.00 | 1,793,528 |
| 2025-07-31 | 2,002.00 | 2,002.00 | 1,962.00 | 1,964.00 | 1,886,977 |
| 2025-07-30 | 1,983.00 | 1,998.00 | 1,962.00 | 1,995.00 | 231,319 |
| 2025-07-29 | 1,986.00 | 2,000.00 | 1,976.00 | 1,976.00 | 293,915 |
| 2025-07-28 | 2,024.00 | 2,024.00 | 1,992.00 | 1,992.00 | 242,153 |
| 2025-07-25 | 2,038.00 | 2,046.00 | 2,000.00 | 2,004.00 | 196,553 |
| 2025-07-24 | 1,994.00 | 2,038.00 | 1,994.00 | 2,028.00 | 192,742 |
| 2025-07-23 | 1,999.00 | 2,012.00 | 1,992.00 | 1,995.00 | 166,857 |
| 2025-07-22 | 1,991.00 | 2,002.00 | 1,982.00 | 1,985.00 | 280,535 |
| 2025-07-21 | 2,008.00 | 2,052.00 | 1,996.00 | 1,998.00 | 297,350 |
| 2025-07-18 | 1,995.00 | 2,014.00 | 1,990.00 | 2,010.00 | 327,430 |
| 2025-07-17 | 1,986.00 | 1,995.00 | 1,971.00 | 1,995.00 | 469,803 |
| 2025-07-16 | 1,982.00 | 1,990.00 | 1,972.00 | 1,974.00 | 205,406 |
| 2025-07-15 | 1,978.00 | 2,014.00 | 1,978.00 | 1,991.00 | 356,509 |
| 2025-07-14 | 1,950.00 | 1,981.00 | 1,950.00 | 1,975.00 | 234,828 |
| 2025-07-11 | 1,990.00 | 1,997.00 | 1,962.00 | 1,962.00 | 192,545 |
| 2025-07-10 | 1,976.00 | 2,000.00 | 1,976.00 | 1,997.00 | 329,225 |
| 2025-07-09 | 1,979.00 | 1,984.00 | 1,959.00 | 1,973.00 | 459,280 |
| 2025-07-08 | 1,985.00 | 1,985.00 | 1,964.00 | 1,976.00 | 517,376 |
| 2025-07-07 | 1,973.00 | 2,004.00 | 1,972.00 | 1,981.00 | 170,749 |
| 2025-07-04 | 1,983.00 | 1,983.00 | 1,957.00 | 1,979.00 | 760,184 |
| 2025-07-03 | 1,981.00 | 2,000.00 | 1,980.00 | 1,986.00 | 227,115 |
| 2025-07-02 | 1,984.00 | 1,994.00 | 1,973.00 | 1,981.00 | 321,760 |
| 2025-07-01 | 1,983.00 | 2,002.00 | 1,970.00 | 1,992.00 | 390,102 |
| 2025-06-30 | 2,024.00 | 2,036.00 | 1,988.00 | 1,988.00 | 368,117 |
| 2025-06-27 | 1,995.00 | 2,026.00 | 1,995.00 | 2,026.00 | 277,426 |
| 2025-06-26 | 2,028.00 | 2,034.00 | 1,986.00 | 1,999.00 | 1,046,239 |
| 2025-06-25 | 2,058.00 | 2,064.00 | 2,020.00 | 2,036.00 | 362,538 |
| 2025-06-24 | 2,068.00 | 2,072.00 | 2,056.00 | 2,062.00 | 354,997 |
| 2025-06-23 | 2,044.00 | 2,062.00 | 2,040.00 | 2,048.00 | 399,966 |
| 2025-06-20 | 2,074.00 | 2,074.00 | 2,046.00 | 2,070.00 | 1,404,108 |
| 2025-06-19 | 2,054.00 | 2,066.00 | 2,028.00 | 2,056.00 | 268,308 |
| 2025-06-18 | 2,086.00 | 2,086.00 | 2,056.00 | 2,066.00 | 410,972 |
| 2025-06-17 | 2,110.00 | 2,110.00 | 2,064.00 | 2,080.00 | 305,827 |
| 2025-06-16 | 2,130.00 | 2,130.00 | 2,090.00 | 2,098.00 | 274,647 |
| 2025-06-13 | 2,136.00 | 2,142.00 | 2,120.00 | 2,128.00 | 395,441 |
| 2025-06-12 | 2,088.00 | 2,146.00 | 2,086.00 | 2,146.00 | 420,648 |
| 2025-06-11 | 2,094.00 | 2,108.00 | 2,072.00 | 2,090.00 | 289,543 |
| 2025-06-10 | 2,144.00 | 2,144.00 | 2,096.00 | 2,096.00 | 538,967 |
| 2025-06-09 | 2,122.00 | 2,130.00 | 2,102.00 | 2,114.00 | 252,327 |
| 2025-06-06 | 2,112.00 | 2,128.00 | 2,100.00 | 2,128.00 | 532,601 |
| 2025-06-05 | 2,100.00 | 2,110.00 | 2,088.00 | 2,104.00 | 218,344 |
| 2025-06-04 | 2,134.00 | 2,134.00 | 2,098.00 | 2,100.00 | 402,554 |
| 2025-06-03 | 2,150.00 | 2,156.00 | 2,124.00 | 2,130.00 | 377,911 |
| 2025-06-02 | 2,134.00 | 2,152.00 | 2,126.00 | 2,148.00 | 270,560 |
| 2025-05-30 | 2,138.00 | 2,148.00 | 2,118.00 | 2,140.00 | 1,913,557 |
| 2025-05-29 | 2,164.00 | 2,164.00 | 2,106.00 | 2,130.00 | 358,088 |
| 2025-05-28 | 2,114.00 | 2,162.00 | 2,114.00 | 2,148.00 | 692,382 |
| 2025-05-27 | 2,102.00 | 2,130.00 | 2,094.00 | 2,112.00 | 992,267 |
| 2025-05-26 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0 |
| 2025-05-23 | 2,080.00 | 2,086.00 | 2,048.00 | 2,076.00 | 390,737 |
| 2025-05-22 | 2,074.00 | 2,080.00 | 2,050.00 | 2,078.00 | 432,165 |
| 2025-05-21 | 2,068.00 | 2,106.00 | 2,068.00 | 2,078.00 | 574,959 |
| 2025-05-20 | 2,072.00 | 2,092.00 | 2,068.00 | 2,074.00 | 642,428 |
| 2025-05-19 | 2,064.00 | 2,074.00 | 2,050.00 | 2,068.00 | 420,887 |
| 2025-05-16 | 2,092.00 | 2,092.00 | 2,048.00 | 2,070.00 | 481,868 |
| 2025-05-15 | 1,931.00 | 2,114.00 | 1,931.00 | 2,084.00 | 937,337 |
| 2025-05-14 | 1,967.00 | 2,008.00 | 1,936.00 | 1,941.00 | 464,994 |
| 2025-05-13 | 1,945.00 | 1,960.00 | 1,910.00 | 1,947.00 | 833,585 |
| 2025-05-12 | 2,018.00 | 2,018.00 | 1,926.00 | 1,955.00 | 731,817 |
| 2025-05-09 | 2,038.00 | 2,038.00 | 2,004.00 | 2,004.00 | 234,582 |
| 2025-05-08 | 2,018.00 | 2,042.00 | 1,992.00 | 2,024.00 | 580,447 |
| 2025-05-07 | 1,990.00 | 2,006.00 | 1,972.00 | 2,004.00 | 429,039 |
| 2025-05-06 | 2,014.00 | 2,026.00 | 2,010.00 | 2,010.00 | 418,642 |
| 2025-05-05 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0 |
| 2025-05-02 | 1,969.00 | 2,022.00 | 1,969.00 | 2,006.00 | 313,249 |
| 2025-05-01 | 1,983.00 | 2,006.00 | 1,976.00 | 1,999.00 | 131,074 |
| 2025-04-30 | 1,965.00 | 2,006.00 | 1,965.00 | 1,985.00 | 426,751 |
| 2025-04-29 | 1,949.00 | 1,962.00 | 1,933.00 | 1,961.00 | 401,597 |
| 2025-04-28 | 1,911.00 | 1,939.00 | 1,900.00 | 1,937.00 | 612,416 |
| 2025-04-25 | 1,934.00 | 1,934.00 | 1,896.00 | 1,899.00 | 755,430 |
| 2025-04-24 | 1,911.00 | 1,928.00 | 1,887.00 | 1,922.00 | 340,478 |
| 2025-04-23 | 1,898.00 | 1,912.00 | 1,885.00 | 1,904.00 | 417,895 |
| 2025-04-22 | 1,884.00 | 1,891.00 | 1,861.00 | 1,881.00 | 295,950 |
| 2025-04-21 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0 |
| 2025-04-18 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0 |
| 2025-04-17 | 1,888.00 | 1,895.00 | 1,867.00 | 1,885.00 | 330,160 |
| 2025-04-16 | 1,899.00 | 1,908.00 | 1,881.00 | 1,891.00 | 296,570 |
| 2025-04-15 | 1,874.00 | 1,914.00 | 1,874.00 | 1,907.00 | 479,383 |
| 2025-04-14 | 1,860.00 | 1,876.00 | 1,832.00 | 1,869.00 | 313,723 |
| 2025-04-11 | 1,859.00 | 1,859.00 | 1,813.00 | 1,830.00 | 469,533 |
| 2025-04-10 | 1,921.00 | 1,921.00 | 1,839.00 | 1,839.00 | 526,318 |
| 2025-04-09 | 1,795.00 | 1,810.00 | 1,751.00 | 1,774.00 | 964,200 |
| 2025-04-08 | 1,800.00 | 1,851.00 | 1,793.00 | 1,841.00 | 545,122 |
| 2025-04-07 | 1,849.00 | 1,866.00 | 1,780.00 | 1,794.00 | 849,723 |
| 2025-04-04 | 1,954.00 | 1,954.00 | 1,853.00 | 1,877.00 | 599,593 |
| 2025-04-03 | 1,927.00 | 1,992.00 | 1,919.00 | 1,955.00 | 387,912 |
| 2025-04-02 | 1,948.00 | 1,950.00 | 1,903.00 | 1,937.00 | 630,732 |
| 2025-04-01 | 1,959.00 | 1,972.00 | 1,948.00 | 1,948.00 | 488,350 |
| 2025-03-31 | 1,959.00 | 1,959.00 | 1,930.00 | 1,949.00 | 520,206 |
| 2025-03-28 | 1,999.00 | 2,002.00 | 1,963.00 | 1,963.00 | 405,501 |
| 2025-03-27 | 2,006.00 | 2,012.00 | 1,978.00 | 1,996.00 | 441,907 |
| 2025-03-26 | 2,008.00 | 2,026.00 | 1,994.00 | 2,010.00 | 637,034 |
| 2025-03-25 | 2,000.00 | 2,034.00 | 1,981.00 | 2,006.00 | 618,005 |
| 2025-03-24 | 2,030.00 | 2,030.00 | 1,984.00 | 1,986.00 | 424,880 |
| 2025-03-21 | 2,018.00 | 2,028.00 | 2,006.00 | 2,020.00 | 843,780 |
| 2025-03-20 | 2,044.00 | 2,046.00 | 2,008.00 | 2,022.00 | 645,549 |
| 2025-03-19 | 2,050.00 | 2,090.00 | 2,042.00 | 2,080.00 | 515,383 |
| 2025-03-18 | 2,030.00 | 2,062.00 | 2,020.00 | 2,058.00 | 417,717 |
| 2025-03-17 | 2,000.00 | 2,038.00 | 1,994.00 | 2,030.00 | 419,824 |
| 2025-03-14 | 2,028.00 | 2,028.00 | 1,998.00 | 2,012.00 | 579,520 |
| 2025-03-13 | 2,060.00 | 2,064.00 | 2,008.00 | 2,016.00 | 1,812,714 |
| 2025-03-12 | 2,094.00 | 2,104.00 | 2,060.00 | 2,072.00 | 524,155 |
| 2025-03-11 | 2,100.00 | 2,134.00 | 2,098.00 | 2,104.00 | 1,521,558 |
| 2025-03-10 | 2,166.00 | 2,166.00 | 2,110.00 | 2,118.00 | 611,446 |
| 2025-03-07 | 2,154.00 | 2,162.00 | 2,110.00 | 2,124.00 | 512,600 |
| 2025-03-06 | 2,168.00 | 2,184.00 | 2,132.00 | 2,164.00 | 487,835 |
| 2025-03-05 | 2,160.00 | 2,166.00 | 2,138.00 | 2,148.00 | 364,291 |
| 2025-03-04 | 2,184.00 | 2,184.00 | 2,156.00 | 2,158.00 | 659,546 |
| 2025-03-03 | 2,160.00 | 2,198.00 | 2,160.00 | 2,176.00 | 322,564 |
| 2025-02-28 | 2,148.00 | 2,184.00 | 2,148.00 | 2,160.00 | 940,944 |
| 2025-02-27 | 2,152.00 | 2,198.00 | 2,146.00 | 2,182.00 | 900,183 |
| 2025-02-26 | 2,024.00 | 2,182.00 | 2,012.00 | 2,154.00 | 1,582,419 |
| 2025-02-25 | 2,288.00 | 2,316.00 | 2,286.00 | 2,296.00 | 448,132 |
| 2025-02-24 | 2,330.00 | 2,330.00 | 2,298.00 | 2,304.00 | 259,549 |
| 2025-02-21 | 2,290.00 | 2,318.00 | 2,276.00 | 2,310.00 | 353,678 |
| 2025-02-20 | 2,286.00 | 2,294.00 | 2,272.00 | 2,280.00 | 273,198 |
| 2025-02-19 | 2,320.00 | 2,320.00 | 2,294.00 | 2,294.00 | 288,165 |
| 2025-02-18 | 2,316.00 | 2,330.00 | 2,304.00 | 2,318.00 | 279,473 |
| 2025-02-17 | 2,280.00 | 2,318.00 | 2,280.00 | 2,318.00 | 172,281 |
| 2025-02-14 | 2,342.00 | 2,350.00 | 2,284.00 | 2,292.00 | 365,987 |
| 2025-02-13 | 2,350.00 | 2,360.00 | 2,330.00 | 2,340.00 | 313,802 |
| 2025-02-12 | 2,336.00 | 2,348.00 | 2,332.00 | 2,338.00 | 926,971 |
| 2025-02-11 | 2,300.00 | 2,356.00 | 2,300.00 | 2,338.00 | 1,667,658 |
| 2025-02-10 | 2,280.00 | 2,314.00 | 2,280.00 | 2,308.00 | 263,672 |
| 2025-02-07 | 2,290.00 | 2,296.00 | 2,280.00 | 2,284.00 | 358,585 |
| 2025-02-06 | 2,292.00 | 2,302.00 | 2,280.00 | 2,294.00 | 281,455 |
| 2025-02-05 | 2,274.00 | 2,284.00 | 2,260.00 | 2,282.00 | 304,224 |
| 2025-02-04 | 2,272.00 | 2,294.00 | 2,260.00 | 2,272.00 | 273,346 |
| 2025-02-03 | 2,280.00 | 2,290.00 | 2,250.00 | 2,282.00 | 388,401 |
| 2025-01-31 | 2,270.00 | 2,296.00 | 2,256.00 | 2,292.00 | 1,187,298 |
| 2025-01-30 | 2,260.00 | 2,288.00 | 2,246.00 | 2,280.00 | 1,765,600 |
| 2025-01-29 | 2,204.00 | 2,254.00 | 2,204.00 | 2,248.00 | 666,372 |
| 2025-01-28 | 2,142.00 | 2,226.00 | 2,142.00 | 2,212.00 | 523,049 |
| 2025-01-27 | 2,136.00 | 2,184.00 | 2,126.00 | 2,172.00 | 359,756 |
| 2025-01-24 | 2,144.00 | 2,154.00 | 2,128.00 | 2,130.00 | 225,959 |
| 2025-01-23 | 2,146.00 | 2,152.00 | 2,124.00 | 2,146.00 | 622,624 |
| 2025-01-22 | 2,118.00 | 2,130.00 | 2,108.00 | 2,130.00 | 387,410 |
| 2025-01-21 | 2,088.00 | 2,112.00 | 2,080.00 | 2,110.00 | 272,171 |
| 2025-01-20 | 2,104.00 | 2,104.00 | 2,074.00 | 2,084.00 | 417,045 |
| 2025-01-17 | 2,094.00 | 2,102.00 | 2,080.00 | 2,086.00 | 345,375 |
| 2025-01-16 | 2,030.00 | 2,082.00 | 2,030.00 | 2,072.00 | 426,183 |
| 2025-01-15 | 1,999.00 | 2,030.00 | 1,993.00 | 2,028.00 | 783,209 |
| 2025-01-14 | 2,008.00 | 2,056.00 | 1,990.00 | 2,002.00 | 407,826 |
| 2025-01-13 | 2,062.00 | 2,062.00 | 1,986.00 | 2,008.00 | 163,943 |
| 2025-01-10 | 2,054.00 | 2,066.00 | 2,022.00 | 2,022.00 | 176,464 |
| 2025-01-09 | 2,026.00 | 2,064.00 | 2,016.00 | 2,062.00 | 345,386 |
| 2025-01-08 | 2,012.00 | 2,020.00 | 1,995.00 | 2,014.00 | 364,277 |
| 2025-01-07 | 2,014.00 | 2,022.00 | 1,988.00 | 2,012.00 | 551,241 |
| 2025-01-06 | 1,985.00 | 2,026.00 | 1,980.00 | 2,020.00 | 183,512 |
| 2025-01-03 | 2,012.00 | 2,022.00 | 1,983.00 | 1,993.00 | 156,579 |
| 2025-01-02 | 1,999.00 | 2,018.00 | 1,995.00 | 2,014.00 | 217,614 |
| 2025-01-01 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0 |
| 2024-12-31 | 1,967.00 | 2,002.00 | 1,967.00 | 1,993.00 | 103,513 |
| 2024-12-30 | 1,973.00 | 1,990.00 | 1,968.00 | 1,984.00 | 189,770 |
| 2024-12-27 | 1,992.00 | 1,999.00 | 1,974.00 | 1,982.00 | 281,209 |
| 2024-12-26 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0 |
| 2024-12-25 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0 |
| 2024-12-24 | 1,989.00 | 2,000.00 | 1,978.00 | 1,989.00 | 387,164 |
| 2024-12-23 | 1,938.00 | 1,988.00 | 1,932.00 | 1,988.00 | 250,173 |
| 2024-12-20 | 1,932.00 | 1,959.00 | 1,919.00 | 1,953.00 | 843,155 |
| 2024-12-19 | 1,915.00 | 1,935.00 | 1,909.00 | 1,935.00 | 328,983 |
| 2024-12-18 | 1,924.00 | 1,931.00 | 1,906.00 | 1,928.00 | 395,209 |
| 2024-12-17 | 1,920.00 | 1,936.00 | 1,860.00 | 1,915.00 | 797,463 |
| 2024-12-16 | 1,937.00 | 1,944.00 | 1,927.00 | 1,938.00 | 477,568 |
| 2024-12-13 | 1,955.00 | 1,956.00 | 1,919.00 | 1,934.00 | 145,039 |
| 2024-12-12 | 1,985.00 | 1,985.00 | 1,947.00 | 1,954.00 | 191,150 |
| 2024-12-11 | 1,955.00 | 1,967.00 | 1,941.00 | 1,964.00 | 194,058 |
| 2024-12-10 | 1,995.00 | 1,995.00 | 1,947.00 | 1,956.00 | 978,994 |
| 2024-12-09 | 1,949.00 | 1,961.00 | 1,924.00 | 1,958.00 | 203,265 |
| 2024-12-06 | 1,940.00 | 1,946.00 | 1,919.00 | 1,931.00 | 379,905 |
| 2024-12-05 | 1,955.00 | 1,965.00 | 1,934.00 | 1,940.00 | 200,795 |
| 2024-12-04 | 1,955.00 | 1,967.00 | 1,942.00 | 1,955.00 | 454,015 |
| 2024-12-03 | 1,933.00 | 1,964.00 | 1,933.00 | 1,962.00 | 284,178 |
| 2024-12-02 | 1,940.00 | 1,945.00 | 1,918.00 | 1,934.00 | 213,735 |
| 2024-11-29 | 1,932.00 | 1,947.00 | 1,920.00 | 1,924.00 | 282,953 |
| 2024-11-28 | 1,963.00 | 1,965.00 | 1,935.00 | 1,935.00 | 508,777 |
| 2024-11-27 | 1,974.00 | 1,974.00 | 1,951.00 | 1,957.00 | 289,344 |
| 2024-11-26 | 1,978.00 | 1,988.00 | 1,958.00 | 1,965.00 | 200,346 |
| 2024-11-25 | 1,964.00 | 1,993.00 | 1,949.00 | 1,980.00 | 1,705,727 |
| 2024-11-22 | 1,900.00 | 1,968.00 | 1,889.00 | 1,950.00 | 406,773 |
| 2024-11-21 | 1,847.00 | 1,872.00 | 1,821.00 | 1,872.00 | 336,173 |
| 2024-11-20 | 1,839.00 | 1,852.00 | 1,834.00 | 1,845.00 | 414,748 |
| 2024-11-19 | 1,823.00 | 1,845.00 | 1,823.00 | 1,838.00 | 316,982 |
| 2024-11-18 | 1,817.00 | 1,836.00 | 1,800.00 | 1,819.00 | 399,549 |
| 2024-11-15 | 1,794.00 | 1,816.00 | 1,783.00 | 1,816.00 | 409,969 |
| 2024-11-14 | 1,804.00 | 1,812.00 | 1,788.00 | 1,794.00 | 649,783 |
| 2024-11-13 | 1,831.00 | 1,833.00 | 1,807.00 | 1,809.00 | 359,637 |
| 2024-11-12 | 1,823.00 | 1,838.00 | 1,810.00 | 1,826.00 | 405,717 |
| 2024-11-11 | 1,837.00 | 1,877.00 | 1,831.00 | 1,837.00 | 399,711 |
| 2024-11-08 | 1,806.00 | 1,843.00 | 1,805.00 | 1,831.00 | 727,481 |
| 2024-11-07 | 1,775.00 | 1,801.00 | 1,757.00 | 1,801.00 | 3,615,355 |
| 2024-11-06 | 1,825.00 | 1,855.00 | 1,772.00 | 1,772.00 | 410,826 |
| 2024-11-05 | 1,839.00 | 1,862.00 | 1,820.00 | 1,820.00 | 536,266 |
| 2024-11-04 | 1,873.00 | 1,886.00 | 1,847.00 | 1,856.00 | 202,888 |
| 2024-11-01 | 1,843.00 | 1,888.00 | 1,839.00 | 1,873.00 | 457,085 |
| 2024-10-31 | 1,900.00 | 1,901.00 | 1,840.00 | 1,855.00 | 454,783 |
| 2024-10-30 | 1,912.00 | 1,934.00 | 1,899.00 | 1,902.00 | 319,552 |
| 2024-10-29 | 1,942.00 | 1,942.00 | 1,889.00 | 1,920.00 | 415,904 |
| 2024-10-28 | 1,941.00 | 1,953.00 | 1,933.00 | 1,933.00 | 340,267 |
| 2024-10-25 | 1,952.00 | 1,952.00 | 1,928.00 | 1,942.00 | 301,494 |
| 2024-10-24 | 1,965.00 | 1,975.00 | 1,949.00 | 1,949.00 | 280,711 |
| 2024-10-23 | 2,002.00 | 2,012.00 | 1,969.00 | 1,973.00 | 346,061 |
| 2024-10-22 | 1,987.00 | 2,004.00 | 1,980.00 | 2,002.00 | 143,173 |
| 2024-10-21 | 2,010.00 | 2,022.00 | 1,997.00 | 1,997.00 | 197,760 |
| 2024-10-18 | 2,014.00 | 2,018.00 | 1,992.00 | 1,998.00 | 250,587 |
| 2024-10-17 | 1,989.00 | 2,018.00 | 1,982.00 | 2,018.00 | 257,257 |
| 2024-10-16 | 1,973.00 | 2,006.00 | 1,957.00 | 2,002.00 | 256,077 |
| 2024-10-15 | 1,937.00 | 1,962.00 | 1,934.00 | 1,961.00 | 489,758 |
| 2024-10-14 | 1,860.00 | 1,930.00 | 1,860.00 | 1,924.00 | 213,635 |
| 2024-10-11 | 1,893.00 | 1,907.00 | 1,891.00 | 1,899.00 | 166,994 |
| 2024-10-10 | 1,902.00 | 1,920.00 | 1,887.00 | 1,895.00 | 1,626,849 |
| 2024-10-09 | 1,906.00 | 1,931.00 | 1,900.00 | 1,906.00 | 201,733 |
| 2024-10-08 | 1,877.00 | 1,900.00 | 1,861.00 | 1,900.00 | 135,215 |
| 2024-10-07 | 1,904.00 | 1,908.00 | 1,879.00 | 1,879.00 | 171,612 |
| 2024-10-04 | 1,905.00 | 1,921.00 | 1,893.00 | 1,904.00 | 181,100 |
| 2024-10-03 | 1,924.00 | 1,924.00 | 1,878.00 | 1,905.00 | 611,402 |
| 2024-10-02 | 1,906.00 | 1,916.00 | 1,893.00 | 1,912.00 | 295,030 |
| 2024-10-01 | 1,938.00 | 1,938.00 | 1,898.00 | 1,911.00 | 251,144 |
| 2024-09-30 | 1,894.00 | 1,925.00 | 1,890.00 | 1,911.00 | 325,942 |
| 2024-09-27 | 1,882.00 | 1,900.00 | 1,870.00 | 1,896.00 | 350,964 |
| 2024-09-26 | 1,891.00 | 1,891.00 | 1,859.00 | 1,877.00 | 248,498 |
| 2024-09-25 | 1,840.00 | 1,880.00 | 1,839.00 | 1,867.00 | 231,212 |
| 2024-09-24 | 1,874.00 | 1,880.00 | 1,861.00 | 1,861.00 | 188,774 |
| 2024-09-23 | 1,892.00 | 1,912.00 | 1,873.00 | 1,873.00 | 277,444 |
| 2024-09-20 | 1,948.00 | 1,953.00 | 1,891.00 | 1,902.00 | 691,753 |
| 2024-09-19 | 1,922.00 | 1,969.00 | 1,916.00 | 1,964.00 | 211,914 |
| 2024-09-18 | 1,916.00 | 1,920.00 | 1,904.00 | 1,914.00 | 280,156 |
| 2024-09-17 | 1,965.00 | 1,965.00 | 1,915.00 | 1,915.00 | 379,377 |
| 2024-09-16 | 1,927.00 | 1,960.00 | 1,924.00 | 1,953.00 | 187,037 |
| 2024-09-13 | 1,955.00 | 1,955.00 | 1,925.00 | 1,936.00 | 269,892 |
| 2024-09-12 | 1,924.00 | 1,934.00 | 1,906.00 | 1,930.00 | 457,756 |
| 2024-09-11 | 1,907.00 | 1,936.00 | 1,899.00 | 1,932.00 | 243,492 |
| 2024-09-10 | 1,924.00 | 1,924.00 | 1,896.00 | 1,917.00 | 391,617 |
| 2024-09-09 | 1,961.00 | 1,961.00 | 1,943.00 | 1,944.00 | 202,186 |
| 2024-09-06 | 1,994.00 | 2,002.00 | 1,955.00 | 1,956.00 | 248,517 |
| 2024-09-05 | 1,979.00 | 1,996.00 | 1,977.00 | 1,992.00 | 295,070 |
| 2024-09-04 | 1,959.00 | 1,977.00 | 1,940.00 | 1,977.00 | 516,733 |
| 2024-09-03 | 2,034.00 | 2,034.00 | 1,961.00 | 1,961.00 | 765,426 |
| 2024-09-02 | 1,991.00 | 1,996.00 | 1,974.00 | 1,974.00 | 144,785 |
| 2024-08-30 | 2,002.00 | 2,016.00 | 1,983.00 | 1,983.00 | 699,329 |
| 2024-08-29 | 1,997.00 | 1,999.00 | 1,988.00 | 1,993.00 | 138,808 |
| 2024-08-28 | 2,016.00 | 2,016.00 | 1,980.00 | 1,990.00 | 183,766 |
| 2024-08-27 | 2,020.00 | 2,038.00 | 1,992.00 | 1,997.00 | 201,584 |
| 2024-08-26 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0 |
| 2024-08-23 | 2,088.00 | 2,088.00 | 2,000.00 | 2,014.00 | 202,559 |
| 2024-08-22 | 2,038.00 | 2,054.00 | 2,020.00 | 2,020.00 | 424,406 |
| 2024-08-21 | 2,032.00 | 2,050.00 | 2,022.00 | 2,040.00 | 252,334 |
| 2024-08-20 | 2,034.00 | 2,056.00 | 2,032.00 | 2,032.00 | 314,438 |
| 2024-08-19 | 2,060.00 | 2,074.00 | 2,038.00 | 2,038.00 | 221,867 |
| 2024-08-16 | 2,064.00 | 2,076.00 | 2,056.00 | 2,070.00 | 224,074 |
| 2024-08-15 | 2,074.00 | 2,090.00 | 2,048.00 | 2,074.00 | 254,209 |
| 2024-08-14 | 2,002.00 | 2,088.00 | 1,996.00 | 2,088.00 | 655,741 |
| 2024-08-13 | 2,008.00 | 2,020.00 | 1,980.00 | 1,989.00 | 284,781 |
| 2024-08-12 | 2,040.00 | 2,056.00 | 1,999.00 | 2,002.00 | 460,291 |
| 2024-08-09 | 1,992.00 | 2,038.00 | 1,985.00 | 2,038.00 | 1,160,599 |
| 2024-08-08 | 1,950.00 | 2,014.00 | 1,932.00 | 1,992.00 | 998,142 |
| 2024-08-07 | 1,829.00 | 1,858.00 | 1,823.00 | 1,840.00 | 331,142 |
| 2024-08-06 | 1,830.00 | 1,859.00 | 1,821.00 | 1,821.00 | 635,715 |
| 2024-08-05 | 1,862.00 | 1,886.00 | 1,831.00 | 1,856.00 | 432,082 |
| 2024-08-02 | 1,862.00 | 1,920.00 | 1,862.00 | 1,887.00 | 327,337 |
| 2024-08-01 | 1,915.00 | 1,924.00 | 1,881.00 | 1,900.00 | 384,443 |
| 2024-07-31 | 1,937.00 | 1,949.00 | 1,904.00 | 1,904.00 | 383,999 |
| 2024-07-30 | 1,910.00 | 1,930.00 | 1,895.00 | 1,920.00 | 231,656 |
| 2024-07-29 | 1,915.00 | 1,930.00 | 1,894.00 | 1,919.00 | 212,328 |
| 2024-07-26 | 1,863.00 | 1,896.00 | 1,855.00 | 1,896.00 | 216,925 |
| 2024-07-25 | 1,851.00 | 1,865.00 | 1,834.00 | 1,862.00 | 199,208 |
| 2024-07-24 | 1,842.00 | 1,868.00 | 1,833.00 | 1,860.00 | 163,118 |
| 2024-07-23 | 1,868.00 | 1,874.00 | 1,849.00 | 1,855.00 | 280,702 |
| 2024-07-22 | 1,869.00 | 1,891.00 | 1,868.00 | 1,880.00 | 278,497 |
| 2024-07-19 | 1,842.00 | 1,871.00 | 1,831.00 | 1,867.00 | 214,817 |
| 2024-07-18 | 1,868.00 | 1,872.00 | 1,848.00 | 1,859.00 | 272,974 |
| 2024-07-17 | 1,854.00 | 1,862.00 | 1,826.00 | 1,852.00 | 238,317 |
| 2024-07-16 | 1,831.00 | 1,851.00 | 1,816.00 | 1,850.00 | 209,146 |
| 2024-07-15 | 1,819.00 | 1,898.00 | 1,819.00 | 1,837.00 | 351,678 |
| 2024-07-12 | 1,850.00 | 1,850.00 | 1,825.00 | 1,837.00 | 253,989 |
| 2024-07-11 | 1,815.00 | 1,836.00 | 1,814.00 | 1,836.00 | 264,951 |
| 2024-07-10 | 1,819.00 | 1,824.00 | 1,796.00 | 1,817.00 | 238,205 |
| 2024-07-09 | 1,817.00 | 1,831.00 | 1,801.00 | 1,810.00 | 295,024 |
| 2024-07-08 | 1,815.00 | 1,827.00 | 1,809.00 | 1,809.00 | 162,285 |
| 2024-07-05 | 1,857.00 | 1,857.00 | 1,811.00 | 1,818.00 | 202,453 |
| 2024-07-04 | 1,814.00 | 1,845.00 | 1,814.00 | 1,831.00 | 213,041 |
| 2024-07-03 | 1,858.00 | 1,859.00 | 1,814.00 | 1,823.00 | 278,148 |
| 2024-07-02 | 1,853.00 | 1,866.00 | 1,829.00 | 1,845.00 | 454,026 |
| 2024-07-01 | 1,895.00 | 1,895.00 | 1,865.00 | 1,867.00 | 429,135 |
| 2024-06-28 | 1,897.00 | 1,897.00 | 1,877.00 | 1,891.00 | 414,105 |
| 2024-06-27 | 1,921.00 | 1,921.00 | 1,875.00 | 1,875.00 | 440,341 |
| 2024-06-26 | 1,947.00 | 1,956.00 | 1,907.00 | 1,917.00 | 689,940 |
| 2024-06-25 | 1,981.00 | 1,992.00 | 1,941.00 | 1,941.00 | 252,437 |
| 2024-06-24 | 1,973.00 | 1,996.00 | 1,955.00 | 1,979.00 | 312,612 |
| 2024-06-21 | 2,008.00 | 2,012.00 | 1,958.00 | 1,971.00 | 646,190 |
| 2024-06-20 | 1,951.00 | 2,018.00 | 1,951.00 | 2,000.00 | 318,211 |
| 2024-06-19 | 1,991.00 | 2,006.00 | 1,977.00 | 1,977.00 | 256,668 |
| 2024-06-18 | 1,991.00 | 2,028.00 | 1,983.00 | 1,999.00 | 492,173 |
| 2024-06-17 | 1,977.00 | 1,980.00 | 1,957.00 | 1,965.00 | 164,551 |
| 2024-06-14 | 2,004.00 | 2,004.00 | 1,958.00 | 1,958.00 | 199,146 |
| 2024-06-13 | 2,010.00 | 2,014.00 | 1,978.00 | 1,994.00 | 179,333 |
| 2024-06-12 | 1,995.00 | 2,018.00 | 1,985.00 | 2,010.00 | 304,405 |
| 2024-06-11 | 1,958.00 | 2,006.00 | 1,958.00 | 1,973.00 | 360,417 |
| 2024-06-10 | 1,942.00 | 1,952.00 | 1,913.00 | 1,930.00 | 175,673 |
| 2024-06-07 | 1,972.00 | 1,982.00 | 1,949.00 | 1,949.00 | 236,597 |
| 2024-06-06 | 1,968.00 | 1,976.00 | 1,946.00 | 1,973.00 | 213,548 |
| 2024-06-05 | 1,988.00 | 2,008.00 | 1,975.00 | 1,976.00 | 320,446 |
| 2024-06-04 | 1,958.00 | 1,988.00 | 1,950.00 | 1,984.00 | 277,846 |
| 2024-06-03 | 1,947.00 | 1,970.00 | 1,926.00 | 1,959.00 | 281,936 |
| 2024-05-31 | 1,922.00 | 1,936.00 | 1,904.00 | 1,930.00 | 1,597,912 |
| 2024-05-30 | 1,890.00 | 1,923.00 | 1,890.00 | 1,913.00 | 325,325 |
| 2024-05-29 | 1,916.00 | 1,927.00 | 1,898.00 | 1,907.00 | 442,776 |
| 2024-05-28 | 1,969.00 | 1,972.00 | 1,905.00 | 1,905.00 | 253,040 |
| 2024-05-27 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0 |
| 2024-05-24 | 1,942.00 | 1,958.00 | 1,938.00 | 1,958.00 | 159,271 |
| 2024-05-23 | 1,940.00 | 1,971.00 | 1,940.00 | 1,959.00 | 259,476 |
| 2024-05-22 | 1,926.00 | 1,948.00 | 1,904.00 | 1,939.00 | 602,871 |
| 2024-05-21 | 1,967.00 | 1,973.00 | 1,926.00 | 1,932.00 | 281,093 |
| 2024-05-20 | 1,984.00 | 1,984.00 | 1,962.00 | 1,973.00 | 116,696 |
| 2024-05-17 | 1,983.00 | 1,991.00 | 1,971.00 | 1,978.00 | 219,721 |
| 2024-05-16 | 2,030.00 | 2,034.00 | 1,980.00 | 1,983.00 | 233,263 |
| 2024-05-15 | 2,014.00 | 2,036.00 | 2,010.00 | 2,028.00 | 238,646 |
| 2024-05-14 | 2,014.00 | 2,024.00 | 1,994.00 | 2,002.00 | 178,227 |
| 2024-05-13 | 1,991.00 | 2,012.00 | 1,969.00 | 2,012.00 | 306,734 |
| 2024-05-10 | 1,987.00 | 2,008.00 | 1,979.00 | 1,994.00 | 215,580 |
| 2024-05-09 | 1,967.00 | 1,989.00 | 1,966.00 | 1,981.00 | 427,674 |
| 2024-05-08 | 1,963.00 | 1,994.00 | 1,959.00 | 1,973.00 | 385,811 |
| 2024-05-07 | 1,994.00 | 2,000.00 | 1,956.00 | 1,956.00 | 330,344 |
| 2024-05-06 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 |
| 2024-05-03 | 1,937.00 | 1,977.00 | 1,931.00 | 1,960.00 | 299,386 |
| 2024-05-02 | 1,938.00 | 1,942.00 | 1,924.00 | 1,925.00 | 300,009 |
| 2024-05-01 | 1,902.00 | 1,935.00 | 1,902.00 | 1,935.00 | 230,275 |
| 2024-04-30 | 1,937.00 | 1,947.00 | 1,916.00 | 1,924.00 | 384,704 |
| 2024-04-29 | 1,921.00 | 1,930.00 | 1,901.00 | 1,930.00 | 344,261 |
| 2024-04-26 | 1,861.00 | 1,920.00 | 1,861.00 | 1,913.00 | 522,491 |
| 2024-04-25 | 1,750.00 | 1,882.00 | 1,750.00 | 1,854.00 | 760,985 |
| 2024-04-24 | 1,818.00 | 1,838.00 | 1,804.00 | 1,813.00 | 365,955 |
| 2024-04-23 | 1,825.00 | 1,832.00 | 1,813.00 | 1,819.00 | 396,909 |
| 2024-04-22 | 1,825.00 | 1,830.00 | 1,817.00 | 1,818.00 | 420,962 |
| 2024-04-19 | 1,786.00 | 1,807.00 | 1,763.00 | 1,799.00 | 466,727 |
| 2024-04-18 | 1,792.00 | 1,801.00 | 1,769.00 | 1,789.00 | 1,087,265 |
| 2024-04-17 | 1,774.00 | 1,792.00 | 1,762.00 | 1,774.00 | 386,939 |
| 2024-04-16 | 1,793.00 | 1,797.00 | 1,760.00 | 1,786.00 | 799,099 |
| 2024-04-15 | 1,798.00 | 1,814.00 | 1,796.00 | 1,807.00 | 299,801 |
| 2024-04-12 | 1,825.00 | 1,835.00 | 1,801.00 | 1,803.00 | 350,351 |
| 2024-04-11 | 1,772.00 | 1,818.00 | 1,772.00 | 1,817.00 | 453,674 |
| 2024-04-10 | 1,813.00 | 1,822.00 | 1,786.00 | 1,788.00 | 447,185 |
| 2024-04-09 | 1,841.00 | 1,841.00 | 1,816.00 | 1,817.00 | 368,436 |
| 2024-04-08 | 1,835.00 | 1,853.00 | 1,834.00 | 1,839.00 | 267,658 |
| 2024-04-05 | 1,858.00 | 1,864.00 | 1,839.00 | 1,863.00 | 443,993 |
| 2024-04-04 | 1,824.00 | 1,879.00 | 1,814.00 | 1,871.00 | 475,228 |
| 2024-04-03 | 1,866.00 | 1,871.00 | 1,844.00 | 1,869.00 | 388,349 |
| 2024-04-02 | 1,906.00 | 1,906.00 | 1,869.00 | 1,880.00 | 737,412 |
| 2024-04-01 | 1,918.50 | 1,918.50 | 1,918.50 | 1,918.50 | 0 |
| 2024-03-29 | 1,918.50 | 1,918.50 | 1,918.50 | 1,918.50 | 0 |
| 2024-03-28 | 1,903.00 | 1,937.50 | 1,887.50 | 1,918.50 | 504,022 |
| 2024-03-27 | 1,865.50 | 1,880.50 | 1,855.00 | 1,880.50 | 300,688 |
| 2024-03-26 | 1,893.50 | 1,898.00 | 1,857.50 | 1,864.50 | 431,871 |
| 2024-03-25 | 1,914.50 | 1,916.50 | 1,880.50 | 1,883.00 | 876,861 |
| 2024-03-22 | 1,879.50 | 1,919.00 | 1,879.50 | 1,915.50 | 677,774 |
| 2024-03-21 | 1,929.00 | 1,936.00 | 1,823.50 | 1,873.50 | 871,053 |
| 2024-03-20 | 1,920.00 | 1,963.00 | 1,920.00 | 1,948.00 | 604,116 |
| 2024-03-19 | 1,882.00 | 1,913.00 | 1,881.00 | 1,913.00 | 993,936 |
| 2024-03-18 | 1,846.50 | 1,885.50 | 1,841.50 | 1,883.00 | 498,395 |
| 2024-03-15 | 1,853.00 | 1,865.50 | 1,846.50 | 1,847.00 | 1,151,052 |
| 2024-03-14 | 1,870.50 | 1,881.50 | 1,853.50 | 1,865.00 | 383,545 |
| 2024-03-13 | 1,926.00 | 1,932.00 | 1,875.00 | 1,875.00 | 1,048,269 |
| 2024-03-12 | 1,920.00 | 1,931.00 | 1,905.50 | 1,918.00 | 482,500 |
| 2024-03-11 | 1,854.50 | 1,910.00 | 1,845.00 | 1,910.00 | 975,835 |
| 2024-03-08 | 1,864.00 | 1,864.00 | 1,825.50 | 1,855.50 | 2,042,637 |
| 2024-03-07 | 1,851.50 | 1,874.00 | 1,840.00 | 1,854.00 | 1,170,550 |
| 2024-03-06 | 1,905.50 | 1,905.50 | 1,841.00 | 1,841.00 | 972,478 |
| 2024-03-05 | 1,935.00 | 1,939.50 | 1,893.00 | 1,898.50 | 552,791 |
| 2024-03-04 | 1,932.00 | 1,953.00 | 1,915.00 | 1,951.00 | 433,647 |
| 2024-03-01 | 1,982.00 | 1,982.00 | 1,910.00 | 1,933.50 | 699,726 |
| 2024-02-29 | 1,950.00 | 1,992.00 | 1,940.00 | 1,967.00 | 946,529 |
| 2024-02-28 | 1,995.00 | 2,001.00 | 1,926.50 | 1,939.50 | 1,624,043 |
| 2024-02-27 | 1,990.50 | 2,009.00 | 1,989.50 | 1,990.50 | 711,563 |
| 2024-02-26 | 2,065.00 | 2,082.00 | 1,994.00 | 1,994.00 | 1,237,776 |
| 2024-02-23 | 2,040.00 | 2,091.00 | 2,040.00 | 2,074.00 | 681,908 |
| 2024-02-22 | 2,030.00 | 2,165.00 | 2,030.00 | 2,083.00 | 1,252,636 |
| 2024-02-21 | 1,991.50 | 2,001.00 | 1,971.00 | 1,997.50 | 446,158 |
| 2024-02-20 | 1,977.00 | 2,006.00 | 1,963.00 | 1,985.00 | 496,385 |
| 2024-02-19 | 1,984.50 | 1,996.00 | 1,977.00 | 1,987.50 | 206,466 |
| 2024-02-16 | 1,985.00 | 2,006.00 | 1,981.50 | 1,987.50 | 446,870 |
| 2024-02-15 | 1,972.50 | 2,000.00 | 1,957.00 | 1,987.00 | 353,000 |
| 2024-02-14 | 1,975.00 | 1,983.50 | 1,959.00 | 1,965.00 | 521,980 |
| 2024-02-13 | 1,952.50 | 1,967.50 | 1,951.00 | 1,960.00 | 331,109 |
| 2024-02-12 | 1,962.50 | 1,974.00 | 1,949.00 | 1,959.50 | 395,307 |
| 2024-02-09 | 1,939.00 | 1,966.50 | 1,936.50 | 1,958.50 | 254,117 |
| 2024-02-08 | 1,914.00 | 1,936.00 | 1,906.50 | 1,930.00 | 922,379 |
| 2024-02-07 | 1,925.50 | 1,937.50 | 1,908.50 | 1,926.50 | 454,152 |
| 2024-02-06 | 1,889.00 | 1,920.50 | 1,889.00 | 1,920.50 | 436,667 |
| 2024-02-05 | 1,874.50 | 1,906.00 | 1,874.50 | 1,881.50 | 489,362 |
| 2024-02-02 | 1,928.50 | 1,942.50 | 1,874.00 | 1,877.00 | 437,156 |
| 2024-02-01 | 1,902.00 | 1,936.00 | 1,902.00 | 1,911.50 | 336,167 |
| 2024-01-31 | 1,919.00 | 1,950.50 | 1,912.00 | 1,931.50 | 563,698 |
| 2024-01-30 | 1,902.50 | 1,930.00 | 1,899.00 | 1,920.50 | 585,292 |
| 2024-01-29 | 1,907.50 | 1,916.50 | 1,888.00 | 1,896.00 | 292,311 |
| 2024-01-26 | 1,867.00 | 1,909.50 | 1,856.50 | 1,900.00 | 480,272 |
| 2024-01-25 | 1,942.00 | 1,944.50 | 1,865.50 | 1,865.50 | 372,659 |
| 2024-01-24 | 1,946.00 | 1,956.50 | 1,932.50 | 1,948.00 | 270,666 |
| 2024-01-23 | 1,971.00 | 1,971.50 | 1,942.50 | 1,954.00 | 434,487 |
| 2024-01-22 | 1,935.00 | 1,970.00 | 1,929.50 | 1,967.50 | 368,177 |
| 2024-01-19 | 1,940.50 | 1,949.00 | 1,910.50 | 1,935.00 | 554,096 |
| 2024-01-18 | 1,960.50 | 1,960.50 | 1,912.00 | 1,926.00 | 517,854 |
| 2024-01-17 | 1,960.00 | 1,980.50 | 1,946.50 | 1,965.00 | 996,574 |
| 2024-01-16 | 1,906.00 | 1,976.00 | 1,906.00 | 1,970.00 | 1,018,257 |
| 2024-01-15 | 1,920.00 | 1,938.50 | 1,919.50 | 1,933.00 | 332,480 |
| 2024-01-12 | 1,904.50 | 1,929.50 | 1,904.50 | 1,929.50 | 809,787 |
| 2024-01-11 | 1,900.00 | 1,927.50 | 1,891.00 | 1,903.00 | 909,359 |
| 2024-01-10 | 1,880.00 | 1,890.50 | 1,858.00 | 1,890.50 | 392,671 |
| 2024-01-09 | 1,864.00 | 1,899.50 | 1,863.00 | 1,894.50 | 936,670 |
| 2024-01-08 | 1,843.00 | 1,862.00 | 1,843.00 | 1,862.00 | 246,859 |
| 2024-01-05 | 1,831.50 | 1,859.00 | 1,820.00 | 1,859.00 | 454,070 |
| 2024-01-04 | 1,810.00 | 1,859.50 | 1,810.00 | 1,850.50 | 358,567 |
| 2024-01-03 | 1,777.00 | 1,816.50 | 1,777.00 | 1,814.00 | 597,774 |
| 2024-01-02 | 1,785.00 | 1,791.50 | 1,770.50 | 1,786.50 | 322,920 |
| 2024-01-01 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0 |
| 2023-12-29 | 1,761.00 | 1,789.00 | 1,761.00 | 1,789.00 | 224,602 |
| 2023-12-28 | 1,791.00 | 1,791.00 | 1,767.50 | 1,767.50 | 143,978 |
| 2023-12-27 | 1,787.00 | 1,796.50 | 1,770.50 | 1,777.50 | 247,649 |
| 2023-12-26 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0 |
| 2023-12-25 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0 |
| 2023-12-22 | 1,830.00 | 1,830.00 | 1,769.50 | 1,773.00 | 168,415 |
| 2023-12-21 | 1,806.50 | 1,806.50 | 1,771.00 | 1,789.00 | 320,538 |
| 2023-12-20 | 1,782.50 | 1,807.00 | 1,777.00 | 1,807.00 | 505,426 |
| 2023-12-19 | 1,756.00 | 1,769.50 | 1,745.50 | 1,765.00 | 617,295 |
| 2023-12-18 | 1,734.50 | 1,752.00 | 1,722.00 | 1,751.50 | 779,689 |
| 2023-12-15 | 1,773.50 | 1,776.00 | 1,726.00 | 1,729.50 | 953,725 |
| 2023-12-14 | 1,782.00 | 1,792.00 | 1,745.50 | 1,780.50 | 1,359,678 |
| 2023-12-13 | 1,747.00 | 1,772.00 | 1,746.00 | 1,750.00 | 476,840 |
| 2023-12-12 | 1,762.00 | 1,769.50 | 1,732.00 | 1,746.50 | 797,266 |
| 2023-12-11 | 1,752.00 | 1,754.50 | 1,730.00 | 1,746.00 | 877,344 |
| 2023-12-08 | 1,786.00 | 1,789.00 | 1,751.50 | 1,751.50 | 661,000 |
| 2023-12-07 | 1,794.50 | 1,807.50 | 1,780.00 | 1,783.00 | 723,000 |
| 2023-12-06 | 1,806.00 | 1,811.00 | 1,790.50 | 1,803.00 | 507,411 |
| 2023-12-05 | 1,759.50 | 1,800.50 | 1,752.00 | 1,799.00 | 727,940 |
| 2023-12-04 | 1,740.00 | 1,769.50 | 1,739.00 | 1,769.50 | 504,307 |
| 2023-12-01 | 1,721.50 | 1,764.50 | 1,721.50 | 1,758.00 | 519,031 |
| 2023-11-30 | 1,726.00 | 1,731.00 | 1,711.00 | 1,723.50 | 2,331,416 |
| 2023-11-29 | 1,743.50 | 1,744.50 | 1,722.50 | 1,722.50 | 331,745 |
| 2023-11-28 | 1,739.00 | 1,740.50 | 1,716.50 | 1,740.50 | 367,070 |
| 2023-11-27 | 1,757.50 | 1,761.00 | 1,740.00 | 1,741.50 | 210,010 |
| 2023-11-24 | 1,770.50 | 1,770.50 | 1,749.50 | 1,758.00 | 185,912 |
| 2023-11-23 | 1,765.50 | 1,765.50 | 1,747.00 | 1,753.00 | 176,881 |
| 2023-11-22 | 1,759.00 | 1,760.00 | 1,747.50 | 1,756.00 | 520,786 |
| 2023-11-21 | 1,757.00 | 1,766.00 | 1,744.00 | 1,757.50 | 440,729 |
| 2023-11-20 | 1,756.50 | 1,768.50 | 1,748.00 | 1,752.50 | 528,700 |
| 2023-11-17 | 1,731.00 | 1,760.50 | 1,723.00 | 1,760.50 | 699,071 |
| 2023-11-16 | 1,732.50 | 1,751.50 | 1,722.00 | 1,722.00 | 553,139 |
| 2023-11-15 | 1,766.00 | 1,770.00 | 1,732.00 | 1,732.00 | 990,611 |
| 2023-11-14 | 1,760.00 | 1,768.50 | 1,743.00 | 1,750.00 | 412,040 |
| 2023-11-13 | 1,756.50 | 1,767.50 | 1,747.00 | 1,767.50 | 675,950 |
| 2023-11-10 | 1,752.00 | 1,762.50 | 1,737.50 | 1,752.50 | 560,354 |
| 2023-11-09 | 1,759.50 | 1,766.50 | 1,744.50 | 1,757.50 | 496,159 |
| 2023-11-08 | 1,755.00 | 1,778.50 | 1,743.50 | 1,760.00 | 473,497 |
| 2023-11-07 | 1,765.50 | 1,780.50 | 1,762.00 | 1,764.00 | 564,905 |
| 2023-11-06 | 1,808.00 | 1,824.50 | 1,787.50 | 1,801.00 | 995,466 |
| 2023-11-03 | 1,850.00 | 1,874.50 | 1,802.50 | 1,804.50 | 755,113 |
| 2023-11-02 | 1,920.00 | 1,923.00 | 1,807.00 | 1,835.50 | 1,146,319 |
| 2023-11-01 | 1,916.00 | 1,939.50 | 1,914.50 | 1,920.00 | 819,711 |
| 2023-10-31 | 1,928.50 | 1,935.00 | 1,892.00 | 1,901.50 | 742,724 |
| 2023-10-30 | 1,921.00 | 1,935.00 | 1,912.00 | 1,912.50 | 58,697 |
| 2023-10-27 | 1,904.50 | 1,932.50 | 1,881.00 | 1,912.50 | 394,456 |
| 2023-10-26 | 1,954.50 | 1,958.50 | 1,901.00 | 1,912.50 | 1,250,581 |
| 2023-10-25 | 1,946.50 | 1,965.50 | 1,940.00 | 1,963.00 | 328,422 |
| 2023-10-24 | 1,965.00 | 1,966.50 | 1,932.50 | 1,958.00 | 366,823 |
| 2023-10-23 | 1,948.00 | 1,977.50 | 1,938.00 | 1,960.00 | 357,224 |
| 2023-10-20 | 1,978.00 | 1,978.50 | 1,935.50 | 1,940.00 | 512,312 |
| 2023-10-19 | 2,009.00 | 2,009.00 | 1,979.50 | 1,992.00 | 467,490 |
| 2023-10-18 | 2,067.00 | 2,067.00 | 2,018.00 | 2,022.00 | 450,693 |
| 2023-10-17 | 2,060.00 | 2,089.00 | 2,060.00 | 2,061.00 | 1,009,012 |
| 2023-10-16 | 2,085.00 | 2,085.00 | 2,039.00 | 2,069.00 | 347,022 |
| 2023-10-13 | 2,115.00 | 2,118.00 | 2,071.00 | 2,078.00 | 497,129 |
| 2023-10-12 | 2,090.00 | 2,123.00 | 2,090.00 | 2,120.00 | 822,043 |
| 2023-10-11 | 2,079.00 | 2,087.00 | 2,066.00 | 2,079.00 | 492,060 |
| 2023-10-10 | 2,034.00 | 2,065.00 | 2,026.00 | 2,064.00 | 490,763 |
| 2023-10-09 | 2,058.00 | 2,077.00 | 2,010.00 | 2,015.00 | 495,731 |
| 2023-10-06 | 2,084.00 | 2,092.00 | 2,059.00 | 2,075.00 | 463,114 |
| 2023-10-05 | 2,021.00 | 2,082.00 | 2,021.00 | 2,063.00 | 733,539 |
| 2023-10-04 | 2,040.00 | 2,055.00 | 2,010.00 | 2,024.00 | 687,196 |
| 2023-10-03 | 2,074.00 | 2,096.00 | 2,043.00 | 2,053.00 | 918,731 |
| 2023-10-02 | 2,081.00 | 2,093.00 | 2,052.00 | 2,062.00 | 971,865 |
| 2023-09-29 | 2,098.00 | 2,108.00 | 2,081.00 | 2,088.00 | 960,776 |
| 2023-09-28 | 2,096.00 | 2,097.00 | 2,069.00 | 2,079.00 | 407,171 |
| 2023-09-27 | 2,083.00 | 2,133.00 | 2,079.00 | 2,093.00 | 657,609 |
| 2023-09-26 | 2,088.00 | 2,109.00 | 2,060.00 | 2,080.00 | 664,747 |
| 2023-09-25 | 2,092.00 | 2,119.00 | 2,082.00 | 2,098.00 | 500,922 |
| 2023-09-22 | 2,103.00 | 2,111.00 | 2,082.00 | 2,103.00 | 575,078 |
| 2023-09-21 | 2,127.00 | 2,141.00 | 2,108.00 | 2,110.00 | 443,574 |
| 2023-09-20 | 2,117.00 | 2,155.00 | 2,116.00 | 2,127.00 | 558,817 |
| 2023-09-19 | 2,097.00 | 2,113.00 | 2,093.00 | 2,107.00 | 746,072 |
| 2023-09-18 | 2,053.00 | 2,100.00 | 2,053.00 | 2,100.00 | 546,461 |
| 2023-09-15 | 2,103.00 | 2,109.00 | 2,052.00 | 2,063.00 | 5,193,701 |
| 2023-09-14 | 2,097.00 | 2,097.00 | 2,067.00 | 2,095.00 | 1,078,467 |
| 2023-09-13 | 2,083.00 | 2,088.00 | 2,070.00 | 2,083.00 | 455,691 |
| 2023-09-12 | 2,085.00 | 2,108.00 | 2,079.00 | 2,090.00 | 402,048 |
| 2023-09-11 | 2,095.00 | 2,108.00 | 2,045.00 | 2,073.00 | 503,723 |
| 2023-09-08 | 2,097.00 | 2,105.00 | 2,086.00 | 2,086.00 | 700,133 |
| 2023-09-07 | 2,091.00 | 2,095.00 | 2,067.00 | 2,089.00 | 578,347 |
| 2023-09-06 | 2,087.00 | 2,110.00 | 2,073.00 | 2,095.00 | 415,176 |
| 2023-09-05 | 2,154.00 | 2,156.00 | 2,119.00 | 2,119.00 | 447,523 |
| 2023-09-04 | 2,170.00 | 2,193.00 | 2,169.00 | 2,169.00 | 505,583 |
| 2023-09-01 | 2,196.00 | 2,196.00 | 2,168.00 | 2,173.00 | 394,733 |
| 2023-08-31 | 2,186.00 | 2,216.00 | 2,176.00 | 2,189.00 | 943,511 |
| 2023-08-30 | 2,192.00 | 2,194.00 | 2,155.00 | 2,186.00 | 1,160,298 |
| 2023-08-29 | 2,137.00 | 2,161.00 | 2,130.00 | 2,161.00 | 559,984 |
| 2023-08-28 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0 |
| 2023-08-25 | 2,101.00 | 2,126.00 | 2,096.00 | 2,122.00 | 469,046 |
| 2023-08-24 | 2,132.00 | 2,132.00 | 2,087.00 | 2,096.00 | 349,816 |
| 2023-08-23 | 2,053.00 | 2,094.00 | 2,050.00 | 2,087.00 | 272,939 |
| 2023-08-22 | 2,064.00 | 2,064.00 | 2,045.00 | 2,050.00 | 646,375 |
| 2023-08-21 | 2,083.00 | 2,089.00 | 2,056.00 | 2,060.00 | 362,010 |
| 2023-08-18 | 2,122.00 | 2,124.00 | 2,070.00 | 2,088.00 | 260,125 |
| 2023-08-17 | 2,118.00 | 2,129.00 | 2,106.00 | 2,109.00 | 1,277,104 |
| 2023-08-16 | 2,136.00 | 2,140.00 | 2,121.00 | 2,128.00 | 433,107 |
| 2023-08-15 | 2,160.00 | 2,163.00 | 2,128.00 | 2,137.00 | 624,429 |
| 2023-08-14 | 2,163.00 | 2,164.00 | 2,134.00 | 2,146.00 | 641,234 |
| 2023-08-11 | 2,183.00 | 2,193.00 | 2,137.00 | 2,137.00 | 720,324 |
| 2023-08-10 | 2,192.00 | 2,222.00 | 2,192.00 | 2,200.00 | 464,952 |
| 2023-08-09 | 2,197.00 | 2,212.00 | 2,173.00 | 2,205.00 | 535,131 |
| 2023-08-08 | 2,152.00 | 2,194.00 | 2,152.00 | 2,194.00 | 781,714 |
| 2023-08-07 | 2,103.00 | 2,149.00 | 2,093.00 | 2,149.00 | 1,444,700 |
| 2023-08-04 | 2,054.00 | 2,112.00 | 2,050.00 | 2,100.00 | 711,737 |
| 2023-08-03 | 2,139.00 | 2,164.00 | 2,042.00 | 2,060.00 | 777,476 |
| 2023-08-02 | 2,075.00 | 2,092.00 | 2,043.00 | 2,075.00 | 812,066 |
| 2023-08-01 | 2,110.00 | 2,138.00 | 2,086.00 | 2,105.00 | 839,961 |
| 2023-07-31 | 2,097.00 | 2,124.00 | 2,087.00 | 2,089.00 | 623,479 |
| 2023-07-28 | 2,099.00 | 2,104.00 | 2,080.00 | 2,100.00 | 415,173 |
| 2023-07-27 | 2,087.00 | 2,117.00 | 2,087.00 | 2,096.00 | 737,812 |
| 2023-07-26 | 2,052.00 | 2,082.00 | 2,052.00 | 2,080.00 | 413,704 |
| 2023-07-25 | 2,046.00 | 2,057.00 | 2,022.00 | 2,049.00 | 471,711 |
| 2023-07-24 | 2,027.00 | 2,051.00 | 2,014.00 | 2,045.00 | 1,086,557 |
| 2023-07-21 | 2,055.00 | 2,069.00 | 2,017.00 | 2,040.00 | 387,975 |
| 2023-07-20 | 2,000.00 | 2,135.00 | 1,994.00 | 2,063.00 | 1,601,721 |
| 2023-07-19 | 1,892.00 | 1,960.00 | 1,892.00 | 1,951.50 | 421,454 |
| 2023-07-18 | 1,830.00 | 1,879.50 | 1,820.50 | 1,879.50 | 287,177 |
| 2023-07-17 | 1,815.00 | 1,836.50 | 1,803.50 | 1,818.00 | 265,096 |
| 2023-07-14 | 1,828.50 | 1,828.50 | 1,810.00 | 1,810.00 | 229,455 |
| 2023-07-13 | 1,829.00 | 1,829.00 | 1,797.00 | 1,820.50 | 369,641 |
| 2023-07-12 | 1,831.50 | 1,831.50 | 1,800.00 | 1,815.00 | 689,514 |
| 2023-07-11 | 1,814.00 | 1,859.50 | 1,814.00 | 1,818.50 | 260,468 |
| 2023-07-10 | 1,826.00 | 1,871.00 | 1,826.00 | 1,855.00 | 276,580 |
| 2023-07-07 | 1,836.50 | 1,866.00 | 1,815.50 | 1,847.00 | 306,148 |
| 2023-07-06 | 1,906.00 | 1,906.00 | 1,836.00 | 1,851.50 | 318,311 |
| 2023-07-05 | 1,877.00 | 1,907.50 | 1,877.00 | 1,903.50 | 340,803 |
| 2023-07-04 | 1,892.50 | 1,911.00 | 1,884.00 | 1,901.50 | 284,518 |
| 2023-07-03 | 1,846.00 | 1,908.00 | 1,846.00 | 1,894.00 | 350,310 |
| 2023-06-30 | 1,850.00 | 1,893.00 | 1,849.50 | 1,890.50 | 548,338 |
| 2023-06-29 | 1,822.00 | 1,838.00 | 1,817.00 | 1,836.50 | 273,185 |
| 2023-06-28 | 1,743.00 | 1,827.00 | 1,743.00 | 1,822.50 | 274,193 |
| 2023-06-27 | 1,826.00 | 1,826.00 | 1,772.50 | 1,783.00 | 244,585 |
| 2023-06-26 | 1,899.50 | 1,899.50 | 1,816.00 | 1,816.00 | 393,060 |
| 2023-06-23 | 1,851.00 | 1,874.00 | 1,843.00 | 1,855.00 | 330,655 |
| 2023-06-22 | 1,839.50 | 1,863.00 | 1,829.50 | 1,856.50 | 572,552 |
| 2023-06-21 | 1,859.00 | 1,862.50 | 1,843.00 | 1,851.00 | 292,114 |
| 2023-06-20 | 1,883.50 | 1,889.50 | 1,863.00 | 1,868.00 | 641,759 |
| 2023-06-19 | 1,927.00 | 1,934.00 | 1,882.50 | 1,893.00 | 443,235 |
| 2023-06-16 | 1,925.50 | 1,945.00 | 1,921.50 | 1,930.00 | 937,910 |
| 2023-06-15 | 1,917.00 | 1,932.50 | 1,899.00 | 1,925.00 | 482,377 |
| 2023-06-14 | 1,888.50 | 1,909.00 | 1,872.50 | 1,900.00 | 526,109 |
| 2023-06-13 | 1,889.50 | 1,909.50 | 1,877.50 | 1,886.00 | 1,311,470 |
| 2023-06-12 | 1,884.50 | 1,896.50 | 1,860.00 | 1,883.00 | 404,909 |
| 2023-06-09 | 1,852.50 | 1,891.00 | 1,844.50 | 1,890.50 | 512,632 |
| 2023-06-08 | 1,805.50 | 1,848.50 | 1,805.50 | 1,838.50 | 749,559 |
| 2023-06-07 | 1,812.50 | 1,830.00 | 1,799.00 | 1,813.50 | 879,957 |
| 2023-06-06 | 1,802.50 | 1,832.50 | 1,802.50 | 1,814.50 | 760,487 |
| 2023-06-05 | 1,812.50 | 1,818.00 | 1,797.50 | 1,801.50 | 527,591 |
| 2023-06-02 | 1,796.00 | 1,806.00 | 1,783.50 | 1,803.00 | 335,289 |
| 2023-06-01 | 1,793.50 | 1,810.50 | 1,786.50 | 1,792.00 | 279,804 |
| 2023-05-31 | 1,781.50 | 1,816.00 | 1,776.00 | 1,791.50 | 835,936 |
| 2023-05-30 | 1,847.00 | 1,860.00 | 1,797.50 | 1,798.00 | 513,701 |
| 2023-05-29 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0 |
| 2023-05-26 | 1,835.50 | 1,855.50 | 1,829.50 | 1,851.50 | 517,028 |
| 2023-05-25 | 1,861.50 | 1,861.50 | 1,832.00 | 1,832.00 | 670,403 |
| 2023-05-24 | 1,839.00 | 1,847.50 | 1,807.00 | 1,847.50 | 404,620 |
| 2023-05-23 | 1,825.00 | 1,852.00 | 1,825.00 | 1,842.50 | 408,419 |
| 2023-05-22 | 1,839.00 | 1,844.50 | 1,830.00 | 1,841.00 | 720,465 |
| 2023-05-19 | 1,856.00 | 1,856.00 | 1,813.50 | 1,826.00 | 794,764 |
| 2023-05-18 | 1,843.50 | 1,850.00 | 1,829.00 | 1,830.00 | 759,706 |
| 2023-05-17 | 1,792.00 | 1,836.50 | 1,792.00 | 1,835.00 | 431,197 |
| 2023-05-16 | 1,860.00 | 1,860.00 | 1,820.50 | 1,835.50 | 409,570 |
| 2023-05-15 | 1,849.50 | 1,862.50 | 1,837.00 | 1,848.00 | 847,410 |
| 2023-05-12 | 1,853.50 | 1,865.00 | 1,852.50 | 1,852.50 | 800,461 |
| 2023-05-11 | 1,864.00 | 1,871.00 | 1,854.00 | 1,856.00 | 267,760 |
| 2023-05-10 | 1,854.00 | 1,888.00 | 1,854.00 | 1,859.50 | 353,676 |
| 2023-05-09 | 1,896.00 | 1,915.00 | 1,851.00 | 1,859.00 | 782,275 |
| 2023-05-08 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0 |
| 2023-05-05 | 1,869.50 | 1,879.50 | 1,839.50 | 1,874.00 | 507,198 |
| 2023-05-04 | 1,833.00 | 1,881.50 | 1,819.00 | 1,869.00 | 350,261 |
| 2023-05-03 | 1,843.50 | 1,874.50 | 1,835.50 | 1,843.00 | 1,271,884 |
| 2023-05-02 | 1,846.00 | 1,851.50 | 1,826.00 | 1,832.00 | 607,674 |
| 2023-05-01 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0 |
| 2023-04-28 | 1,810.50 | 1,887.50 | 1,800.50 | 1,841.00 | 1,137,810 |
| 2023-04-27 | 1,759.50 | 1,778.00 | 1,757.00 | 1,770.00 | 309,913 |
| 2023-04-26 | 1,802.00 | 1,809.00 | 1,767.50 | 1,767.50 | 646,205 |
| 2023-04-25 | 1,844.00 | 1,844.00 | 1,808.00 | 1,820.50 | 420,381 |
| 2023-04-24 | 1,833.50 | 1,885.00 | 1,833.50 | 1,844.00 | 213,205 |
| 2023-04-21 | 1,829.00 | 1,865.00 | 1,821.50 | 1,830.50 | 873,075 |
| 2023-04-20 | 1,811.00 | 1,850.00 | 1,802.50 | 1,833.50 | 635,144 |
| 2023-04-19 | 1,803.50 | 1,821.00 | 1,798.50 | 1,821.00 | 410,220 |
| 2023-04-18 | 1,839.50 | 1,839.50 | 1,793.00 | 1,798.00 | 401,004 |
| 2023-04-17 | 1,797.50 | 1,809.50 | 1,790.00 | 1,793.00 | 274,582 |
| 2023-04-14 | 1,794.50 | 1,816.00 | 1,784.50 | 1,784.50 | 303,799 |
| 2023-04-13 | 1,789.00 | 1,812.00 | 1,781.50 | 1,781.50 | 496,650 |
| 2023-04-12 | 1,762.50 | 1,799.00 | 1,750.50 | 1,776.50 | 744,212 |
| 2023-04-11 | 1,740.50 | 1,772.50 | 1,740.50 | 1,772.50 | 343,053 |
| 2023-04-10 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0 |
| 2023-04-07 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0 |
| 2023-04-06 | 1,670.00 | 1,751.00 | 1,670.00 | 1,751.00 | 604,453 |
| 2023-04-05 | 1,664.00 | 1,701.50 | 1,664.00 | 1,686.50 | 265,671 |
| 2023-04-04 | 1,675.00 | 1,702.50 | 1,675.00 | 1,675.50 | 373,704 |
| 2023-04-03 | 1,676.50 | 1,699.00 | 1,673.00 | 1,686.00 | 538,723 |
| 2023-03-31 | 1,675.00 | 1,695.00 | 1,669.00 | 1,675.00 | 357,070 |
| 2023-03-30 | 1,647.00 | 1,685.50 | 1,646.00 | 1,680.50 | 250,054 |
| 2023-03-29 | 1,620.00 | 1,645.00 | 1,614.50 | 1,645.00 | 617,196 |
| 2023-03-28 | 1,676.00 | 1,676.00 | 1,627.00 | 1,631.50 | 396,879 |
| 2023-03-27 | 1,697.00 | 1,697.00 | 1,658.00 | 1,658.00 | 354,864 |
| 2023-03-24 | 1,683.50 | 1,683.50 | 1,644.00 | 1,671.50 | 360,980 |
| 2023-03-23 | 1,671.00 | 1,693.00 | 1,660.50 | 1,673.00 | 396,896 |
| 2023-03-22 | 1,700.00 | 1,705.50 | 1,684.50 | 1,705.50 | 265,500 |
| 2023-03-21 | 1,623.50 | 1,701.00 | 1,623.50 | 1,699.50 | 305,646 |
| 2023-03-20 | 1,655.50 | 1,675.00 | 1,637.50 | 1,658.50 | 1,196,817 |
| 2023-03-17 | 1,741.00 | 1,755.50 | 1,657.00 | 1,662.50 | 1,073,719 |
| 2023-03-16 | 1,751.50 | 1,760.50 | 1,724.00 | 1,741.50 | 385,703 |
| 2023-03-15 | 1,731.50 | 1,753.00 | 1,722.50 | 1,739.00 | 519,022 |
| 2023-03-14 | 1,724.00 | 1,744.50 | 1,714.50 | 1,741.50 | 408,042 |
| 2023-03-13 | 1,765.00 | 1,771.00 | 1,717.00 | 1,724.00 | 911,576 |
| 2023-03-10 | 1,778.00 | 1,787.50 | 1,753.50 | 1,762.00 | 314,839 |
| 2023-03-09 | 1,791.50 | 1,798.00 | 1,778.50 | 1,789.00 | 588,625 |
| 2023-03-08 | 1,788.50 | 1,815.00 | 1,785.00 | 1,789.00 | 437,016 |
| 2023-03-07 | 1,784.00 | 1,849.50 | 1,783.50 | 1,808.50 | 957,290 |
| 2023-03-06 | 1,770.00 | 1,796.00 | 1,768.50 | 1,777.50 | 400,609 |
| 2023-03-03 | 1,766.50 | 1,774.50 | 1,753.50 | 1,758.00 | 522,656 |
| 2023-03-02 | 1,727.00 | 1,771.50 | 1,727.00 | 1,762.50 | 434,078 |
| 2023-03-01 | 1,746.00 | 1,762.50 | 1,728.50 | 1,738.50 | 692,402 |
| 2023-02-28 | 1,724.50 | 1,742.50 | 1,714.50 | 1,732.00 | 1,434,308 |
| 2023-02-27 | 1,719.00 | 1,756.00 | 1,715.50 | 1,743.00 | 396,603 |
| 2023-02-24 | 1,710.50 | 1,742.50 | 1,673.00 | 1,716.50 | 967,274 |
| 2023-02-23 | 1,764.50 | 1,861.00 | 1,695.00 | 1,718.00 | 1,062,915 |
| 2023-02-22 | 1,780.00 | 1,783.00 | 1,753.50 | 1,753.50 | 604,824 |
| 2023-02-21 | 1,780.50 | 1,811.50 | 1,769.50 | 1,779.00 | 543,984 |
| 2023-02-20 | 1,777.50 | 1,780.50 | 1,753.50 | 1,768.50 | 181,425 |
| 2023-02-17 | 1,768.00 | 1,787.00 | 1,763.00 | 1,770.50 | 518,982 |
| 2023-02-16 | 1,768.50 | 1,775.00 | 1,748.00 | 1,775.00 | 333,384 |
| 2023-02-15 | 1,756.00 | 1,776.00 | 1,730.00 | 1,764.00 | 279,556 |
| 2023-02-14 | 1,741.50 | 1,777.00 | 1,738.50 | 1,751.50 | 526,180 |
| 2023-02-13 | 1,722.00 | 1,744.50 | 1,711.50 | 1,738.50 | 285,269 |
| 2023-02-10 | 1,714.00 | 1,723.00 | 1,701.00 | 1,719.00 | 600,829 |
| 2023-02-09 | 1,723.50 | 1,740.00 | 1,715.00 | 1,721.00 | 1,000,035 |
| 2023-02-08 | 1,751.00 | 1,764.00 | 1,737.00 | 1,737.00 | 633,942 |
| 2023-02-07 | 1,726.00 | 1,757.50 | 1,716.00 | 1,730.00 | 819,790 |
| 2023-02-06 | 1,720.00 | 1,755.00 | 1,703.00 | 1,724.50 | 395,170 |
| 2023-02-03 | 1,705.00 | 1,749.00 | 1,694.00 | 1,733.50 | 399,561 |
| 2023-02-02 | 1,700.00 | 1,721.00 | 1,691.00 | 1,712.00 | 684,746 |
| 2023-02-01 | 1,711.50 | 1,712.50 | 1,686.00 | 1,692.50 | 674,142 |
| 2023-01-31 | 1,703.50 | 1,713.00 | 1,686.00 | 1,708.50 | 667,878 |
| 2023-01-30 | 1,687.00 | 1,710.00 | 1,685.00 | 1,704.50 | 515,478 |
| 2023-01-27 | 1,665.50 | 1,695.00 | 1,659.50 | 1,695.00 | 388,106 |
| 2023-01-26 | 1,637.50 | 1,680.00 | 1,637.50 | 1,655.50 | 485,094 |
| 2023-01-25 | 1,642.00 | 1,662.50 | 1,607.50 | 1,638.50 | 625,470 |
| 2023-01-24 | 1,711.50 | 1,716.50 | 1,661.00 | 1,665.50 | 1,460,064 |
| 2023-01-23 | 1,696.00 | 1,722.00 | 1,696.00 | 1,713.50 | 707,504 |
| 2023-01-20 | 1,702.00 | 1,708.00 | 1,683.50 | 1,699.50 | 444,636 |
| 2023-01-19 | 1,719.00 | 1,722.00 | 1,691.00 | 1,699.00 | 395,381 |
| 2023-01-18 | 1,716.50 | 1,722.00 | 1,687.00 | 1,711.00 | 1,200,275 |
| 2023-01-17 | 1,709.00 | 1,714.00 | 1,691.00 | 1,705.00 | 1,273,627 |
| 2023-01-16 | 1,679.50 | 1,720.50 | 1,679.50 | 1,720.50 | 693,020 |
| 2023-01-13 | 1,696.50 | 1,716.00 | 1,696.00 | 1,706.50 | 439,113 |
| 2023-01-12 | 1,715.50 | 1,715.50 | 1,675.00 | 1,697.50 | 419,504 |
| 2023-01-11 | 1,684.50 | 1,684.50 | 1,652.50 | 1,680.50 | 1,334,703 |
| 2023-01-10 | 1,676.50 | 1,689.50 | 1,657.00 | 1,673.00 | 672,446 |
| 2023-01-09 | 1,674.00 | 1,690.00 | 1,650.50 | 1,665.50 | 531,926 |
| 2023-01-06 | 1,648.00 | 1,685.00 | 1,648.00 | 1,674.50 | 500,525 |
| 2023-01-05 | 1,617.50 | 1,656.50 | 1,600.50 | 1,647.50 | 521,558 |
| 2023-01-04 | 1,625.00 | 1,625.00 | 1,600.00 | 1,606.00 | 584,800 |
| 2023-01-03 | 1,596.00 | 1,663.00 | 1,588.00 | 1,621.00 | 1,101,413 |
| 2023-01-02 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0 |
| 2022-12-30 | 1,564.00 | 1,578.00 | 1,552.00 | 1,552.00 | 157,462 |
| 2022-12-29 | 1,563.00 | 1,584.50 | 1,556.00 | 1,575.00 | 311,780 |
| 2022-12-28 | 1,548.00 | 1,567.00 | 1,543.00 | 1,560.00 | 332,295 |
| 2022-12-27 | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 0 |
| 2022-12-26 | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 0 |
| 2022-12-23 | 1,569.50 | 1,570.00 | 1,535.00 | 1,545.50 | 351,778 |
| 2022-12-22 | 1,563.00 | 1,579.50 | 1,558.00 | 1,574.00 | 582,797 |
| 2022-12-21 | 1,515.00 | 1,559.00 | 1,515.00 | 1,559.00 | 614,349 |
| 2022-12-20 | 1,499.00 | 1,538.50 | 1,495.00 | 1,527.50 | 1,464,171 |
| 2022-12-19 | 1,501.50 | 1,528.00 | 1,489.00 | 1,515.50 | 611,138 |
| 2022-12-16 | 1,506.00 | 1,520.50 | 1,491.50 | 1,503.50 | 1,069,011 |
| 2022-12-15 | 1,508.00 | 1,543.50 | 1,490.00 | 1,528.00 | 583,223 |
| 2022-12-14 | 1,525.50 | 1,525.50 | 1,499.50 | 1,516.50 | 401,721 |
| 2022-12-13 | 1,493.00 | 1,569.50 | 1,477.50 | 1,534.00 | 1,038,395 |
| 2022-12-12 | 1,487.00 | 1,493.00 | 1,471.50 | 1,489.00 | 728,055 |
| 2022-12-09 | 1,530.00 | 1,530.00 | 1,481.00 | 1,481.00 | 532,404 |
| 2022-12-08 | 1,532.50 | 1,532.50 | 1,502.50 | 1,526.50 | 807,434 |
| 2022-12-07 | 1,517.50 | 1,560.00 | 1,513.00 | 1,539.00 | 1,183,840 |
| 2022-12-06 | 1,536.50 | 1,546.00 | 1,509.50 | 1,518.00 | 972,737 |
| 2022-12-05 | 1,531.00 | 1,558.00 | 1,514.00 | 1,514.00 | 911,002 |
| 2022-12-02 | 1,540.50 | 1,545.00 | 1,512.00 | 1,529.50 | 655,678 |
| 2022-12-01 | 1,531.50 | 1,557.50 | 1,506.50 | 1,541.50 | 544,643 |
| 2022-11-30 | 1,509.50 | 1,526.00 | 1,490.00 | 1,514.00 | 2,171,170 |
| 2022-11-29 | 1,518.50 | 1,528.00 | 1,496.50 | 1,496.50 | 868,839 |
| 2022-11-28 | 1,512.50 | 1,522.50 | 1,496.00 | 1,505.50 | 554,476 |
| 2022-11-25 | 1,511.00 | 1,524.00 | 1,502.00 | 1,523.00 | 427,167 |
| 2022-11-24 | 1,522.50 | 1,541.50 | 1,502.00 | 1,507.50 | 587,144 |
| 2022-11-23 | 1,477.50 | 1,516.00 | 1,466.00 | 1,511.00 | 1,245,862 |
| 2022-11-22 | 1,422.00 | 1,478.50 | 1,417.50 | 1,472.00 | 1,083,860 |
| 2022-11-21 | 1,428.50 | 1,446.00 | 1,416.00 | 1,431.50 | 473,230 |
| 2022-11-18 | 1,437.50 | 1,437.50 | 1,418.00 | 1,429.00 | 1,570,905 |
| 2022-11-17 | 1,424.50 | 1,441.00 | 1,411.00 | 1,421.50 | 1,157,844 |
| 2022-11-16 | 1,441.00 | 1,444.50 | 1,413.50 | 1,419.50 | 684,699 |
| 2022-11-15 | 1,441.50 | 1,467.00 | 1,415.50 | 1,446.00 | 1,626,873 |
| 2022-11-14 | 1,375.50 | 1,441.50 | 1,375.50 | 1,431.50 | 1,061,118 |
| 2022-11-11 | 1,347.50 | 1,400.50 | 1,335.00 | 1,387.00 | 1,256,760 |
| 2022-11-10 | 1,321.00 | 1,352.00 | 1,302.50 | 1,334.50 | 628,483 |
| 2022-11-09 | 1,322.00 | 1,332.00 | 1,305.00 | 1,328.50 | 470,878 |
| 2022-11-08 | 1,248.00 | 1,313.00 | 1,246.00 | 1,313.00 | 583,231 |
| 2022-11-07 | 1,255.50 | 1,257.50 | 1,233.50 | 1,257.50 | 767,828 |
| 2022-11-04 | 1,297.00 | 1,309.00 | 1,247.00 | 1,247.00 | 633,722 |
| 2022-11-03 | 1,255.00 | 1,372.50 | 1,255.00 | 1,296.50 | 1,102,432 |
| 2022-11-02 | 1,295.50 | 1,295.50 | 1,279.00 | 1,283.00 | 559,877 |
| 2022-11-01 | 1,255.50 | 1,291.50 | 1,250.50 | 1,291.50 | 1,282,707 |
| 2022-10-31 | 1,239.50 | 1,252.50 | 1,221.50 | 1,249.00 | 588,383 |
| 2022-10-28 | 1,215.50 | 1,244.00 | 1,215.50 | 1,233.00 | 435,780 |
| 2022-10-27 | 1,245.50 | 1,259.00 | 1,225.50 | 1,235.00 | 530,195 |
| 2022-10-26 | 1,194.50 | 1,253.00 | 1,183.50 | 1,249.50 | 900,514 |
| 2022-10-25 | 1,180.00 | 1,204.50 | 1,180.00 | 1,190.50 | 461,114 |
| 2022-10-24 | 1,201.50 | 1,205.00 | 1,174.50 | 1,191.00 | 697,029 |
| 2022-10-21 | 1,204.50 | 1,212.50 | 1,184.00 | 1,197.00 | 735,955 |
| 2022-10-20 | 1,231.00 | 1,231.00 | 1,200.00 | 1,210.50 | 550,795 |
| 2022-10-19 | 1,245.00 | 1,250.00 | 1,213.00 | 1,233.00 | 719,070 |
| 2022-10-18 | 1,254.50 | 1,265.00 | 1,231.00 | 1,241.50 | 592,662 |
| 2022-10-17 | 1,265.00 | 1,276.50 | 1,239.50 | 1,242.00 | 560,005 |
| 2022-10-14 | 1,300.00 | 1,300.50 | 1,262.50 | 1,262.50 | 631,238 |
| 2022-10-13 | 1,277.50 | 1,303.50 | 1,252.50 | 1,287.00 | 739,068 |
| 2022-10-12 | 1,311.50 | 1,311.50 | 1,281.50 | 1,285.50 | 577,369 |
| 2022-10-11 | 1,290.50 | 1,315.00 | 1,286.50 | 1,307.50 | 783,476 |
| 2022-10-10 | 1,295.50 | 1,304.50 | 1,281.00 | 1,298.50 | 628,608 |
| 2022-10-07 | 1,292.50 | 1,313.50 | 1,280.00 | 1,301.00 | 904,516 |
| 2022-10-06 | 1,308.50 | 1,311.50 | 1,273.00 | 1,293.00 | 791,149 |
| 2022-10-05 | 1,346.50 | 1,346.50 | 1,282.50 | 1,301.50 | 771,413 |
| 2022-10-04 | 1,375.00 | 1,377.50 | 1,335.00 | 1,338.00 | 2,591,764 |
| 2022-10-03 | 1,337.00 | 1,367.00 | 1,330.00 | 1,357.50 | 955,173 |
| 2022-09-30 | 1,351.50 | 1,384.50 | 1,344.50 | 1,363.50 | 1,126,677 |
| 2022-09-29 | 1,386.00 | 1,387.50 | 1,332.50 | 1,349.50 | 1,527,603 |
| 2022-09-28 | 1,240.50 | 1,412.50 | 1,222.50 | 1,390.50 | 3,134,920 |
| 2022-09-27 | 1,220.00 | 1,254.00 | 1,212.50 | 1,241.00 | 1,401,653 |
| 2022-09-26 | 1,228.50 | 1,239.00 | 1,200.50 | 1,209.50 | 1,425,318 |
| 2022-09-23 | 1,214.50 | 1,222.50 | 1,176.50 | 1,209.00 | 976,891 |
| 2022-09-22 | 1,201.50 | 1,209.50 | 1,179.00 | 1,199.50 | 1,411,253 |
| 2022-09-21 | 1,226.50 | 1,242.50 | 1,209.50 | 1,210.00 | 835,426 |
| 2022-09-20 | 1,251.50 | 1,263.50 | 1,219.00 | 1,231.00 | 878,842 |
| 2022-09-19 | 1,253.50 | 1,253.50 | 1,253.50 | 1,253.50 | 0 |
| 2022-09-16 | 1,231.50 | 1,272.50 | 1,223.50 | 1,253.50 | 4,813,383 |
| 2022-09-15 | 1,242.00 | 1,243.00 | 1,212.50 | 1,231.50 | 1,116,195 |
| 2022-09-14 | 1,270.00 | 1,276.00 | 1,235.50 | 1,242.00 | 835,928 |
| 2022-09-13 | 1,299.50 | 1,314.00 | 1,263.00 | 1,266.50 | 1,070,780 |
| 2022-09-12 | 1,283.50 | 1,323.00 | 1,283.50 | 1,316.00 | 675,124 |
| 2022-09-09 | 1,262.50 | 1,299.50 | 1,262.50 | 1,285.50 | 543,405 |
| 2022-09-08 | 1,282.00 | 1,282.00 | 1,244.00 | 1,266.50 | 578,834 |
| 2022-09-07 | 1,285.00 | 1,289.50 | 1,269.50 | 1,282.00 | 550,711 |
| 2022-09-06 | 1,280.50 | 1,296.50 | 1,278.50 | 1,292.00 | 520,314 |
| 2022-09-05 | 1,289.00 | 1,295.00 | 1,267.50 | 1,279.00 | 619,986 |
| 2022-09-02 | 1,293.00 | 1,316.00 | 1,282.00 | 1,308.00 | 924,786 |
| 2022-09-01 | 1,309.00 | 1,315.50 | 1,285.00 | 1,289.50 | 599,963 |
| 2022-08-31 | 1,321.00 | 1,326.50 | 1,302.50 | 1,313.00 | 1,720,183 |
| 2022-08-30 | 1,327.00 | 1,351.50 | 1,318.50 | 1,319.50 | 1,790,289 |
| 2022-08-29 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0 |
| 2022-08-26 | 1,381.00 | 1,381.00 | 1,335.00 | 1,336.00 | 613,981 |
| 2022-08-25 | 1,378.00 | 1,381.00 | 1,352.00 | 1,354.00 | 827,564 |
| 2022-08-24 | 1,361.00 | 1,372.50 | 1,343.00 | 1,370.50 | 633,632 |
| 2022-08-23 | 1,392.00 | 1,401.50 | 1,355.50 | 1,365.00 | 686,117 |
| 2022-08-22 | 1,436.50 | 1,439.00 | 1,389.50 | 1,394.50 | 648,551 |
| 2022-08-19 | 1,438.00 | 1,448.00 | 1,424.00 | 1,438.50 | 592,109 |
| 2022-08-18 | 1,472.50 | 1,476.00 | 1,439.50 | 1,441.00 | 610,407 |
| 2022-08-17 | 1,557.00 | 1,557.00 | 1,490.50 | 1,490.50 | 827,762 |
| 2022-08-16 | 1,562.50 | 1,564.50 | 1,531.50 | 1,550.00 | 560,679 |
| 2022-08-15 | 1,563.00 | 1,573.50 | 1,545.00 | 1,554.50 | 630,423 |
| 2022-08-12 | 1,568.00 | 1,573.00 | 1,532.50 | 1,532.50 | 796,613 |
| 2022-08-11 | 1,604.00 | 1,604.00 | 1,517.50 | 1,565.00 | 844,382 |
| 2022-08-10 | 1,590.50 | 1,618.00 | 1,561.00 | 1,611.00 | 1,595,143 |
| 2022-08-09 | 1,605.50 | 1,610.00 | 1,565.50 | 1,594.00 | 687,918 |
| 2022-08-08 | 1,604.50 | 1,631.50 | 1,590.50 | 1,604.50 | 654,579 |
| 2022-08-05 | 1,600.00 | 1,653.00 | 1,597.50 | 1,604.50 | 1,058,315 |
| 2022-08-04 | 1,646.50 | 1,690.00 | 1,576.00 | 1,650.50 | 1,201,201 |
| 2022-08-03 | 1,717.50 | 1,773.50 | 1,714.00 | 1,762.00 | 574,992 |
| 2022-08-02 | 1,724.00 | 1,746.00 | 1,715.00 | 1,731.50 | 651,106 |
| 2022-08-01 | 1,731.50 | 1,757.50 | 1,712.50 | 1,752.00 | 521,138 |
| 2022-07-29 | 1,701.00 | 1,738.50 | 1,687.50 | 1,730.00 | 636,258 |
| 2022-07-28 | 1,689.00 | 1,732.00 | 1,689.00 | 1,700.50 | 578,826 |
| 2022-07-27 | 1,713.00 | 1,734.00 | 1,707.50 | 1,721.50 | 376,331 |
| 2022-07-26 | 1,699.00 | 1,725.00 | 1,699.00 | 1,721.50 | 267,619 |
| 2022-07-25 | 1,699.00 | 1,728.50 | 1,699.00 | 1,724.00 | 483,373 |
| 2022-07-22 | 1,711.00 | 1,730.00 | 1,702.00 | 1,711.00 | 239,428 |
| 2022-07-21 | 1,681.50 | 1,733.00 | 1,678.00 | 1,725.00 | 459,198 |
| 2022-07-20 | 1,705.50 | 1,705.50 | 1,683.50 | 1,690.50 | 351,182 |
| 2022-07-19 | 1,671.00 | 1,691.00 | 1,665.00 | 1,679.50 | 348,651 |
| 2022-07-18 | 1,697.50 | 1,714.50 | 1,678.00 | 1,678.00 | 285,797 |
| 2022-07-15 | 1,675.00 | 1,699.00 | 1,665.50 | 1,699.00 | 425,999 |
| 2022-07-14 | 1,694.50 | 1,694.50 | 1,655.50 | 1,663.50 | 337,028 |
| 2022-07-13 | 1,701.50 | 1,709.50 | 1,646.50 | 1,670.50 | 398,491 |
| 2022-07-12 | 1,695.00 | 1,718.00 | 1,682.50 | 1,707.00 | 646,838 |
| 2022-07-11 | 1,682.50 | 1,711.50 | 1,681.00 | 1,711.50 | 454,582 |
| 2022-07-08 | 1,710.50 | 1,714.00 | 1,674.00 | 1,697.00 | 365,772 |
| 2022-07-07 | 1,697.00 | 1,722.00 | 1,682.50 | 1,717.00 | 965,995 |
| 2022-07-06 | 1,655.50 | 1,693.00 | 1,652.00 | 1,682.50 | 582,771 |
| 2022-07-05 | 1,663.50 | 1,667.50 | 1,615.50 | 1,638.00 | 518,845 |
| 2022-07-04 | 1,655.50 | 1,670.00 | 1,648.50 | 1,654.00 | 721,342 |
| 2022-07-01 | 1,583.50 | 1,635.50 | 1,574.50 | 1,621.50 | 661,957 |
| 2022-06-30 | 1,616.00 | 1,632.00 | 1,596.00 | 1,617.50 | 656,940 |
| 2022-06-29 | 1,664.00 | 1,682.50 | 1,626.00 | 1,645.50 | 1,727,840 |
| 2022-06-28 | 1,675.00 | 1,706.00 | 1,664.00 | 1,677.50 | 1,466,685 |
| 2022-06-27 | 1,654.50 | 1,666.00 | 1,627.00 | 1,666.00 | 698,612 |
| 2022-06-24 | 1,548.50 | 1,640.00 | 1,547.00 | 1,637.00 | 1,324,703 |
| 2022-06-23 | 1,508.00 | 1,549.50 | 1,497.50 | 1,546.50 | 759,996 |
| 2022-06-22 | 1,477.50 | 1,508.50 | 1,459.50 | 1,502.50 | 786,754 |
| 2022-06-21 | 1,505.00 | 1,508.50 | 1,480.00 | 1,482.00 | 569,710 |
| 2022-06-20 | 1,500.00 | 1,504.00 | 1,486.00 | 1,500.00 | 439,363 |
| 2022-06-17 | 1,490.00 | 1,505.00 | 1,479.00 | 1,496.50 | 1,404,312 |
| 2022-06-16 | 1,514.50 | 1,515.50 | 1,466.00 | 1,485.00 | 1,014,638 |
| 2022-06-15 | 1,508.50 | 1,532.00 | 1,506.50 | 1,518.00 | 826,057 |
| 2022-06-14 | 1,544.50 | 1,559.50 | 1,495.50 | 1,509.50 | 1,051,778 |
| 2022-06-13 | 1,552.50 | 1,567.00 | 1,524.00 | 1,537.50 | 836,346 |
| 2022-06-10 | 1,608.50 | 1,614.00 | 1,579.50 | 1,583.50 | 1,069,566 |
| 2022-06-09 | 1,639.50 | 1,642.00 | 1,597.50 | 1,611.00 | 899,108 |
| 2022-06-08 | 1,666.00 | 1,677.00 | 1,642.00 | 1,646.50 | 880,680 |
| 2022-06-07 | 1,668.00 | 1,680.50 | 1,642.00 | 1,661.50 | 919,899 |
| 2022-06-06 | 1,677.50 | 1,691.00 | 1,659.00 | 1,675.00 | 860,431 |
| 2022-06-03 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0 |
| 2022-06-02 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0 |
| 2022-06-01 | 1,713.50 | 1,721.50 | 1,673.00 | 1,673.00 | 1,011,637 |
| 2022-05-31 | 1,706.50 | 1,723.00 | 1,698.00 | 1,698.50 | 1,072,848 |
| 2022-05-30 | 1,700.00 | 1,715.50 | 1,689.00 | 1,707.00 | 479,527 |
| 2022-05-27 | 1,711.50 | 1,713.00 | 1,685.50 | 1,688.50 | 990,240 |
| 2022-05-26 | 1,683.00 | 1,709.50 | 1,680.50 | 1,704.00 | 1,159,395 |
| 2022-05-25 | 1,637.50 | 1,702.00 | 1,631.50 | 1,676.50 | 2,476,755 |
| 2022-05-24 | 1,737.50 | 1,768.50 | 1,690.00 | 1,690.00 | 1,222,127 |
| 2022-05-23 | 1,737.00 | 1,761.50 | 1,737.00 | 1,758.50 | 698,716 |
| 2022-05-20 | 1,715.50 | 1,751.50 | 1,709.00 | 1,738.00 | 879,764 |
| 2022-05-19 | 1,679.00 | 1,708.50 | 1,671.50 | 1,703.50 | 1,315,559 |
| 2022-05-18 | 1,737.00 | 1,748.50 | 1,678.50 | 1,678.50 | 1,812,049 |
| 2022-05-17 | 1,724.50 | 1,736.00 | 1,691.00 | 1,726.50 | 3,346,360 |
| 2022-05-16 | 1,716.00 | 1,737.50 | 1,696.50 | 1,711.00 | 1,382,614 |
| 2022-05-13 | 1,708.50 | 1,724.00 | 1,669.50 | 1,724.00 | 1,519,053 |
| 2022-05-12 | 1,714.50 | 1,724.00 | 1,670.50 | 1,697.00 | 1,189,806 |
| 2022-05-11 | 1,758.50 | 1,758.50 | 1,724.00 | 1,729.50 | 951,367 |
| 2022-05-10 | 1,711.50 | 1,741.00 | 1,707.50 | 1,741.00 | 1,012,412 |
| 2022-05-09 | 1,721.00 | 1,732.50 | 1,688.00 | 1,697.00 | 829,232 |
| 2022-05-06 | 1,682.50 | 1,739.50 | 1,651.50 | 1,735.00 | 1,691,819 |
| 2022-05-05 | 1,700.00 | 1,734.50 | 1,657.50 | 1,685.50 | 2,532,424 |
| 2022-05-04 | 1,884.50 | 1,891.50 | 1,852.50 | 1,852.50 | 766,668 |
| 2022-05-03 | 1,887.00 | 1,898.00 | 1,865.50 | 1,890.00 | 1,103,428 |
| 2022-05-02 | 1,883.50 | 1,883.50 | 1,883.50 | 1,883.50 | 0 |
| 2022-04-29 | 1,992.00 | 2,004.00 | 1,846.50 | 1,883.50 | 2,320,568 |
| 2022-04-28 | 2,002.00 | 2,043.00 | 1,992.50 | 2,029.00 | 574,538 |
| 2022-04-27 | 1,990.00 | 1,994.00 | 1,961.50 | 1,987.00 | 2,028,744 |
| 2022-04-26 | 2,063.00 | 2,069.00 | 2,005.00 | 2,005.00 | 569,930 |
| 2022-04-25 | 1,985.50 | 2,050.00 | 1,976.00 | 2,039.00 | 474,327 |
| 2022-04-22 | 2,051.00 | 2,070.00 | 2,012.00 | 2,012.00 | 669,397 |
| 2022-04-21 | 2,019.00 | 2,085.00 | 2,019.00 | 2,050.00 | 588,313 |
| 2022-04-20 | 2,082.00 | 2,087.00 | 2,038.00 | 2,042.00 | 589,897 |
| 2022-04-19 | 2,065.00 | 2,089.00 | 2,019.00 | 2,081.00 | 723,818 |
| 2022-04-18 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0 |
| 2022-04-15 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0 |
| 2022-04-14 | 2,073.00 | 2,087.00 | 2,061.00 | 2,070.00 | 529,577 |
| 2022-04-13 | 2,062.00 | 2,089.00 | 2,054.00 | 2,066.00 | 392,467 |
| 2022-04-12 | 2,058.00 | 2,072.00 | 2,042.00 | 2,066.00 | 1,061,580 |
| 2022-04-11 | 2,063.00 | 2,092.00 | 2,061.00 | 2,067.00 | 712,897 |
| 2022-04-08 | 2,056.00 | 2,064.00 | 2,038.00 | 2,064.00 | 557,064 |
| 2022-04-07 | 2,042.00 | 2,050.00 | 2,035.00 | 2,036.00 | 845,431 |
| 2022-04-06 | 2,058.00 | 2,068.00 | 2,018.00 | 2,031.00 | 775,155 |
| 2022-04-05 | 2,091.00 | 2,091.00 | 2,047.00 | 2,065.00 | 1,087,527 |
| 2022-04-04 | 2,051.00 | 2,095.00 | 2,044.00 | 2,079.00 | 865,428 |
| 2022-04-01 | 2,063.00 | 2,073.00 | 2,016.00 | 2,039.00 | 663,500 |
| 2022-03-31 | 2,077.00 | 2,094.00 | 2,061.00 | 2,061.00 | 823,778 |
| 2022-03-30 | 2,074.00 | 2,085.00 | 2,050.00 | 2,068.00 | 716,272 |
| 2022-03-29 | 2,039.00 | 2,087.00 | 2,039.00 | 2,070.00 | 820,558 |
| 2022-03-28 | 2,076.00 | 2,111.00 | 2,043.00 | 2,043.00 | 808,033 |
| 2022-03-25 | 2,124.00 | 2,137.00 | 2,051.00 | 2,051.00 | 844,374 |
| 2022-03-24 | 2,076.00 | 2,130.00 | 2,059.00 | 2,122.00 | 1,161,282 |
| 2022-03-23 | 2,137.00 | 2,137.00 | 2,073.00 | 2,079.00 | 1,017,268 |
| 2022-03-22 | 2,077.00 | 2,130.00 | 2,077.00 | 2,097.00 | 1,416,608 |
| 2022-03-21 | 2,058.00 | 2,093.00 | 2,053.00 | 2,075.00 | 715,152 |
| 2022-03-18 | 2,033.00 | 2,060.00 | 2,015.00 | 2,060.00 | 1,449,717 |
| 2022-03-17 | 2,032.00 | 2,072.00 | 2,021.00 | 2,055.00 | 685,361 |
| 2022-03-16 | 2,060.00 | 2,077.00 | 2,027.00 | 2,062.00 | 650,262 |
| 2022-03-15 | 2,021.00 | 2,054.00 | 2,013.00 | 2,035.00 | 820,607 |
| 2022-03-14 | 1,988.00 | 2,042.00 | 1,988.00 | 2,036.00 | 398,148 |
| 2022-03-11 | 1,979.50 | 2,029.00 | 1,978.50 | 1,984.00 | 621,928 |
| 2022-03-10 | 1,968.00 | 2,014.00 | 1,964.00 | 1,978.50 | 676,307 |
| 2022-03-09 | 1,864.50 | 1,964.50 | 1,852.00 | 1,958.00 | 957,568 |
| 2022-03-08 | 1,823.00 | 1,853.50 | 1,805.00 | 1,825.00 | 1,167,776 |
| 2022-03-07 | 1,819.50 | 1,871.00 | 1,767.00 | 1,825.00 | 853,853 |
| 2022-03-04 | 1,886.00 | 1,913.50 | 1,849.00 | 1,861.00 | 1,383,448 |
| 2022-03-03 | 1,941.50 | 1,967.00 | 1,912.00 | 1,912.00 | 1,889,531 |
| 2022-03-02 | 2,016.00 | 2,026.00 | 1,963.50 | 2,003.00 | 1,186,532 |
| 2022-03-01 | 2,084.00 | 2,093.00 | 1,996.50 | 2,001.00 | 1,015,517 |
| 2022-02-28 | 1,977.50 | 2,119.00 | 1,962.00 | 2,083.00 | 1,807,334 |
| 2022-02-25 | 1,857.00 | 1,989.50 | 1,857.00 | 1,947.00 | 1,721,509 |
| 2022-02-24 | 1,914.50 | 1,940.00 | 1,813.00 | 1,833.50 | 1,243,655 |
| 2022-02-23 | 1,961.50 | 2,034.00 | 1,948.00 | 2,013.00 | 711,780 |
| 2022-02-22 | 1,920.50 | 1,961.50 | 1,911.00 | 1,946.50 | 497,919 |
| 2022-02-21 | 1,972.00 | 1,982.50 | 1,931.50 | 1,938.50 | 783,981 |
| 2022-02-18 | 1,984.50 | 2,003.00 | 1,960.00 | 1,968.50 | 320,092 |
| 2022-02-17 | 1,984.50 | 2,005.00 | 1,974.50 | 1,989.50 | 326,799 |
| 2022-02-16 | 1,968.50 | 1,986.50 | 1,938.00 | 1,984.00 | 1,043,622 |
| 2022-02-15 | 1,956.50 | 1,975.50 | 1,943.50 | 1,975.50 | 576,804 |
| 2022-02-14 | 1,955.00 | 1,968.00 | 1,935.50 | 1,946.00 | 519,094 |
| 2022-02-11 | 1,996.00 | 1,998.00 | 1,965.00 | 1,965.50 | 317,257 |
| 2022-02-10 | 2,027.00 | 2,038.00 | 1,989.50 | 2,005.00 | 383,950 |
| 2022-02-09 | 2,021.00 | 2,041.00 | 2,012.00 | 2,024.00 | 1,064,380 |
| 2022-02-08 | 2,018.00 | 2,027.00 | 1,999.00 | 2,016.00 | 90,585 |
| 2022-02-07 | 2,014.00 | 2,020.00 | 1,991.00 | 2,016.00 | 460,348 |
| 2022-02-04 | 2,028.00 | 2,041.00 | 2,005.00 | 2,005.00 | 521,660 |
| 2022-02-03 | 2,048.00 | 2,057.00 | 2,015.00 | 2,028.00 | 390,107 |
| 2022-02-02 | 2,065.00 | 2,074.00 | 2,039.00 | 2,043.00 | 694,683 |
| 2022-02-01 | 2,074.00 | 2,094.00 | 2,052.00 | 2,062.00 | 503,506 |
| 2022-01-31 | 2,086.00 | 2,090.00 | 2,056.00 | 2,078.00 | 468,441 |
| 2022-01-28 | 2,073.00 | 2,096.00 | 2,041.00 | 2,077.00 | 789,711 |
| 2022-01-27 | 2,023.00 | 2,076.00 | 2,012.00 | 2,076.00 | 525,951 |
| 2022-01-26 | 2,015.00 | 2,046.00 | 2,002.00 | 2,026.00 | 753,794 |
| 2022-01-25 | 1,998.00 | 2,017.00 | 1,980.00 | 2,000.00 | 419,285 |
| 2022-01-24 | 2,011.00 | 2,043.00 | 1,976.00 | 1,982.50 | 361,019 |
| 2022-01-21 | 2,025.00 | 2,041.00 | 2,006.00 | 2,018.00 | 485,749 |
| 2022-01-20 | 2,047.00 | 2,074.00 | 2,035.00 | 2,045.00 | 609,830 |
| 2022-01-19 | 2,015.00 | 2,042.00 | 2,015.00 | 2,020.00 | 622,436 |
| 2022-01-18 | 2,065.00 | 2,065.00 | 2,016.00 | 2,029.00 | 438,449 |
| 2022-01-17 | 2,077.00 | 2,092.00 | 2,066.00 | 2,069.00 | 187,508 |
| 2022-01-14 | 2,046.00 | 2,087.00 | 2,044.00 | 2,056.00 | 282,484 |
| 2022-01-13 | 2,072.00 | 2,093.00 | 2,052.00 | 2,061.00 | 388,886 |
| 2022-01-12 | 2,107.00 | 2,111.00 | 2,080.00 | 2,080.00 | 335,783 |
| 2022-01-11 | 2,118.00 | 2,128.00 | 2,094.00 | 2,098.00 | 480,412 |
| 2022-01-10 | 2,141.00 | 2,146.00 | 2,096.00 | 2,103.00 | 300,343 |
| 2022-01-07 | 2,123.00 | 2,134.00 | 2,087.00 | 2,134.00 | 426,826 |
| 2022-01-06 | 2,176.00 | 2,191.00 | 2,125.00 | 2,125.00 | 796,462 |
| 2022-01-05 | 2,209.00 | 2,209.00 | 2,178.00 | 2,191.00 | 336,040 |
| 2022-01-04 | 2,220.00 | 2,230.00 | 2,175.00 | 2,189.00 | 412,968 |
| 2022-01-03 | 2,219.00 | 2,219.00 | 2,219.00 | 2,219.00 | 0 |
| 2021-12-31 | 2,186.00 | 2,219.00 | 2,186.00 | 2,219.00 | 78,880 |
| 2021-12-30 | 2,225.00 | 2,234.00 | 2,214.00 | 2,220.00 | 149,005 |
| 2021-12-29 | 2,217.00 | 2,266.00 | 2,197.00 | 2,228.00 | 342,600 |
| 2021-12-28 | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | 0 |
| 2021-12-27 | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | 0 |
| 2021-12-24 | 2,239.00 | 2,239.00 | 2,189.00 | 2,189.00 | 108,016 |
| 2021-12-23 | 2,225.00 | 2,225.00 | 2,175.00 | 2,186.00 | 231,917 |
| 2021-12-22 | 2,214.00 | 2,231.00 | 2,207.00 | 2,212.00 | 252,328 |
| 2021-12-21 | 2,204.00 | 2,219.00 | 2,179.00 | 2,203.00 | 334,415 |
| 2021-12-20 | 2,204.00 | 2,232.00 | 2,183.00 | 2,189.00 | 376,951 |
| 2021-12-17 | 2,198.00 | 2,230.00 | 2,196.00 | 2,220.00 | 544,694 |
| 2021-12-16 | 2,250.00 | 2,250.00 | 2,195.00 | 2,198.00 | 846,149 |
| 2021-12-15 | 2,208.00 | 2,239.00 | 2,202.00 | 2,227.00 | 282,279 |
| 2021-12-14 | 2,250.00 | 2,275.00 | 2,197.00 | 2,204.00 | 399,799 |
| 2021-12-13 | 2,228.00 | 2,256.00 | 2,204.00 | 2,236.00 | 1,078,008 |
| 2021-12-10 | 2,238.00 | 2,243.00 | 2,202.00 | 2,213.00 | 457,704 |
| 2021-12-09 | 2,202.00 | 2,272.00 | 2,202.00 | 2,241.00 | 274,151 |
| 2021-12-08 | 2,275.00 | 2,288.00 | 2,248.00 | 2,267.00 | 255,351 |
| 2021-12-07 | 2,283.00 | 2,294.00 | 2,253.00 | 2,266.00 | 492,030 |
| 2021-12-06 | 2,229.00 | 2,288.00 | 2,227.00 | 2,279.00 | 389,517 |
| 2021-12-03 | 2,208.00 | 2,210.00 | 2,188.00 | 2,197.00 | 311,303 |
| 2021-12-02 | 2,231.00 | 2,246.00 | 2,176.00 | 2,203.00 | 389,940 |
| 2021-12-01 | 2,210.00 | 2,272.00 | 2,201.00 | 2,248.00 | 521,112 |
| 2021-11-30 | 2,224.00 | 2,238.00 | 2,178.00 | 2,215.00 | 996,999 |
| 2021-11-29 | 2,277.00 | 2,283.00 | 2,230.00 | 2,230.00 | 623,957 |
| 2021-11-26 | 2,272.00 | 2,310.00 | 2,262.00 | 2,278.00 | 372,608 |
| 2021-11-25 | 2,295.00 | 2,312.00 | 2,290.00 | 2,312.00 | 168,482 |
| 2021-11-24 | 2,280.00 | 2,294.00 | 2,265.00 | 2,288.00 | 457,456 |
| 2021-11-23 | 2,277.00 | 2,296.00 | 2,260.00 | 2,282.00 | 176,116 |
| 2021-11-22 | 2,317.00 | 2,317.00 | 2,281.00 | 2,290.00 | 284,041 |
| 2021-11-19 | 2,283.00 | 2,310.00 | 2,270.00 | 2,300.00 | 941,525 |
| 2021-11-18 | 2,344.00 | 2,358.00 | 2,285.00 | 2,287.00 | 376,617 |
| 2021-11-17 | 2,354.00 | 2,360.00 | 2,335.00 | 2,342.00 | 716,664 |
| 2021-11-16 | 2,344.00 | 2,369.00 | 2,317.00 | 2,334.00 | 392,727 |
| 2021-11-15 | 2,357.00 | 2,370.00 | 2,344.00 | 2,366.00 | 340,406 |
| 2021-11-12 | 2,384.00 | 2,387.00 | 2,349.00 | 2,358.00 | 1,256,724 |
| 2021-11-11 | 2,378.00 | 2,403.00 | 2,366.00 | 2,369.00 | 442,024 |
| 2021-11-10 | 2,364.00 | 2,402.00 | 2,364.00 | 2,378.00 | 448,317 |
| 2021-11-09 | 2,410.00 | 2,416.00 | 2,375.00 | 2,392.00 | 249,103 |
| 2021-11-08 | 2,390.00 | 2,419.00 | 2,385.00 | 2,407.00 | 336,080 |
| 2021-11-05 | 2,400.00 | 2,444.00 | 2,389.00 | 2,391.00 | 495,338 |
| 2021-11-04 | 2,490.00 | 2,496.00 | 2,385.00 | 2,432.00 | 566,918 |
| 2021-11-03 | 2,464.00 | 2,496.00 | 2,455.00 | 2,464.00 | 331,750 |
| 2021-11-02 | 2,445.00 | 2,487.00 | 2,430.00 | 2,474.00 | 256,296 |
| 2021-11-01 | 2,417.00 | 2,457.00 | 2,401.00 | 2,445.00 | 220,650 |
| 2021-10-29 | 2,437.00 | 2,437.00 | 2,393.00 | 2,407.00 | 443,722 |
| 2021-10-28 | 2,409.00 | 2,443.00 | 2,402.00 | 2,434.00 | 151,747 |
| 2021-10-27 | 2,444.00 | 2,481.00 | 2,407.00 | 2,414.00 | 242,518 |
| 2021-10-26 | 2,460.00 | 2,470.00 | 2,424.00 | 2,459.00 | 228,621 |
| 2021-10-25 | 2,457.00 | 2,482.00 | 2,443.00 | 2,459.00 | 207,716 |
| 2021-10-22 | 2,463.00 | 2,477.00 | 2,435.00 | 2,446.00 | 184,403 |
| 2021-10-21 | 2,423.00 | 2,469.00 | 2,423.00 | 2,463.00 | 270,422 |
| 2021-10-20 | 2,414.00 | 2,430.00 | 2,402.00 | 2,420.00 | 660,590 |
| 2021-10-19 | 2,417.00 | 2,428.00 | 2,359.00 | 2,413.00 | 375,113 |
| 2021-10-18 | 2,343.00 | 2,362.00 | 2,334.00 | 2,348.00 | 224,529 |
| 2021-10-15 | 2,383.00 | 2,383.00 | 2,330.00 | 2,343.00 | 420,718 |
| 2021-10-14 | 2,359.00 | 2,396.00 | 2,347.00 | 2,375.00 | 384,386 |
| 2021-10-13 | 2,324.00 | 2,348.00 | 2,307.00 | 2,348.00 | 173,055 |
| 2021-10-12 | 2,301.00 | 2,351.00 | 2,287.00 | 2,325.00 | 311,428 |
| 2021-10-11 | 2,334.00 | 2,340.00 | 2,306.00 | 2,321.00 | 220,590 |
| 2021-10-08 | 2,339.00 | 2,368.00 | 2,307.00 | 2,340.00 | 343,300 |
| 2021-10-07 | 2,312.00 | 2,348.00 | 2,298.00 | 2,340.00 | 442,336 |
| 2021-10-06 | 2,300.00 | 2,311.00 | 2,277.00 | 2,294.00 | 415,739 |
| 2021-10-05 | 2,389.00 | 2,396.00 | 2,315.00 | 2,316.00 | 377,471 |
| 2021-10-04 | 2,368.00 | 2,406.00 | 2,363.00 | 2,384.00 | 567,438 |
| 2021-10-01 | 2,434.00 | 2,439.00 | 2,363.00 | 2,367.00 | 304,642 |
| 2021-09-30 | 2,476.00 | 2,490.00 | 2,440.00 | 2,450.00 | 445,272 |
| 2021-09-29 | 2,396.00 | 2,474.00 | 2,396.00 | 2,447.00 | 640,526 |
| 2021-09-28 | 2,411.00 | 2,415.00 | 2,375.00 | 2,387.00 | 482,094 |
| 2021-09-27 | 2,406.00 | 2,430.00 | 2,393.00 | 2,415.00 | 722,331 |
| 2021-09-24 | 2,361.00 | 2,414.00 | 2,348.00 | 2,386.00 | 417,070 |
| 2021-09-23 | 2,384.00 | 2,410.00 | 2,365.00 | 2,365.00 | 379,512 |
| 2021-09-22 | 2,392.00 | 2,397.00 | 2,344.00 | 2,375.00 | 397,111 |
| 2021-09-21 | 2,395.00 | 2,400.00 | 2,378.00 | 2,391.00 | 436,079 |
| 2021-09-20 | 2,420.00 | 2,430.00 | 2,334.00 | 2,387.00 | 445,215 |
| 2021-09-17 | 2,474.00 | 2,487.00 | 2,423.00 | 2,423.00 | 828,176 |
| 2021-09-16 | 2,452.00 | 2,479.00 | 2,452.00 | 2,459.00 | 297,888 |
| 2021-09-15 | 2,492.00 | 2,499.00 | 2,449.00 | 2,449.00 | 262,261 |
| 2021-09-14 | 2,496.00 | 2,507.00 | 2,461.00 | 2,485.00 | 343,404 |
| 2021-09-13 | 2,535.00 | 2,546.00 | 2,500.00 | 2,500.00 | 193,482 |
| 2021-09-10 | 2,530.00 | 2,550.00 | 2,515.00 | 2,531.00 | 301,406 |
| 2021-09-09 | 2,502.00 | 2,521.00 | 2,494.00 | 2,520.00 | 195,158 |
| 2021-09-08 | 2,574.00 | 2,581.00 | 2,510.00 | 2,525.00 | 340,225 |
| 2021-09-07 | 2,601.00 | 2,625.00 | 2,563.00 | 2,576.00 | 208,275 |
| 2021-09-06 | 2,589.00 | 2,603.00 | 2,565.00 | 2,603.00 | 239,874 |
| 2021-09-03 | 2,574.00 | 2,586.00 | 2,550.00 | 2,572.00 | 303,807 |
| 2021-09-02 | 2,557.00 | 2,574.00 | 2,549.00 | 2,565.00 | 202,993 |
| 2021-09-01 | 2,572.00 | 2,580.00 | 2,532.00 | 2,560.00 | 383,960 |
| 2021-08-31 | 2,527.00 | 2,538.00 | 2,500.00 | 2,538.00 | 533,312 |
| 2021-08-30 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0 |
| 2021-08-27 | 2,539.00 | 2,540.00 | 2,504.00 | 2,524.00 | 269,010 |
| 2021-08-26 | 2,497.00 | 2,525.00 | 2,492.00 | 2,525.00 | 276,536 |
| 2021-08-25 | 2,554.00 | 2,554.00 | 2,498.00 | 2,507.00 | 568,607 |
| 2021-08-24 | 2,560.00 | 2,573.00 | 2,505.00 | 2,530.00 | 379,757 |
| 2021-08-23 | 2,592.00 | 2,592.00 | 2,526.00 | 2,563.00 | 308,174 |
| 2021-08-20 | 2,577.00 | 2,602.00 | 2,548.00 | 2,580.00 | 358,014 |
| 2021-08-19 | 2,558.00 | 2,575.00 | 2,536.00 | 2,568.00 | 766,952 |
| 2021-08-18 | 2,590.00 | 2,612.00 | 2,574.00 | 2,587.00 | 333,954 |
| 2021-08-17 | 2,504.00 | 2,583.00 | 2,504.00 | 2,583.00 | 387,522 |
| 2021-08-16 | 2,530.00 | 2,551.00 | 2,492.00 | 2,522.00 | 504,673 |
| 2021-08-13 | 2,549.00 | 2,550.00 | 2,505.00 | 2,530.00 | 339,479 |
| 2021-08-12 | 2,522.00 | 2,544.00 | 2,480.00 | 2,544.00 | 612,505 |
| 2021-08-11 | 2,492.00 | 2,546.00 | 2,485.00 | 2,516.00 | 641,873 |
| 2021-08-10 | 2,452.00 | 2,485.00 | 2,439.00 | 2,485.00 | 580,188 |
| 2021-08-09 | 2,450.00 | 2,489.00 | 2,437.00 | 2,445.00 | 523,642 |
| 2021-08-06 | 2,674.00 | 2,674.00 | 2,437.00 | 2,455.00 | 1,058,658 |
| 2021-08-05 | 2,651.00 | 2,660.00 | 2,626.00 | 2,642.00 | 434,120 |
| 2021-08-04 | 2,673.00 | 2,695.00 | 2,638.00 | 2,652.00 | 629,264 |
| 2021-08-03 | 2,672.00 | 2,703.00 | 2,667.00 | 2,690.00 | 264,025 |
| 2021-08-02 | 2,638.00 | 2,680.00 | 2,632.00 | 2,675.00 | 414,607 |
| 2021-07-30 | 2,609.00 | 2,654.00 | 2,598.00 | 2,646.00 | 274,073 |
| 2021-07-29 | 2,638.00 | 2,642.00 | 2,601.00 | 2,622.00 | 440,033 |
| 2021-07-28 | 2,610.00 | 2,643.00 | 2,609.00 | 2,630.00 | 206,680 |
| 2021-07-27 | 2,613.00 | 2,625.00 | 2,589.00 | 2,615.00 | 312,810 |
| 2021-07-26 | 2,640.00 | 2,640.00 | 2,610.00 | 2,616.00 | 150,048 |
| 2021-07-23 | 2,629.00 | 2,650.00 | 2,621.00 | 2,644.00 | 179,486 |
| 2021-07-22 | 2,608.00 | 2,620.00 | 2,564.00 | 2,620.00 | 331,849 |
| 2021-07-21 | 2,639.00 | 2,661.00 | 2,587.00 | 2,603.00 | 272,137 |
| 2021-07-20 | 2,660.00 | 2,667.00 | 2,622.00 | 2,626.00 | 467,530 |
| 2021-07-19 | 2,612.00 | 2,644.00 | 2,606.00 | 2,635.00 | 348,263 |
| 2021-07-16 | 2,595.00 | 2,633.00 | 2,594.00 | 2,630.00 | 320,920 |
| 2021-07-15 | 2,598.00 | 2,626.00 | 2,591.00 | 2,602.00 | 363,050 |
| 2021-07-14 | 2,601.00 | 2,613.00 | 2,579.00 | 2,613.00 | 287,935 |
| 2021-07-13 | 2,611.00 | 2,619.00 | 2,583.00 | 2,609.00 | 269,954 |
| 2021-07-12 | 2,618.00 | 2,632.00 | 2,614.00 | 2,616.00 | 218,479 |
| 2021-07-09 | 2,580.00 | 2,625.00 | 2,569.00 | 2,623.00 | 481,344 |
| 2021-07-08 | 2,567.00 | 2,587.00 | 2,549.00 | 2,567.00 | 275,267 |
| 2021-07-07 | 2,563.00 | 2,579.00 | 2,541.00 | 2,578.00 | 282,301 |
| 2021-07-06 | 2,533.00 | 2,557.00 | 2,507.00 | 2,557.00 | 446,748 |
| 2021-07-05 | 2,549.00 | 2,555.00 | 2,521.00 | 2,536.00 | 190,733 |
| 2021-07-02 | 2,548.00 | 2,598.00 | 2,537.00 | 2,543.00 | 635,770 |
| 2021-07-01 | 2,459.00 | 2,540.00 | 2,459.00 | 2,540.00 | 501,518 |
| 2021-06-30 | 2,442.00 | 2,460.00 | 2,425.00 | 2,446.00 | 380,909 |
| 2021-06-29 | 2,437.00 | 2,469.00 | 2,437.00 | 2,443.00 | 205,242 |
| 2021-06-28 | 2,419.00 | 2,453.00 | 2,419.00 | 2,434.00 | 378,627 |
| 2021-06-25 | 2,402.00 | 2,433.00 | 2,380.00 | 2,419.00 | 318,535 |
| 2021-06-24 | 2,379.00 | 2,406.00 | 2,359.00 | 2,383.00 | 351,807 |