Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-24 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2025-09-23 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2025-09-22 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2025-09-19 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2025-09-18 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2025-09-17 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2025-09-16 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2025-09-15 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2025-09-12 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2025-09-11 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2025-09-10 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2025-09-09 | 200.00 | 201.00 | 200.00 | 201.00 | 197,516 |
| 2025-09-08 | 201.50 | 202.00 | 200.50 | 200.50 | 211,370 |
| 2025-09-05 | 200.50 | 201.00 | 200.00 | 201.00 | 504,249 |
| 2025-09-04 | 201.00 | 202.00 | 198.60 | 200.00 | 1,406,235 |
| 2025-09-03 | 202.50 | 203.50 | 202.50 | 202.50 | 1,284,801 |
| 2025-09-02 | 204.00 | 204.00 | 202.00 | 202.00 | 508,111 |
| 2025-09-01 | 205.00 | 205.00 | 204.00 | 204.00 | 238,961 |
| 2025-08-29 | 205.50 | 205.50 | 204.00 | 204.00 | 1,086,020 |
| 2025-08-28 | 205.50 | 206.50 | 205.50 | 205.50 | 2,553,883 |
| 2025-08-27 | 207.00 | 207.00 | 206.00 | 206.00 | 884,043 |
| 2025-08-26 | 209.00 | 209.50 | 207.50 | 207.50 | 297,305 |
| 2025-08-25 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2025-08-22 | 209.00 | 212.00 | 209.00 | 212.00 | 379,166 |
| 2025-08-21 | 208.50 | 209.00 | 208.50 | 208.50 | 189,850 |
| 2025-08-20 | 206.50 | 209.00 | 206.50 | 209.00 | 141,304 |
| 2025-08-19 | 206.50 | 209.00 | 206.50 | 209.00 | 211,021 |
| 2025-08-18 | 206.50 | 207.50 | 206.50 | 207.00 | 417,575 |
| 2025-08-15 | 206.50 | 207.50 | 206.00 | 207.50 | 196,648 |
| 2025-08-14 | 207.50 | 207.50 | 205.50 | 206.00 | 221,251 |
| 2025-08-13 | 206.00 | 206.00 | 205.50 | 206.00 | 292,421 |
| 2025-08-12 | 205.00 | 205.00 | 204.00 | 205.00 | 944,797 |
| 2025-08-11 | 205.00 | 205.50 | 205.00 | 205.50 | 341,843 |
| 2025-08-08 | 204.50 | 205.50 | 204.50 | 205.50 | 2,690,342 |
| 2025-08-07 | 202.50 | 205.00 | 202.50 | 204.50 | 940,806 |
| 2025-08-06 | 201.50 | 202.50 | 201.50 | 202.50 | 315,615 |
| 2025-08-05 | 201.50 | 202.50 | 201.50 | 202.00 | 1,278,300 |
| 2025-08-04 | 201.50 | 202.00 | 201.00 | 201.00 | 1,612,257 |
| 2025-08-01 | 202.00 | 202.00 | 200.00 | 200.00 | 301,772 |
| 2025-07-31 | 203.00 | 204.50 | 203.00 | 204.00 | 840,247 |
| 2025-07-30 | 202.50 | 203.00 | 202.00 | 202.50 | 525,929 |
| 2025-07-29 | 204.50 | 205.00 | 200.50 | 200.50 | 273,398 |
| 2025-07-28 | 206.00 | 206.50 | 204.00 | 204.00 | 353,722 |
| 2025-07-25 | 203.50 | 205.00 | 203.50 | 204.50 | 67,526 |
| 2025-07-24 | 204.50 | 205.50 | 203.50 | 204.00 | 547,391 |
| 2025-07-23 | 203.50 | 204.50 | 203.00 | 204.00 | 430,182 |
| 2025-07-22 | 202.00 | 202.00 | 201.00 | 202.00 | 353,910 |
| 2025-07-21 | 203.00 | 203.00 | 202.00 | 203.00 | 444,051 |
| 2025-07-18 | 203.50 | 205.50 | 203.00 | 203.00 | 319,083 |
| 2025-07-17 | 203.50 | 203.50 | 202.50 | 203.00 | 1,085,404 |
| 2025-07-16 | 204.00 | 204.00 | 202.50 | 202.50 | 524,414 |
| 2025-07-15 | 203.50 | 206.00 | 203.00 | 203.00 | 514,170 |
| 2025-07-14 | 205.00 | 205.00 | 203.00 | 203.50 | 193,746 |
| 2025-07-11 | 205.50 | 205.50 | 203.50 | 203.50 | 956,178 |
| 2025-07-10 | 205.00 | 207.00 | 205.00 | 205.50 | 292,144 |
| 2025-07-09 | 204.50 | 205.00 | 204.50 | 204.50 | 421,520 |
| 2025-07-08 | 201.50 | 203.50 | 201.50 | 203.00 | 1,264,077 |
| 2025-07-07 | 202.00 | 203.00 | 200.50 | 200.50 | 467,831 |
| 2025-07-04 | 203.00 | 203.00 | 201.50 | 201.50 | 293,224 |
| 2025-07-03 | 204.00 | 204.00 | 202.50 | 203.00 | 143,011 |
| 2025-07-02 | 202.00 | 202.50 | 202.00 | 202.00 | 520,198 |
| 2025-07-01 | 202.00 | 203.00 | 201.00 | 202.00 | 563,856 |
| 2025-06-30 | 204.00 | 204.00 | 202.00 | 202.50 | 809,029 |
| 2025-06-27 | 199.00 | 201.00 | 199.00 | 200.50 | 464,675 |
| 2025-06-26 | 198.00 | 198.60 | 197.20 | 197.20 | 203,354 |
| 2025-06-25 | 198.80 | 198.80 | 197.20 | 198.00 | 208,830 |
| 2025-06-24 | 198.80 | 198.80 | 198.40 | 198.40 | 290,120 |
| 2025-06-23 | 196.40 | 198.00 | 196.40 | 196.60 | 340,585 |
| 2025-06-20 | 196.00 | 198.20 | 196.00 | 196.20 | 2,389,474 |
| 2025-06-19 | 193.20 | 198.60 | 193.20 | 196.60 | 993,029 |
| 2025-06-18 | 192.00 | 192.00 | 189.60 | 190.00 | 429,624 |
| 2025-06-17 | 191.40 | 191.80 | 190.80 | 191.20 | 974,011 |
| 2025-06-16 | 193.00 | 193.60 | 192.80 | 193.00 | 501,897 |
| 2025-06-13 | 192.40 | 192.60 | 191.60 | 192.20 | 193,900 |
| 2025-06-12 | 193.60 | 194.60 | 193.00 | 194.60 | 240,788 |
| 2025-06-11 | 194.40 | 195.40 | 194.20 | 195.00 | 329,026 |
| 2025-06-10 | 193.40 | 194.40 | 193.40 | 194.00 | 366,248 |
| 2025-06-09 | 192.80 | 193.40 | 192.60 | 193.20 | 183,657 |
| 2025-06-06 | 190.00 | 193.20 | 190.00 | 192.60 | 188,810 |
| 2025-06-05 | 189.80 | 192.20 | 189.80 | 192.00 | 74,181 |
| 2025-06-04 | 190.40 | 191.80 | 189.80 | 191.60 | 236,255 |
| 2025-06-03 | 192.00 | 192.00 | 189.00 | 189.80 | 539,089 |
| 2025-06-02 | 190.00 | 190.60 | 188.60 | 189.60 | 275,395 |
| 2025-05-30 | 190.80 | 191.20 | 188.00 | 188.00 | 289,645 |
| 2025-05-29 | 194.00 | 194.00 | 190.40 | 190.40 | 574,700 |
| 2025-05-28 | 195.00 | 195.00 | 192.00 | 192.00 | 167,047 |
| 2025-05-27 | 192.00 | 195.40 | 192.00 | 193.40 | 225,438 |
| 2025-05-26 | 190.20 | 190.20 | 190.20 | 190.20 | 0 |
| 2025-05-23 | 193.80 | 193.80 | 188.00 | 190.20 | 268,361 |
| 2025-05-22 | 193.20 | 194.00 | 193.00 | 193.20 | 321,237 |
| 2025-05-21 | 195.60 | 196.00 | 195.40 | 195.40 | 327,388 |
| 2025-05-20 | 193.80 | 196.00 | 193.80 | 195.00 | 705,555 |
| 2025-05-19 | 192.40 | 193.00 | 192.40 | 193.00 | 397,648 |
| 2025-05-16 | 193.80 | 193.80 | 192.60 | 193.60 | 151,070 |
| 2025-05-15 | 192.00 | 192.60 | 192.00 | 192.60 | 419,085 |
| 2025-05-14 | 192.20 | 192.20 | 191.60 | 191.60 | 299,263 |
| 2025-05-13 | 192.00 | 192.80 | 191.20 | 191.20 | 385,666 |
| 2025-05-12 | 190.00 | 192.80 | 190.00 | 190.40 | 330,610 |
| 2025-05-09 | 189.00 | 189.60 | 189.00 | 189.40 | 1,187,381 |
| 2025-05-08 | 188.00 | 189.40 | 187.80 | 188.80 | 184,655 |
| 2025-05-07 | 186.80 | 188.60 | 186.80 | 188.60 | 121,374 |
| 2025-05-06 | 189.00 | 189.00 | 186.80 | 189.00 | 785,449 |
| 2025-05-05 | 186.67 | 186.67 | 186.67 | 186.67 | 0 |
| 2025-05-02 | 185.80 | 188.60 | 185.80 | 188.40 | 790,524 |
| 2025-05-01 | 183.80 | 185.00 | 183.60 | 185.00 | 234,623 |
| 2025-04-30 | 184.00 | 184.40 | 183.00 | 184.40 | 131,234 |
| 2025-04-29 | 183.00 | 184.40 | 182.80 | 184.40 | 223,885 |
| 2025-04-28 | 183.00 | 183.40 | 182.40 | 183.00 | 255,628 |
| 2025-04-25 | 181.80 | 183.00 | 181.20 | 183.00 | 111,956 |
| 2025-04-24 | 180.40 | 180.80 | 179.20 | 180.40 | 317,432 |
| 2025-04-23 | 179.00 | 181.60 | 179.00 | 180.40 | 364,860 |
| 2025-04-22 | 176.20 | 176.60 | 175.00 | 176.60 | 267,096 |
| 2025-04-21 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2025-04-18 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2025-04-17 | 179.40 | 179.40 | 175.80 | 178.00 | 102,419 |
| 2025-04-16 | 177.60 | 179.60 | 177.60 | 178.20 | 152,435 |
| 2025-04-15 | 176.20 | 179.00 | 176.20 | 178.80 | 274,898 |
| 2025-04-14 | 175.80 | 177.60 | 175.40 | 177.60 | 337,880 |
| 2025-04-11 | 177.00 | 177.00 | 172.00 | 172.00 | 191,769 |
| 2025-04-10 | 176.80 | 176.80 | 174.20 | 174.80 | 797,187 |
| 2025-04-09 | 167.00 | 167.00 | 162.80 | 165.00 | 338,606 |
| 2025-04-08 | 166.00 | 170.60 | 165.00 | 168.20 | 978,740 |
| 2025-04-07 | 163.80 | 166.40 | 158.00 | 162.60 | 339,979 |
| 2025-04-04 | 177.40 | 177.60 | 168.40 | 169.00 | 424,633 |
| 2025-04-03 | 180.00 | 180.00 | 177.60 | 177.60 | 435,568 |
| 2025-04-02 | 181.80 | 182.40 | 181.20 | 182.40 | 518,275 |
| 2025-04-01 | 182.20 | 183.00 | 182.20 | 183.00 | 463,837 |
| 2025-03-31 | 184.00 | 184.00 | 181.00 | 181.00 | 196,717 |
| 2025-03-28 | 185.00 | 185.00 | 184.50 | 184.50 | 291,963 |
| 2025-03-27 | 186.50 | 186.50 | 185.00 | 185.00 | 361,269 |
| 2025-03-26 | 191.50 | 191.50 | 187.00 | 187.00 | 183,962 |
| 2025-03-25 | 188.00 | 188.50 | 188.00 | 188.00 | 293,862 |
| 2025-03-24 | 187.50 | 187.50 | 187.00 | 187.00 | 263,342 |
| 2025-03-21 | 188.00 | 189.50 | 187.00 | 187.50 | 1,680,656 |
| 2025-03-20 | 191.00 | 191.00 | 188.50 | 189.00 | 720,967 |
| 2025-03-19 | 190.00 | 190.50 | 190.00 | 190.50 | 641,078 |
| 2025-03-18 | 190.50 | 191.50 | 189.50 | 189.50 | 563,181 |
| 2025-03-17 | 188.50 | 190.50 | 188.50 | 190.50 | 240,610 |
| 2025-03-14 | 186.00 | 188.00 | 186.00 | 188.00 | 160,143 |
| 2025-03-13 | 186.00 | 187.00 | 184.00 | 186.00 | 374,693 |
| 2025-03-12 | 187.00 | 187.50 | 185.00 | 187.00 | 86,177 |
| 2025-03-11 | 188.00 | 188.50 | 185.50 | 186.00 | 285,406 |
| 2025-03-10 | 191.50 | 191.50 | 187.00 | 187.50 | 295,181 |
| 2025-03-07 | 192.50 | 192.50 | 190.50 | 191.00 | 155,151 |
| 2025-03-06 | 193.00 | 193.00 | 190.50 | 191.50 | 492,841 |
| 2025-03-05 | 189.50 | 192.50 | 189.50 | 191.50 | 345,975 |
| 2025-03-04 | 190.00 | 190.00 | 187.00 | 187.50 | 507,582 |
| 2025-03-03 | 189.50 | 192.00 | 189.50 | 191.50 | 283,910 |
| 2025-02-28 | 189.00 | 189.50 | 189.00 | 189.00 | 1,341,931 |
| 2025-02-27 | 189.50 | 190.00 | 189.00 | 190.00 | 2,589,045 |
| 2025-02-26 | 192.00 | 192.00 | 190.00 | 190.00 | 2,097,424 |
| 2025-02-25 | 189.00 | 190.00 | 188.00 | 188.00 | 944,355 |
| 2025-02-24 | 192.00 | 192.00 | 187.00 | 189.00 | 376,556 |
| 2025-02-21 | 192.50 | 192.50 | 189.50 | 189.50 | 334,875 |
| 2025-02-20 | 190.50 | 192.50 | 190.50 | 192.00 | 203,778 |
| 2025-02-19 | 192.00 | 193.00 | 191.00 | 193.00 | 287,132 |
| 2025-02-18 | 191.50 | 192.50 | 191.50 | 192.50 | 296,373 |
| 2025-02-17 | 192.50 | 192.50 | 191.50 | 191.50 | 266,584 |
| 2025-02-14 | 192.00 | 192.00 | 190.50 | 191.00 | 217,177 |
| 2025-02-13 | 189.50 | 191.50 | 189.50 | 191.00 | 480,803 |
| 2025-02-12 | 189.50 | 190.00 | 189.00 | 189.50 | 241,736 |
| 2025-02-11 | 189.00 | 189.00 | 188.00 | 189.00 | 254,622 |
| 2025-02-10 | 189.00 | 189.00 | 188.00 | 188.50 | 228,892 |
| 2025-02-07 | 188.00 | 188.50 | 187.00 | 188.00 | 285,304 |
| 2025-02-06 | 186.50 | 188.50 | 186.50 | 188.50 | 299,528 |
| 2025-02-05 | 183.00 | 185.00 | 183.00 | 184.50 | 340,752 |
| 2025-02-04 | 183.50 | 184.00 | 183.50 | 183.50 | 600,652 |
| 2025-02-03 | 182.00 | 184.00 | 182.00 | 182.50 | 386,056 |
| 2025-01-31 | 186.00 | 187.00 | 186.00 | 187.00 | 260,655 |
| 2025-01-30 | 185.50 | 187.00 | 185.50 | 187.00 | 170,774 |
| 2025-01-29 | 184.00 | 185.50 | 184.00 | 185.00 | 253,399 |
| 2025-01-28 | 182.50 | 184.00 | 182.50 | 184.00 | 260,496 |
| 2025-01-27 | 184.00 | 184.00 | 181.50 | 183.00 | 486,129 |
| 2025-01-24 | 185.00 | 185.50 | 185.00 | 185.00 | 210,607 |
| 2025-01-23 | 182.50 | 184.50 | 182.50 | 184.00 | 470,894 |
| 2025-01-22 | 183.00 | 184.50 | 183.00 | 184.00 | 371,219 |
| 2025-01-21 | 180.50 | 182.50 | 180.00 | 182.00 | 308,537 |
| 2025-01-20 | 183.00 | 183.50 | 182.00 | 182.50 | 180,451 |
| 2025-01-17 | 180.50 | 184.00 | 180.50 | 184.00 | 633,510 |
| 2025-01-16 | 180.00 | 182.00 | 180.00 | 182.00 | 324,969 |
| 2025-01-15 | 177.50 | 179.50 | 176.50 | 179.50 | 780,186 |
| 2025-01-14 | 175.50 | 177.00 | 175.50 | 177.00 | 144,007 |
| 2025-01-13 | 174.50 | 175.00 | 174.00 | 175.00 | 293,893 |
| 2025-01-10 | 176.00 | 176.00 | 175.00 | 175.50 | 364,456 |
| 2025-01-09 | 173.50 | 177.00 | 173.50 | 176.00 | 440,759 |
| 2025-01-08 | 175.00 | 175.50 | 174.00 | 175.00 | 623,867 |
| 2025-01-07 | 174.00 | 176.00 | 174.00 | 174.50 | 320,307 |
| 2025-01-06 | 174.50 | 175.00 | 174.50 | 175.00 | 561,350 |
| 2025-01-03 | 173.50 | 174.00 | 172.50 | 172.50 | 119,728 |
| 2025-01-02 | 173.00 | 173.00 | 173.00 | 173.00 | 190,793 |
| 2025-01-01 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2024-12-31 | 173.00 | 173.50 | 172.50 | 173.00 | 45,186 |
| 2024-12-30 | 173.50 | 173.50 | 172.00 | 173.00 | 137,117 |
| 2024-12-27 | 173.00 | 174.00 | 173.00 | 174.00 | 148,455 |
| 2024-12-26 | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 2024-12-25 | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 2024-12-24 | 172.00 | 173.50 | 172.00 | 173.50 | 141,835 |
| 2024-12-23 | 171.50 | 172.00 | 171.50 | 172.00 | 314,196 |
| 2024-12-20 | 172.50 | 172.50 | 169.00 | 172.00 | 936,299 |
| 2024-12-19 | 172.00 | 173.50 | 170.50 | 173.00 | 944,573 |
| 2024-12-18 | 172.00 | 174.00 | 172.00 | 174.00 | 980,170 |
| 2024-12-17 | 174.50 | 174.50 | 172.50 | 173.00 | 293,726 |
| 2024-12-16 | 176.50 | 176.50 | 174.50 | 174.50 | 129,135 |
| 2024-12-13 | 176.50 | 177.00 | 175.50 | 176.00 | 526,319 |
| 2024-12-12 | 177.00 | 177.00 | 176.00 | 176.50 | 171,316 |
| 2024-12-11 | 174.00 | 177.00 | 174.00 | 177.00 | 425,594 |
| 2024-12-10 | 177.00 | 177.50 | 176.00 | 177.50 | 380,445 |
| 2024-12-09 | 178.50 | 178.50 | 177.50 | 178.00 | 232,119 |
| 2024-12-06 | 178.00 | 178.00 | 177.50 | 178.00 | 270,767 |
| 2024-12-05 | 176.00 | 178.00 | 176.00 | 177.50 | 426,550 |
| 2024-12-04 | 174.00 | 176.50 | 173.50 | 176.50 | 558,996 |
| 2024-12-03 | 172.00 | 174.00 | 172.00 | 174.00 | 1,194,022 |
| 2024-12-02 | 171.00 | 172.50 | 170.50 | 171.50 | 1,490,641 |
| 2024-11-29 | 171.00 | 171.00 | 170.00 | 171.00 | 1,138,220 |
| 2024-11-28 | 171.00 | 171.50 | 170.50 | 171.00 | 669,482 |
| 2024-11-27 | 172.50 | 172.50 | 170.00 | 171.00 | 1,161,692 |
| 2024-11-26 | 172.50 | 174.00 | 172.50 | 173.00 | 623,346 |
| 2024-11-25 | 174.00 | 174.50 | 174.00 | 174.50 | 378,469 |
| 2024-11-22 | 174.00 | 174.00 | 172.00 | 174.00 | 525,387 |
| 2024-11-21 | 173.00 | 173.50 | 172.50 | 173.50 | 671,034 |
| 2024-11-20 | 173.50 | 175.50 | 173.00 | 173.00 | 294,079 |
| 2024-11-19 | 176.50 | 177.00 | 174.00 | 174.00 | 301,512 |
| 2024-11-18 | 178.00 | 179.00 | 176.00 | 176.00 | 150,427 |
| 2024-11-15 | 179.00 | 180.00 | 178.00 | 179.00 | 187,848 |
| 2024-11-14 | 177.00 | 179.50 | 177.00 | 179.00 | 568,041 |
| 2024-11-13 | 175.00 | 178.50 | 175.00 | 177.00 | 1,021,192 |
| 2024-11-12 | 175.50 | 178.00 | 175.50 | 176.50 | 316,057 |
| 2024-11-11 | 176.00 | 179.50 | 176.00 | 179.50 | 282,638 |
| 2024-11-08 | 176.00 | 176.00 | 174.50 | 176.00 | 226,022 |
| 2024-11-07 | 176.50 | 177.00 | 176.00 | 177.00 | 309,370 |
| 2024-11-06 | 180.00 | 180.00 | 175.50 | 175.50 | 1,421,112 |
| 2024-11-05 | 176.50 | 177.50 | 174.50 | 174.50 | 413,136 |
| 2024-11-04 | 178.00 | 179.00 | 177.00 | 177.00 | 267,216 |
| 2024-11-01 | 177.00 | 179.00 | 177.00 | 179.00 | 344,441 |
| 2024-10-31 | 178.00 | 178.00 | 176.00 | 177.00 | 589,692 |
| 2024-10-30 | 177.00 | 178.00 | 177.00 | 177.50 | 407,690 |
| 2024-10-29 | 178.00 | 178.50 | 177.00 | 177.00 | 904,359 |
| 2024-10-28 | 178.00 | 179.00 | 178.00 | 179.00 | 322,786 |
| 2024-10-25 | 175.00 | 179.00 | 175.00 | 178.00 | 530,507 |
| 2024-10-24 | 175.00 | 177.50 | 175.00 | 177.00 | 654,192 |
| 2024-10-23 | 175.00 | 175.50 | 174.50 | 175.00 | 458,738 |
| 2024-10-22 | 174.00 | 176.00 | 174.00 | 176.00 | 755,472 |
| 2024-10-21 | 174.00 | 177.00 | 174.00 | 175.50 | 777,969 |
| 2024-10-18 | 173.50 | 177.00 | 173.50 | 177.00 | 762,575 |
| 2024-10-17 | 171.50 | 173.50 | 171.50 | 173.50 | 805,651 |
| 2024-10-16 | 172.00 | 173.00 | 171.50 | 172.00 | 501,347 |
| 2024-10-15 | 177.00 | 177.00 | 172.00 | 172.00 | 859,971 |
| 2024-10-14 | 177.00 | 177.00 | 176.00 | 176.00 | 596,300 |
| 2024-10-11 | 176.50 | 177.00 | 175.50 | 176.00 | 896,761 |
| 2024-10-10 | 177.00 | 177.50 | 175.50 | 176.50 | 302,953 |
| 2024-10-09 | 177.50 | 178.50 | 177.50 | 178.00 | 305,746 |
| 2024-10-08 | 178.00 | 178.50 | 177.00 | 177.00 | 378,466 |
| 2024-10-07 | 180.00 | 180.00 | 178.00 | 179.00 | 291,581 |
| 2024-10-04 | 179.00 | 179.50 | 178.00 | 178.50 | 171,791 |
| 2024-10-03 | 179.50 | 180.50 | 179.00 | 179.00 | 257,702 |
| 2024-10-02 | 180.00 | 180.00 | 178.50 | 180.00 | 429,546 |
| 2024-10-01 | 181.50 | 182.00 | 180.00 | 180.00 | 353,687 |
| 2024-09-30 | 181.00 | 183.00 | 180.00 | 183.00 | 1,209,125 |
| 2024-09-27 | 178.00 | 180.50 | 178.00 | 180.50 | 722,101 |
| 2024-09-26 | 178.00 | 178.50 | 177.00 | 178.00 | 2,397,852 |
| 2024-09-25 | 176.00 | 177.50 | 175.00 | 175.50 | 666,541 |
| 2024-09-24 | 180.00 | 180.00 | 176.00 | 176.00 | 230,884 |
| 2024-09-23 | 176.00 | 176.00 | 175.50 | 175.50 | 1,706,582 |
| 2024-09-20 | 176.00 | 178.50 | 176.00 | 177.50 | 1,175,490 |
| 2024-09-19 | 179.50 | 180.00 | 179.00 | 179.50 | 503,086 |
| 2024-09-18 | 179.50 | 179.50 | 178.00 | 179.00 | 253,146 |
| 2024-09-17 | 176.50 | 179.50 | 176.50 | 178.50 | 324,438 |
| 2024-09-16 | 178.00 | 178.00 | 176.00 | 178.00 | 455,325 |
| 2024-09-13 | 177.50 | 177.50 | 176.50 | 177.00 | 502,861 |
| 2024-09-12 | 176.00 | 177.50 | 176.00 | 176.00 | 669,195 |
| 2024-09-11 | 175.00 | 176.50 | 175.00 | 175.50 | 2,044,156 |
| 2024-09-10 | 175.50 | 176.00 | 175.00 | 176.00 | 320,109 |
| 2024-09-09 | 178.00 | 178.00 | 174.50 | 176.50 | 1,146,291 |
| 2024-09-06 | 177.50 | 177.50 | 174.00 | 174.00 | 429,658 |
| 2024-09-05 | 172.50 | 179.00 | 172.50 | 176.00 | 486,963 |
| 2024-09-04 | 176.00 | 178.00 | 175.00 | 178.00 | 435,651 |
| 2024-09-03 | 182.00 | 182.00 | 175.00 | 175.00 | 394,644 |
| 2024-09-02 | 182.50 | 182.50 | 178.00 | 178.00 | 329,037 |
| 2024-08-30 | 183.00 | 183.50 | 180.00 | 180.00 | 207,196 |
| 2024-08-29 | 184.50 | 185.00 | 179.00 | 179.00 | 273,705 |
| 2024-08-28 | 188.00 | 188.00 | 183.50 | 183.50 | 285,128 |
| 2024-08-27 | 187.50 | 187.50 | 184.00 | 184.00 | 329,295 |
| 2024-08-26 | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2024-08-23 | 186.50 | 187.50 | 186.00 | 187.00 | 126,788 |
| 2024-08-22 | 184.50 | 187.50 | 184.50 | 187.50 | 425,200 |
| 2024-08-21 | 185.00 | 187.50 | 184.50 | 187.50 | 283,577 |
| 2024-08-20 | 187.00 | 187.00 | 184.50 | 184.50 | 150,770 |
| 2024-08-19 | 188.00 | 188.00 | 187.00 | 187.00 | 174,224 |
| 2024-08-16 | 185.50 | 187.00 | 185.50 | 185.50 | 230,786 |
| 2024-08-15 | 183.50 | 186.00 | 182.50 | 186.00 | 220,878 |
| 2024-08-14 | 180.00 | 183.50 | 180.00 | 183.50 | 592,515 |
| 2024-08-13 | 181.50 | 181.50 | 179.00 | 179.00 | 149,963 |
| 2024-08-12 | 180.00 | 180.00 | 180.00 | 180.00 | 337,507 |
| 2024-08-09 | 180.00 | 180.50 | 179.50 | 179.50 | 246,061 |
| 2024-08-08 | 176.50 | 178.50 | 176.00 | 178.50 | 695,271 |
| 2024-08-07 | 180.00 | 180.00 | 178.00 | 178.00 | 471,911 |
| 2024-08-06 | 177.50 | 178.00 | 176.50 | 178.00 | 704,470 |
| 2024-08-05 | 178.00 | 178.00 | 174.00 | 174.50 | 467,103 |
| 2024-08-02 | 184.00 | 184.00 | 180.00 | 180.50 | 506,776 |
| 2024-08-01 | 189.50 | 190.00 | 185.50 | 186.00 | 875,474 |
| 2024-07-31 | 189.50 | 190.50 | 189.00 | 190.00 | 991,760 |
| 2024-07-30 | 188.50 | 189.50 | 188.50 | 189.00 | 1,151,261 |
| 2024-07-29 | 189.50 | 191.00 | 188.50 | 189.00 | 988,243 |
| 2024-07-26 | 187.50 | 192.00 | 187.50 | 192.00 | 7,538,651 |
| 2024-07-25 | 185.50 | 186.50 | 185.00 | 186.00 | 1,082,769 |
| 2024-07-24 | 188.50 | 188.50 | 187.00 | 188.50 | 357,955 |
| 2024-07-23 | 188.00 | 190.50 | 188.00 | 190.00 | 397,758 |
| 2024-07-22 | 185.00 | 187.00 | 185.00 | 187.00 | 240,587 |
| 2024-07-19 | 184.50 | 184.50 | 184.50 | 184.50 | 211,403 |
| 2024-07-18 | 184.00 | 186.00 | 184.00 | 185.50 | 413,785 |
| 2024-07-17 | 188.00 | 188.00 | 184.00 | 185.00 | 397,275 |
| 2024-07-16 | 188.00 | 188.00 | 186.50 | 187.00 | 555,228 |
| 2024-07-15 | 188.00 | 188.00 | 187.00 | 188.00 | 403,213 |