Hercules Site Share Trades

Hercules Site share trades.

The following table shows today's trades for Hercules Site. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

HERC.L
Share Price HERC.L
Charts HERC.L
Trades HERC.L
History Compare
HERC.L HERC.L
Share News HERC.L
RNS HERC.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:42:55 - 20-May-24	36.25	201	Sell*	36.00	38.00
09:09:03 - 20-May-24	36.00	7	Sell*	36.00	38.00
09:04:07 - 20-May-24	37.93	1	Buy*	36.00	38.00
09:01:23 - 20-May-24	36.00	20	Sell*	36.00	38.00
08:22:54 - 20-May-24	37.35	7,000	Buy*	36.00	38.00
07:37:57 - 20-May-24	37.399	7,362	Buy*	36.00	38.00
07:12:41 - 20-May-24	37.399	1,326	Buy*	36.00	38.00
07:03:59 - 20-May-24	36.02	3,343	Sell*	36.00	38.00

Top Risers

Share	Price	Change
ValiRx (VAL)	4.00	81.82%
Keywords Studios Plc (KWS)	2,282.00	55.24%
ADVFN (AFN)	14.50	38.1%
Indus Gas (INDI)	16.90	32.82%
United Oil&gas (UOG)	0.22	22.22%

Top Fallers

Share	Price	Change
Metals One (MET1)	1.10	-18.52%
Bivictrix Thera (BVX)	10.00	-13.04%
Haydale (HAYD)	0.39	-12.36%
Bigblu Broadb. (BBB)	40.00	-11.43%
Regtech Open (RTOP)	1.498	-10.28%

Top By Volume

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.0255	500,273,362
Supply@me Cap (SYME)	0.0175	355,198,070
Kefi Gold (KEFI)	0.786	320,596,075
Baron Oil (BOIL)	0.0675	320,302,031
Tower Resources (TRP)	0.0175	259,998,030

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.