Hercules Plc Share Trades

Hercules Plc share trades.

The following table shows today's trades for Hercules Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

HERC.L
Share Price HERC.L
Charts HERC.L
Trades HERC.L
History Compare
HERC.L HERC.L
Share News HERC.L
RNS HERC.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:51:41 - 24-Jul-26	39.30	3,628	Sell*	39.00	41.00
15:51:41 - 24-Jul-26	41.00	19	Buy*	39.00	41.00
15:51:38 - 24-Jul-26	40.00	4,872	Sell*	40.00	41.00
15:48:22 - 24-Jul-26	40.50	2,461	Unknown*	40.00	41.00
15:38:35 - 24-Jul-26	41.00	1,000	Buy*	40.00	41.00
13:42:56 - 24-Jul-26	40.02	6,631	Sell*	40.00	41.00
13:27:40 - 24-Jul-26	40.545	12,997	Buy*	40.00	41.00
12:48:36 - 24-Jul-26	40.60	1,224	Buy*	40.00	41.00
12:46:43 - 24-Jul-26	40.00	500	Sell*	40.00	41.00
12:39:52 - 24-Jul-26	40.648	4,500	Buy*	40.00	41.00
12:23:11 - 24-Jul-26	40.688	12,288	Buy*	40.00	41.00
12:18:15 - 24-Jul-26	40.00	2,000	Sell*	40.00	41.00
12:06:12 - 24-Jul-26	40.01	22,500	Sell*	40.00	41.00
12:06:02 - 24-Jul-26	40.00	20	Sell*	40.00	41.00
12:05:57 - 24-Jul-26	40.78	2,444	Buy*	39.00	41.00
12:04:55 - 24-Jul-26	40.824	4,875	Buy*	39.00	41.00
11:56:07 - 24-Jul-26	40.00	5,000	Buy*	39.00	40.00
11:55:45 - 24-Jul-26	39.99	2,500	Buy*	39.00	40.00
11:54:44 - 24-Jul-26	39.20	10,000	Sell*	39.00	40.00
11:54:32 - 24-Jul-26	40.00	10,000	Buy*	39.00	40.00
11:53:45 - 24-Jul-26	39.99	5,000	Buy*	39.00	40.00
11:49:02 - 24-Jul-26	40.00	780	Buy*	38.00	40.00
11:41:44 - 24-Jul-26	38.90	6,426	Buy*	36.00	39.00
10:00:08 - 24-Jul-26	38.2222	50,000	Unknown*	36.00	39.00
10:48:17 - 24-Jul-26	39.00	600	Buy*	36.00	39.00
08:36:26 - 24-Jul-26	40.50	70,000	Unknown*	36.00	39.00
09:35:30 - 24-Jul-26	38.90	6,426	Buy*	38.00	39.00
09:22:50 - 24-Jul-26	38.00	500	Sell*	38.00	39.00
09:22:25 - 24-Jul-26	38.00	100	Sell*	38.00	39.00
09:20:46 - 24-Jul-26	38.00	58	Sell*	38.00	39.00
09:18:14 - 24-Jul-26	38.00	50	Sell*	38.00	39.00
09:00:17 - 24-Jul-26	38.01	8,945	Sell*	38.00	39.00
09:00:00 - 24-Jul-26	38.00	30,000	Buy*	36.00	39.00
08:59:34 - 24-Jul-26	38.50	-25,000	Unknown*	36.00	39.00
08:59:34 - 24-Jul-26	38.50	25,000	Buy*	36.00	39.00
08:59:19 - 24-Jul-26	38.50	25,000	Buy*	36.00	39.00
08:58:58 - 24-Jul-26	38.00	5,000	Buy*	36.00	38.00
08:58:49 - 24-Jul-26	37.6666	1,027	Buy*	36.00	38.00
08:33:26 - 24-Jul-26	37.90	21	Buy*	36.00	38.00
08:25:25 - 24-Jul-26	36.60	8,208	Sell*	36.00	38.00
08:22:23 - 24-Jul-26	36.551	4,700	Sell*	36.00	38.00
08:21:23 - 24-Jul-26	37.90	657	Buy*	36.00	38.00
08:20:43 - 24-Jul-26	39.00	38	Buy*	36.00	38.00
08:20:43 - 24-Jul-26	36.00	0	Unknown*	36.00	38.00
08:20:43 - 24-Jul-26	39.00	7	Buy*	36.00	38.00
08:20:30 - 24-Jul-26	37.50	10,000	Sell*	38.00	39.00
08:05:09 - 24-Jul-26	38.00	3,000	Sell*	38.00	39.00
08:00:21 - 24-Jul-26	38.00	20	Sell*	38.00	39.00
08:00:21 - 24-Jul-26	38.555	5,000	Buy*	38.00	39.00
08:00:00 - 24-Jul-26	39.00	345	Buy*	38.00	39.00

Share	Price	Change
Aoti, Inc. (AOTI)	87.50	32.58%
Eurasia Mining (EUA)	2.50	20.48%
Pacsco Limited (PACS)	0.45	19.68%
Petrel Resources (PET)	1.00	17.65%
Orcadian Engy (ORCA)	19.50	17.65%

Share	Price	Change
Mediazest (MDZ)	0.0825	-13.16%
Scancell Holdings (SCLP)	9.40	-10.48%
Selkirk Group (SELK)	1.60	-9.59%
Microsalt (SALT)	20.00	-9.09%
Coro Energy (CORO)	3.60	-8.86%

Share	Price	Volume
Forgent (FORG)	0.015	218,026,986
Premier African Minerals (PREM)	0.0175	143,783,819
Vodafone (VOD)	114.60	132,838,402
Oracle Power (ORCP)	0.0425	116,067,803
Phoenix Copper Limited (PXC)	0.44	106,936,911