Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:10:25 - 10-May-24 | 49.00 | 150,000 | Unknown* | 49.20 | 49.60 |
15:16:13 - 10-May-24 | 49.45 | 100,595 | Unknown* | 49.20 | 49.60 |
15:06:00 - 10-May-24 | 49.00 | 100,000 | Unknown* | 49.20 | 49.60 |
15:16:48 - 10-May-24 | 49.299 | 40,352 | Sell* | 49.00 | 49.60 |
15:16:34 - 10-May-24 | 49.00 | 6 | Sell* | 49.00 | 49.60 |
13:38:17 - 10-May-24 | 49.30 | 2,000 | Buy* | 48.40 | 49.60 |
13:34:21 - 10-May-24 | 48.875 | 8,000 | Sell* | 48.40 | 49.60 |
13:09:51 - 10-May-24 | 49.30 | 1,994 | Buy* | 48.40 | 49.60 |
12:50:15 - 10-May-24 | 48.875 | 6,000 | Sell* | 48.40 | 49.60 |
11:34:46 - 10-May-24 | 48.849 | 2,000 | Buy* | 48.20 | 49.00 |
09:24:39 - 10-May-24 | 48.50 | 80,000 | Unknown* | 48.20 | 49.00 |
10:01:57 - 10-May-24 | 48.80 | 3,150 | Buy* | 48.20 | 49.00 |
09:24:11 - 10-May-24 | 48.849 | 487 | Buy* | 48.20 | 49.00 |
09:23:41 - 10-May-24 | 48.87 | 30 | Buy* | 48.20 | 49.00 |
09:04:07 - 10-May-24 | 48.264 | 53 | Sell* | 48.20 | 49.00 |
08:40:47 - 10-May-24 | 48.849 | 994 | Buy* | 48.20 | 49.00 |
07:51:51 - 10-May-24 | 48.87 | 40 | Buy* | 48.20 | 49.00 |
07:51:14 - 10-May-24 | 48.87 | 4 | Buy* | 48.20 | 49.00 |
07:22:26 - 10-May-24 | 48.87 | 6 | Buy* | 48.20 | 49.00 |